Symbol		EURUSD (Euro vs US Dollar)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1642328	Ticks modelled	224589188	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (13)
Total net profit	39159646.08	Gross profit	68389743.99	Gross loss	-29230097.91
Profit factor	2.34	Expected payoff	3107.17
Absolute drawdown	3012.92	Maximal drawdown	947434.00 (2.95%)	Relative drawdown	26.62% (86239.42)
Total trades	12603	Short positions (won %)	6707 (81.30%)	Long positions (won %)	5896 (78.63%)
		Profit trades (% of total)	10089 (80.05%)	Loss trades (% of total)	2514 (19.95%)
Largest		profit trade	99879.00	loss trade	-51689.00
Average		profit trade	6778.64	loss trade	-11626.93
Maximum		consecutive wins (profit in money)	123 (724334.00)	consecutive losses (loss in money)	11 (-77083.00)
Maximal		consecutive profit (count of wins)	831130.00 (108)	consecutive loss (count of losses)	-161347.00 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	20.00	1.00743	0.00000	0.00000
2	2000.01.03 00:01	modify	1	20.00	1.00743	1.00243	1.01743
3	2000.01.03 00:30	sell	2	16.52	1.00880	0.00000	0.00000
4	2000.01.03 00:30	modify	2	16.52	1.00880	1.01380	0.99880
5	2000.01.03 00:30	close	1	20.00	1.00880	1.00243	1.01743	2740.00	102740.00
6	2000.01.03 00:36	buy	3	17.44	1.00813	0.00000	0.00000
7	2000.01.03 00:36	modify	3	17.44	1.00813	1.00313	1.01813
8	2000.01.03 00:36	close	2	16.52	1.00813	1.01380	0.99880	1106.84	103846.84
9	2000.01.03 00:36	sell	4	17.49	1.00880	0.00000	0.00000
10	2000.01.03 00:36	modify	4	17.49	1.00880	1.01380	0.99880
11	2000.01.03 00:36	close	3	17.44	1.00880	1.00313	1.01813	1168.48	105015.32
12	2000.01.03 00:44	buy	5	17.71	1.00813	0.00000	0.00000
13	2000.01.03 00:44	modify	5	17.71	1.00813	1.00313	1.01813
14	2000.01.03 00:44	close	4	17.49	1.00813	1.01380	0.99880	1171.83	106187.15
15	2000.01.03 00:45	sell	6	17.90	1.00880	0.00000	0.00000
16	2000.01.03 00:45	modify	6	17.90	1.00880	1.01380	0.99880
17	2000.01.03 00:45	close	5	17.71	1.00880	1.00313	1.01813	1186.57	107373.72
18	2000.01.03 01:42	s/l	6	17.90	1.01380	1.01380	0.99880	-8950.00	98423.72
19	2000.01.03 23:00	buy	7	19.68	1.02453	0.00000	0.00000
20	2000.01.03 23:00	modify	7	19.68	1.02453	1.01953	1.03453
21	2000.01.04 00:13	sell	8	15.85	1.02510	0.00000	0.00000
22	2000.01.04 00:13	modify	8	15.85	1.02510	1.03010	1.01510
23	2000.01.04 00:13	close	7	19.68	1.02510	1.01953	1.03453	1010.96	99434.68
24	2000.01.04 00:14	buy	9	16.98	1.02403	0.00000	0.00000
25	2000.01.04 00:14	modify	9	16.98	1.02403	1.01903	1.03403
26	2000.01.04 00:14	close	8	15.85	1.02403	1.03010	1.01510	1695.95	101130.63
27	2000.01.04 00:14	sell	10	17.00	1.02477	0.00000	0.00000
28	2000.01.04 00:14	modify	10	17.00	1.02477	1.02977	1.01477
29	2000.01.04 00:14	close	9	16.98	1.02477	1.01903	1.03403	1256.52	102387.15
30	2000.01.04 00:28	buy	11	17.31	1.02383	0.00000	0.00000
31	2000.01.04 00:28	modify	11	17.31	1.02383	1.01883	1.03383
32	2000.01.04 00:28	close	10	17.00	1.02383	1.02977	1.01477	1598.00	103985.15
33	2000.01.04 01:08	close	11	17.31	1.02440	1.01883	1.03383	986.67	104971.82
34	2000.01.04 23:01	buy	12	20.99	1.02973	0.00000	0.00000
35	2000.01.04 23:01	modify	12	20.99	1.02973	1.02473	1.03973
36	2000.01.05 00:41	sell	13	16.76	1.03000	0.00000	0.00000
37	2000.01.05 00:41	modify	13	16.76	1.03000	1.03500	1.02000
38	2000.01.05 00:41	close	12	20.99	1.03000	1.02473	1.03973	448.56	105420.38
39	2000.01.05 00:46	buy	14	17.99	1.02893	0.00000	0.00000
40	2000.01.05 00:46	modify	14	17.99	1.02893	1.02393	1.03893
41	2000.01.05 00:46	close	13	16.76	1.02893	1.03500	1.02000	1793.32	107213.70
42	2000.01.05 00:46	sell	15	18.02	1.02970	0.00000	0.00000
43	2000.01.05 00:46	modify	15	18.02	1.02970	1.03470	1.01970
44	2000.01.05 00:46	close	14	17.99	1.02970	1.02393	1.03893	1385.23	108598.93
45	2000.01.05 01:11	close	15	18.02	1.02903	1.03470	1.01970	1207.34	109806.27
46	2000.01.05 23:01	sell	16	21.96	1.03250	0.00000	0.00000
47	2000.01.05 23:01	modify	16	21.96	1.03250	1.03750	1.02250
48	2000.01.06 00:38	buy	17	17.62	1.03203	0.00000	0.00000
49	2000.01.06 00:38	modify	17	17.62	1.03203	1.02703	1.04203
50	2000.01.06 00:38	close	16	21.96	1.03203	1.03750	1.02250	952.41	110758.67
51	2000.01.06 01:11	close	17	17.62	1.03250	1.02703	1.04203	828.14	111586.81
52	2000.01.06 23:03	sell	18	22.32	1.03270	0.00000	0.00000
53	2000.01.06 23:03	modify	18	22.32	1.03270	1.03770	1.02270
54	2000.01.07 00:43	buy	19	17.82	1.03243	0.00000	0.00000
55	2000.01.07 00:43	modify	19	17.82	1.03243	1.02743	1.04243
56	2000.01.07 00:43	close	18	22.32	1.03243	1.03770	1.02270	575.63	112162.45
57	2000.01.07 03:16	close	19	17.82	1.03090	1.02743	1.04243	-2726.46	109435.99
58	2000.01.07 23:11	sell	20	21.89	1.02970	0.00000	0.00000
59	2000.01.07 23:11	modify	20	21.89	1.02970	1.03470	1.01970
60	2000.01.10 00:02	buy	21	17.80	1.02873	0.00000	0.00000
61	2000.01.10 00:02	modify	21	17.80	1.02873	1.02373	1.03873
62	2000.01.10 00:02	close	20	21.89	1.02873	1.03470	1.01970	2096.84	111532.83
63	2000.01.10 00:11	sell	22	18.97	1.02964	0.00000	0.00000
64	2000.01.10 00:11	modify	22	18.97	1.02964	1.03464	1.01964
65	2000.01.10 00:11	close	21	17.80	1.02964	1.02373	1.03873	1619.80	113152.63
66	2000.01.10 01:12	close	22	18.97	1.02913	1.03464	1.01964	967.47	114120.10
67	2000.01.10 23:02	sell	23	22.82	1.02600	0.00000	0.00000
68	2000.01.10 23:02	modify	23	22.82	1.02600	1.03100	1.01600
69	2000.01.10 23:45	buy	24	18.72	1.02473	0.00000	0.00000
70	2000.01.10 23:45	modify	24	18.72	1.02473	1.01973	1.03473
71	2000.01.10 23:45	close	23	22.82	1.02473	1.03100	1.01600	2898.14	117018.24
72	2000.01.11 00:48	sell	25	20.02	1.02600	0.00000	0.00000
73	2000.01.11 00:48	modify	25	20.02	1.02600	1.03100	1.01600
74	2000.01.11 00:48	close	24	18.72	1.02600	1.01973	1.03473	2272.05	119290.29
75	2000.01.11 00:54	buy	26	20.18	1.02493	0.00000	0.00000
76	2000.01.11 00:54	modify	26	20.18	1.02493	1.01993	1.03493
77	2000.01.11 00:54	close	25	20.02	1.02493	1.03100	1.01600	2142.14	121432.43
78	2000.01.11 01:07	close	26	20.18	1.02550	1.01993	1.03493	1150.26	122582.69
79	2000.01.11 23:00	sell	27	24.52	1.03360	0.00000	0.00000
80	2000.01.11 23:00	modify	27	24.52	1.03360	1.03860	1.02360
81	2000.01.12 00:14	buy	28	19.67	1.03313	0.00000	0.00000
82	2000.01.12 00:14	modify	28	19.67	1.03313	1.02813	1.04313
83	2000.01.12 00:14	close	27	24.52	1.03313	1.03860	1.02360	1122.77	123705.46
84	2000.01.12 00:51	sell	29	20.94	1.03380	0.00000	0.00000
85	2000.01.12 00:51	modify	29	20.94	1.03380	1.03880	1.02380
86	2000.01.12 00:51	close	28	19.67	1.03380	1.02813	1.04313	1317.89	125023.35
87	2000.01.12 01:01	close	29	20.94	1.03315	1.03880	1.02380	1361.10	126384.45
88	2000.01.12 23:05	sell	30	25.28	1.03180	0.00000	0.00000
89	2000.01.12 23:05	modify	30	25.28	1.03180	1.03680	1.02180
90	2000.01.12 23:51	buy	31	20.55	1.03083	0.00000	0.00000
91	2000.01.12 23:51	modify	31	20.55	1.03083	1.02583	1.04083
92	2000.01.12 23:51	close	30	25.28	1.03083	1.03680	1.02180	2452.16	128836.61
93	2000.01.13 01:41	close	31	20.55	1.03100	1.02583	1.04083	2.26	128838.87
94	2000.01.13 23:17	buy	32	25.77	1.02543	0.00000	0.00000
95	2000.01.13 23:17	modify	32	25.77	1.02543	1.02043	1.03543
96	2000.01.14 00:03	sell	33	20.95	1.02640	0.00000	0.00000
97	2000.01.14 00:03	modify	33	20.95	1.02640	1.03140	1.01640
98	2000.01.14 00:03	close	32	25.77	1.02640	1.02043	1.03543	2354.60	131193.47
99	2000.01.14 00:40	buy	34	22.39	1.02533	0.00000	0.00000
100	2000.01.14 00:40	modify	34	22.39	1.02533	1.02033	1.03533
101	2000.01.14 00:40	close	33	20.95	1.02533	1.03140	1.01640	2241.65	133435.12
102	2000.01.14 00:47	sell	35	22.49	1.02620	0.00000	0.00000
103	2000.01.14 00:47	modify	35	22.49	1.02620	1.03120	1.01620
104	2000.01.14 00:47	close	34	22.39	1.02620	1.02033	1.03533	1947.93	135383.05
105	2000.01.14 01:13	close	35	22.49	1.02566	1.03120	1.01620	1214.46	136597.51
106	2000.01.14 23:00	buy	36	27.32	1.01233	0.00000	0.00000
107	2000.01.14 23:00	modify	36	27.32	1.01233	1.00733	1.02233
108	2000.01.17 00:01	sell	37	22.07	1.01290	0.00000	0.00000
109	2000.01.17 00:01	modify	37	22.07	1.01290	1.01790	1.00290
110	2000.01.17 00:01	close	36	27.32	1.01290	1.00733	1.02233	1403.43	138000.94
111	2000.01.17 07:29	close	37	22.07	1.01353	1.01790	1.00290	-1390.41	136610.53
112	2000.01.17 23:04	sell	38	27.32	1.01240	0.00000	0.00000
113	2000.01.17 23:04	modify	38	27.32	1.01240	1.01740	1.00240
114	2000.01.18 01:42	close	38	27.32	1.01163	1.01740	1.00240	2070.58	138681.11
115	2000.01.18 23:00	sell	39	27.74	1.01370	0.00000	0.00000
116	2000.01.18 23:00	modify	39	27.74	1.01370	1.01870	1.00370
117	2000.01.19 01:27	close	39	27.74	1.01443	1.01870	1.00370	-2058.59	136622.53
118	2000.01.19 23:00	sell	40	27.32	1.01330	0.00000	0.00000
119	2000.01.19 23:00	modify	40	27.32	1.01330	1.01830	1.00330
120	2000.01.19 23:47	buy	41	22.15	1.01263	0.00000	0.00000
121	2000.01.19 23:47	modify	41	22.15	1.01263	1.00763	1.02263
122	2000.01.19 23:47	close	40	27.32	1.01263	1.01830	1.00330	1830.44	138452.97
123	2000.01.20 02:34	close	41	22.15	1.01210	1.00763	1.02263	-1548.06	136904.90
124	2000.01.20 23:06	buy	42	27.38	1.01683	0.00000	0.00000
125	2000.01.20 23:06	modify	42	27.38	1.01683	1.01183	1.02683
126	2000.01.21 00:11	sell	43	21.98	1.01720	0.00000	0.00000
127	2000.01.21 00:11	modify	43	21.98	1.01720	1.02220	1.00720
128	2000.01.21 00:11	close	42	27.38	1.01720	1.01183	1.02683	858.91	137763.81
129	2000.01.21 00:46	buy	44	23.46	1.01633	0.00000	0.00000
130	2000.01.21 00:46	modify	44	23.46	1.01633	1.01133	1.02633
131	2000.01.21 00:46	close	43	21.98	1.01633	1.02220	1.00720	1912.26	139676.07
132	2000.01.21 01:02	close	44	23.46	1.01740	1.01133	1.02633	2510.22	142186.29
133	2000.01.21 23:00	sell	45	28.44	1.00970	0.00000	0.00000
134	2000.01.21 23:00	modify	45	28.44	1.00970	1.01470	0.99970
135	2000.01.24 00:01	buy	46	26.54	1.00293	0.00000	0.00000
136	2000.01.24 00:01	modify	46	26.54	1.00293	0.99793	1.01293
137	2000.01.24 00:01	close	45	28.44	1.00293	1.01470	0.99970	19219.47	161405.76
138	2000.01.24 01:42	close	46	26.54	1.00420	0.99793	1.01293	3370.58	164776.34
139	2000.01.24 23:00	sell	47	32.96	1.00720	0.00000	0.00000
140	2000.01.24 23:00	modify	47	32.96	1.00720	1.01220	0.99720
141	2000.01.25 01:10	close	47	32.96	1.00633	1.01220	0.99720	2827.64	167603.98
142	2000.01.25 23:26	sell	48	33.52	1.00140	0.00000	0.00000
143	2000.01.25 23:26	modify	48	33.52	1.00140	1.00640	0.99140
144	2000.01.26 01:04	close	48	33.52	1.00103	1.00640	0.99140	1199.68	168803.66
145	2000.01.26 23:00	sell	49	33.76	1.00190	0.00000	0.00000
146	2000.01.26 23:00	modify	49	33.76	1.00190	1.00690	0.99190
147	2000.01.26 23:28	buy	50	27.52	1.00113	0.00000	0.00000
148	2000.01.26 23:28	modify	50	27.52	1.00113	0.99613	1.01113
149	2000.01.26 23:28	close	49	33.76	1.00113	1.00690	0.99190	2599.52	171403.18
150	2000.01.27 01:15	close	50	27.52	1.00050	0.99613	1.01113	-2198.57	169204.61
151	2000.01.27 23:34	sell	51	33.84	0.98870	0.00000	0.00000
152	2000.01.27 23:34	modify	51	33.84	0.98870	0.99370	0.97870
153	2000.01.28 00:49	buy	52	27.39	0.98833	0.00000	0.00000
154	2000.01.28 00:49	modify	52	27.39	0.98833	0.98333	0.99833
155	2000.01.28 00:49	close	51	33.84	0.98833	0.99370	0.97870	1211.13	170415.74
156	2000.01.28 00:58	sell	53	29.04	0.98901	0.00000	0.00000
157	2000.01.28 00:58	modify	53	29.04	0.98901	0.99401	0.97901
158	2000.01.28 00:58	close	52	27.39	0.98901	0.98333	0.99833	1862.52	172278.26
159	2000.01.28 01:03	close	53	29.04	0.98813	0.99401	0.97901	2555.52	174833.78
160	2000.01.28 23:00	buy	54	34.97	0.97493	0.00000	0.00000
161	2000.01.28 23:00	modify	54	34.97	0.97493	0.96993	0.98493
162	2000.01.28 23:12	sell	55	28.62	0.97560	0.00000	0.00000
163	2000.01.28 23:12	modify	55	28.62	0.97560	0.98060	0.96560
164	2000.01.28 23:12	close	54	34.97	0.97560	0.96993	0.98493	2342.99	177176.77
165	2000.01.28 23:31	buy	56	30.06	0.97523	0.00000	0.00000
166	2000.01.28 23:31	modify	56	30.06	0.97523	0.97023	0.98523
167	2000.01.28 23:31	close	55	28.62	0.97523	0.98060	0.96560	1058.94	178235.71
168	2000.01.28 23:50	sell	57	30.25	0.97600	0.00000	0.00000
169	2000.01.28 23:50	modify	57	30.25	0.97600	0.98100	0.96600
170	2000.01.28 23:50	close	56	30.06	0.97600	0.97023	0.98523	2314.62	180550.33
171	2000.01.28 23:55	buy	58	30.79	0.97503	0.00000	0.00000
172	2000.01.28 23:55	modify	58	30.79	0.97503	0.97003	0.98503
173	2000.01.28 23:55	close	57	30.25	0.97503	0.98100	0.96600	2934.25	183484.58
174	2000.01.31 00:00	sell	59	32.06	0.97730	0.00000	0.00000
175	2000.01.31 00:00	modify	59	32.06	0.97730	0.98230	0.96730
176	2000.01.31 00:00	close	58	30.79	0.97730	0.97003	0.98503	6815.98	190300.56
177	2000.01.31 02:55	close	59	32.06	0.97923	0.98230	0.96730	-6187.58	184112.98
178	2000.01.31 23:00	sell	60	36.82	0.97080	0.00000	0.00000
179	2000.01.31 23:00	modify	60	36.82	0.97080	0.97580	0.96080
180	2000.02.01 01:02	close	60	36.82	0.97103	0.97580	0.96080	-891.41	183221.57
181	2000.02.01 23:00	buy	61	36.64	0.97133	0.00000	0.00000
182	2000.02.01 23:00	modify	61	36.64	0.97133	0.96633	0.98133
183	2000.02.02 00:24	sell	62	29.76	0.97170	0.00000	0.00000
184	2000.02.02 00:24	modify	62	29.76	0.97170	0.97670	0.96170
185	2000.02.02 00:24	close	61	36.64	0.97170	0.96633	0.98133	1149.40	184370.97
186	2000.02.02 01:17	close	62	29.76	0.97133	0.97670	0.96170	1101.12	185472.09
187	2000.02.02 23:19	sell	63	37.09	0.97680	0.00000	0.00000
188	2000.02.02 23:19	modify	63	37.09	0.97680	0.98180	0.96680
189	2000.02.03 01:02	close	63	37.09	0.97661	0.98180	0.96680	570.07	186042.16
190	2000.02.03 23:05	buy	64	37.21	0.99013	0.00000	0.00000
191	2000.02.03 23:05	modify	64	37.21	0.99013	0.98513	1.00013
192	2000.02.04 00:59	sell	65	29.78	0.99010	0.00000	0.00000
193	2000.02.04 00:59	modify	65	29.78	0.99010	0.99510	0.98010
194	2000.02.04 00:59	close	64	37.21	0.99010	0.98513	1.00013	-321.12	185721.04
195	2000.02.04 01:59	close	65	29.78	0.98980	0.99510	0.98010	893.40	186614.44
196	2000.02.04 23:02	sell	66	37.32	0.98400	0.00000	0.00000
197	2000.02.04 23:02	modify	66	37.32	0.98400	0.98900	0.97400
198	2000.02.07 00:01	buy	67	30.47	0.98333	0.00000	0.00000
199	2000.02.07 00:01	modify	67	30.47	0.98333	0.97833	0.99333
200	2000.02.07 00:01	close	66	37.32	0.98333	0.98900	0.97400	2455.28	189069.72
201	2000.02.07 03:43	close	67	30.47	0.98200	0.97833	0.99333	-4052.51	185017.21
202	2000.02.07 23:00	sell	68	37.00	0.98140	0.00000	0.00000
203	2000.02.07 23:00	modify	68	37.00	0.98140	0.98640	0.97140
204	2000.02.08 00:33	buy	69	30.45	0.98043	0.00000	0.00000
205	2000.02.08 00:33	modify	69	30.45	0.98043	0.97543	0.99043
206	2000.02.08 00:33	close	68	37.00	0.98043	0.98640	0.97140	3544.23	188561.44
207	2000.02.08 00:57	sell	70	32.21	0.98120	0.00000	0.00000
208	2000.02.08 00:57	modify	70	32.21	0.98120	0.98620	0.97120
209	2000.02.08 00:57	close	69	30.45	0.98120	0.97543	0.99043	2344.65	190906.09
210	2000.02.08 01:20	close	70	32.21	0.98043	0.98620	0.97120	2480.17	193386.26
211	2000.02.08 23:31	buy	71	38.68	0.98543	0.00000	0.00000
212	2000.02.08 23:31	modify	71	38.68	0.98543	0.98043	0.99543
213	2000.02.08 23:50	sell	72	31.42	0.98590	0.00000	0.00000
214	2000.02.08 23:50	modify	72	31.42	0.98590	0.99090	0.97590
215	2000.02.08 23:50	close	71	38.68	0.98590	0.98043	0.99543	1817.96	195204.22
216	2000.02.09 05:04	close	72	31.42	0.98813	0.99090	0.97590	-7044.68	188159.54
217	2000.02.09 23:01	sell	73	37.63	0.99430	0.00000	0.00000
218	2000.02.09 23:01	modify	73	37.63	0.99430	0.99930	0.98430
219	2000.02.09 23:49	buy	74	30.65	0.99363	0.00000	0.00000
220	2000.02.09 23:49	modify	74	30.65	0.99363	0.98863	1.00363
221	2000.02.09 23:49	close	73	37.63	0.99363	0.99930	0.98430	2521.21	190680.75
222	2000.02.10 01:34	close	74	30.65	0.99350	0.98863	1.00363	-916.13	189764.63
223	2000.02.10 23:40	buy	75	37.95	0.98493	0.00000	0.00000
224	2000.02.10 23:40	modify	75	37.95	0.98493	0.97993	0.99493
225	2000.02.11 00:05	sell	76	30.94	0.98560	0.00000	0.00000
226	2000.02.11 00:05	modify	76	30.94	0.98560	0.99060	0.97560
227	2000.02.11 00:05	close	75	37.95	0.98560	0.97993	0.99493	2328.99	192093.62
228	2000.02.11 02:17	close	76	30.94	0.98583	0.99060	0.97560	-711.62	191382.00
229	2000.02.11 23:01	sell	77	38.28	0.98750	0.00000	0.00000
230	2000.02.11 23:01	modify	77	38.28	0.98750	0.99250	0.97750
231	2000.02.14 00:37	buy	78	30.99	0.98713	0.00000	0.00000
232	2000.02.14 00:37	modify	78	30.99	0.98713	0.98213	0.99713
233	2000.02.14 00:37	close	77	38.28	0.98713	0.99250	0.97750	1370.04	192752.04
234	2000.02.14 03:17	close	78	30.99	0.98630	0.98213	0.99713	-2572.17	190179.87
235	2000.02.14 23:00	buy	79	38.04	0.97823	0.00000	0.00000
236	2000.02.14 23:00	modify	79	38.04	0.97823	0.97323	0.98823
237	2000.02.15 00:29	sell	80	30.91	0.97870	0.00000	0.00000
238	2000.02.15 00:29	modify	80	30.91	0.97870	0.98370	0.96870
239	2000.02.15 00:29	close	79	38.04	0.97870	0.97323	0.98823	1573.71	191753.58
240	2000.02.15 01:48	close	80	30.91	0.97863	0.98370	0.96870	216.37	191969.95
241	2000.02.15 23:28	sell	81	38.39	0.98170	0.00000	0.00000
242	2000.02.15 23:28	modify	81	38.39	0.98170	0.98670	0.97170
243	2000.02.16 01:18	close	81	38.39	0.98108	0.98670	0.97170	2333.73	194303.68
244	2000.02.16 23:10	sell	82	38.86	0.98720	0.00000	0.00000
245	2000.02.16 23:10	modify	82	38.86	0.98720	0.99220	0.97720
246	2000.02.16 23:49	buy	83	31.86	0.98633	0.00000	0.00000
247	2000.02.16 23:49	modify	83	31.86	0.98633	0.98133	0.99633
248	2000.02.16 23:49	close	82	38.86	0.98633	0.99220	0.97720	3380.82	197684.50
249	2000.02.17 03:17	close	83	31.86	0.98620	0.98133	0.99633	-952.30	196732.21
250	2000.02.17 23:04	buy	84	39.35	0.98753	0.00000	0.00000
251	2000.02.17 23:04	modify	84	39.35	0.98753	0.98253	0.99753
252	2000.02.17 23:27	sell	85	31.94	0.98800	0.00000	0.00000
253	2000.02.17 23:27	modify	85	31.94	0.98800	0.99300	0.97800
254	2000.02.17 23:27	close	84	39.35	0.98800	0.98253	0.99753	1849.45	198581.66
255	2000.02.18 00:18	buy	86	33.73	0.98748	0.00000	0.00000
256	2000.02.18 00:18	modify	86	33.73	0.98748	0.98248	0.99748
257	2000.02.18 00:18	close	85	31.94	0.98748	0.99300	0.97800	1622.23	200203.89
258	2000.02.18 01:06	close	86	33.73	0.98760	0.98248	0.99748	404.76	200608.65
259	2000.02.18 23:00	buy	87	40.12	0.98403	0.00000	0.00000
260	2000.02.18 23:00	modify	87	40.12	0.98403	0.97903	0.99403
261	2000.02.21 00:00	sell	88	33.28	0.98540	0.00000	0.00000
262	2000.02.21 00:00	modify	88	33.28	0.98540	0.99040	0.97540
263	2000.02.21 00:00	close	87	40.12	0.98540	0.97903	0.99403	5270.56	205879.21
264	2000.02.21 00:32	buy	89	35.00	0.98483	0.00000	0.00000
265	2000.02.21 00:32	modify	89	35.00	0.98483	0.97983	0.99483
266	2000.02.21 00:32	close	88	33.28	0.98483	0.99040	0.97540	1896.96	207776.17
267	2000.02.21 00:37	sell	90	35.13	0.98550	0.00000	0.00000
268	2000.02.21 00:37	modify	90	35.13	0.98550	0.99050	0.97550
269	2000.02.21 00:37	close	89	35.00	0.98550	0.97983	0.99483	2345.00	210121.17
270	2000.02.21 01:01	close	90	35.13	0.98483	0.99050	0.97550	2353.71	212474.88
271	2000.02.21 23:00	sell	91	42.49	0.98770	0.00000	0.00000
272	2000.02.21 23:00	modify	91	42.49	0.98770	0.99270	0.97770
273	2000.02.22 01:41	s/l	91	42.49	0.99270	0.99270	0.97770	-21296.41	191178.47
274	2000.02.23 00:10	sell	92	38.24	1.00410	0.00000	0.00000
275	2000.02.23 00:10	modify	92	38.24	1.00410	1.00910	0.99410
276	2000.02.23 06:55	close	92	38.24	1.00623	1.00910	0.99410	-8145.12	183033.35
277	2000.02.23 23:08	sell	93	36.61	1.00373	0.00000	0.00000
278	2000.02.23 23:08	modify	93	36.61	1.00373	1.00873	0.99373
279	2000.02.24 00:28	buy	94	29.67	1.00313	0.00000	0.00000
280	2000.02.24 00:28	modify	94	29.67	1.00313	0.99813	1.01313
281	2000.02.24 00:28	close	93	36.61	1.00313	1.00873	0.99373	2063.71	185097.06
282	2000.02.24 02:18	close	94	29.67	1.00290	0.99813	1.01313	-682.41	184414.65
283	2000.02.24 23:00	buy	95	36.88	0.99243	0.00000	0.00000
284	2000.02.24 23:00	modify	95	36.88	0.99243	0.98743	1.00243
285	2000.02.25 00:12	sell	96	29.13	0.99190	0.00000	0.00000
286	2000.02.25 00:12	modify	96	29.13	0.99190	0.99690	0.98190
287	2000.02.25 00:12	close	95	36.88	0.99190	0.98743	1.00243	-2162.27	182252.37
288	2000.02.25 01:01	close	96	29.13	0.99153	0.99690	0.98190	1077.81	183330.18
289	2000.02.25 23:01	sell	97	36.67	0.97490	0.00000	0.00000
290	2000.02.25 23:01	modify	97	36.67	0.97490	0.97990	0.96490
291	2000.02.28 01:33	close	97	36.67	0.97293	0.97990	0.96490	7179.62	190509.80
292	2000.02.28 23:00	buy	98	38.10	0.97103	0.00000	0.00000
293	2000.02.28 23:00	modify	98	38.10	0.97103	0.96603	0.98103
294	2000.02.29 02:01	s/l	98	38.10	0.96603	0.96603	0.98103	-19264.50	171245.30
295	2000.02.29 23:00	buy	99	34.25	0.96423	0.00000	0.00000
296	2000.02.29 23:00	modify	99	34.25	0.96423	0.95923	0.97423
297	2000.03.01 01:01	close	99	34.25	0.96440	0.95923	0.97423	389.42	171634.72
298	2000.03.01 23:00	buy	100	34.33	0.97293	0.00000	0.00000
299	2000.03.01 23:00	modify	100	34.33	0.97293	0.96793	0.98293
300	2000.03.01 23:54	sell	101	27.97	0.97340	0.00000	0.00000
301	2000.03.01 23:54	modify	101	27.97	0.97340	0.97840	0.96340
302	2000.03.01 23:54	close	100	34.33	0.97340	0.96793	0.98293	1613.51	173248.23
303	2000.03.02 00:28	buy	102	29.73	0.97243	0.00000	0.00000
304	2000.03.02 00:28	modify	102	29.73	0.97243	0.96743	0.98243
305	2000.03.02 00:28	close	101	27.97	0.97243	0.97840	0.96340	2611.56	175859.79
306	2000.03.02 01:27	close	102	29.73	0.97110	0.96743	0.98243	-3954.09	171905.70
307	2000.03.02 23:00	sell	103	34.38	0.96570	0.00000	0.00000
308	2000.03.02 23:00	modify	103	34.38	0.96570	0.97070	0.95570
309	2000.03.02 23:57	buy	104	29.30	0.96343	0.00000	0.00000
310	2000.03.02 23:57	modify	104	29.30	0.96343	0.95843	0.97343
311	2000.03.02 23:57	close	103	34.38	0.96343	0.97070	0.95570	7804.26	179709.96
312	2000.03.03 01:04	close	104	29.30	0.96410	0.95843	0.97343	1798.14	181508.10
313	2000.03.03 23:04	buy	105	36.30	0.95893	0.00000	0.00000
314	2000.03.03 23:04	modify	105	36.30	0.95893	0.95393	0.96893
315	2000.03.03 23:15	sell	106	30.26	0.96020	0.00000	0.00000
316	2000.03.03 23:15	modify	106	30.26	0.96020	0.96520	0.95020
317	2000.03.03 23:15	close	105	36.30	0.96020	0.95393	0.96893	4610.10	186118.20
318	2000.03.03 23:33	buy	107	31.88	0.95943	0.00000	0.00000
319	2000.03.03 23:33	modify	107	31.88	0.95943	0.95443	0.96943
320	2000.03.03 23:33	close	106	30.26	0.95943	0.96520	0.95020	2330.02	188448.22
321	2000.03.03 23:45	sell	108	32.38	0.96070	0.00000	0.00000
322	2000.03.03 23:45	modify	108	32.38	0.96070	0.96570	0.95070
323	2000.03.03 23:45	close	107	31.88	0.96070	0.95443	0.96943	4048.76	192496.98
324	2000.03.06 00:00	buy	109	34.78	0.95683	0.00000	0.00000
325	2000.03.06 00:00	modify	109	34.78	0.95683	0.95183	0.96683
326	2000.03.06 00:00	close	108	32.38	0.95683	0.96570	0.95070	12491.88	204988.86
327	2000.03.06 00:57	sell	110	34.95	0.95770	0.00000	0.00000
328	2000.03.06 00:57	modify	110	34.95	0.95770	0.96270	0.94770
329	2000.03.06 00:57	close	109	34.78	0.95770	0.95183	0.96683	3025.86	208014.72
330	2000.03.06 01:30	close	110	34.95	0.95703	0.96270	0.94770	2341.65	210356.37
331	2000.03.06 23:00	buy	111	42.07	0.95873	0.00000	0.00000
332	2000.03.06 23:00	modify	111	42.07	0.95873	0.95373	0.96873
333	2000.03.07 00:37	sell	112	33.85	0.95860	0.00000	0.00000
334	2000.03.07 00:37	modify	112	33.85	0.95860	0.96360	0.94860
335	2000.03.07 00:37	close	111	42.07	0.95860	0.95373	0.96873	-783.76	209572.61
336	2000.03.07 00:51	buy	113	35.81	0.95803	0.00000	0.00000
337	2000.03.07 00:51	modify	113	35.81	0.95803	0.95303	0.96803
338	2000.03.07 00:51	close	112	33.85	0.95803	0.96360	0.94860	1929.45	211502.06
339	2000.03.07 01:15	close	113	35.81	0.95870	0.95303	0.96803	2399.27	213901.33
340	2000.03.07 23:00	buy	114	42.78	0.95843	0.00000	0.00000
341	2000.03.07 23:00	modify	114	42.78	0.95843	0.95343	0.96843
342	2000.03.08 00:43	sell	115	34.37	0.95824	0.00000	0.00000
343	2000.03.08 00:43	modify	115	34.37	0.95824	0.96324	0.94824
344	2000.03.08 00:43	close	114	42.78	0.95824	0.95343	0.96843	-1053.67	212847.66
345	2000.03.08 01:02	close	115	34.37	0.95783	0.96324	0.94824	1409.17	214256.83
346	2000.03.08 23:13	sell	116	42.85	0.96130	0.00000	0.00000
347	2000.03.08 23:13	modify	116	42.85	0.96130	0.96630	0.95130
348	2000.03.09 03:11	close	116	42.85	0.96303	0.96630	0.95130	-7568.60	206688.23
349	2000.03.09 23:00	sell	117	41.34	0.96690	0.00000	0.00000
350	2000.03.09 23:00	modify	117	41.34	0.96690	0.97190	0.95690
351	2000.03.10 00:38	buy	118	33.39	0.96683	0.00000	0.00000
352	2000.03.10 00:38	modify	118	33.39	0.96683	0.96183	0.97683
353	2000.03.10 00:38	close	117	41.34	0.96683	0.97190	0.95690	239.36	206927.59
354	2000.03.10 01:08	close	118	33.39	0.96750	0.96183	0.97683	2237.13	209164.72
355	2000.03.10 23:03	sell	119	41.83	0.96380	0.00000	0.00000
356	2000.03.10 23:03	modify	119	41.83	0.96380	0.96880	0.95380
357	2000.03.13 00:01	buy	120	34.57	0.96283	0.00000	0.00000
358	2000.03.13 00:01	modify	120	34.57	0.96283	0.95783	0.97283
359	2000.03.13 00:01	close	119	41.83	0.96283	0.96880	0.95380	4006.90	213171.61
360	2000.03.13 00:51	sell	121	36.03	0.96290	0.00000	0.00000
361	2000.03.13 00:51	modify	121	36.03	0.96290	0.96790	0.95290
362	2000.03.13 00:51	close	120	34.57	0.96290	0.95783	0.97283	241.99	213413.60
363	2000.03.13 01:42	close	121	36.03	0.96273	0.96790	0.95290	612.51	214026.11
364	2000.03.13 23:00	buy	122	42.81	0.96373	0.00000	0.00000
365	2000.03.13 23:00	modify	122	42.81	0.96373	0.95873	0.97373
366	2000.03.13 23:08	sell	123	35.13	0.96440	0.00000	0.00000
367	2000.03.13 23:08	modify	123	35.13	0.96440	0.96940	0.95440
368	2000.03.13 23:08	close	122	42.81	0.96440	0.95873	0.97373	2868.27	216894.38
369	2000.03.14 00:21	buy	124	37.06	0.96373	0.00000	0.00000
370	2000.03.14 00:21	modify	124	37.06	0.96373	0.95873	0.97373
371	2000.03.14 00:21	close	123	35.13	0.96373	0.96940	0.95440	2311.20	219205.59
372	2000.03.14 00:37	sell	125	37.27	0.96450	0.00000	0.00000
373	2000.03.14 00:37	modify	125	37.27	0.96450	0.96950	0.95450
374	2000.03.14 00:37	close	124	37.06	0.96450	0.95873	0.97373	2853.62	222059.21
375	2000.03.14 01:19	close	125	37.27	0.96373	0.96950	0.95450	2869.79	224929.00
376	2000.03.14 23:01	sell	126	44.99	0.96875	0.00000	0.00000
377	2000.03.14 23:01	modify	126	44.99	0.96875	0.97375	0.95875
378	2000.03.15 00:50	buy	127	37.00	0.96793	0.00000	0.00000
379	2000.03.15 00:50	modify	127	37.00	0.96793	0.96293	0.97793
380	2000.03.15 00:50	close	126	44.99	0.96793	0.97375	0.95875	3634.74	228563.74
381	2000.03.15 01:03	close	127	37.00	0.96860	0.96293	0.97793	2479.00	231042.74
382	2000.03.15 23:00	buy	128	46.21	0.96653	0.00000	0.00000
383	2000.03.15 23:00	modify	128	46.21	0.96653	0.96153	0.97653
384	2000.03.16 01:31	close	128	46.21	0.96600	0.96153	0.97653	-3229.62	227813.12
385	2000.03.16 23:00	buy	129	45.56	0.96963	0.00000	0.00000
386	2000.03.16 23:00	modify	129	45.56	0.96963	0.96463	0.97963
387	2000.03.16 23:42	sell	130	37.52	0.97050	0.00000	0.00000
388	2000.03.16 23:42	modify	130	37.52	0.97050	0.97550	0.96050
389	2000.03.16 23:42	close	129	45.56	0.97050	0.96463	0.97963	3963.72	231776.84
390	2000.03.17 01:25	close	130	37.52	0.97053	0.97550	0.96050	-157.96	231618.88
391	2000.03.17 23:02	sell	131	46.32	0.97250	0.00000	0.00000
392	2000.03.17 23:02	modify	131	46.32	0.97250	0.97750	0.96250
393	2000.03.20 00:17	buy	132	37.74	0.97203	0.00000	0.00000
394	2000.03.20 00:17	modify	132	37.74	0.97203	0.96703	0.98203
395	2000.03.20 00:17	close	131	46.32	0.97203	0.97750	0.96250	2120.99	233739.88
396	2000.03.20 01:23	close	132	37.74	0.97190	0.96703	0.98203	-490.62	233249.26
397	2000.03.20 23:00	buy	133	46.65	0.97283	0.00000	0.00000
398	2000.03.20 23:00	modify	133	46.65	0.97283	0.96783	0.98283
399	2000.03.20 23:58	sell	134	37.73	0.97300	0.00000	0.00000
400	2000.03.20 23:58	modify	134	37.73	0.97300	0.97800	0.96300
401	2000.03.20 23:58	close	133	46.65	0.97300	0.96783	0.98283	793.05	234042.31
402	2000.03.21 00:22	buy	135	39.89	0.97243	0.00000	0.00000
403	2000.03.21 00:22	modify	135	39.89	0.97243	0.96743	0.98243
404	2000.03.21 00:22	close	134	37.73	0.97243	0.97800	0.96300	2104.96	236147.26
405	2000.03.21 00:33	sell	136	40.17	0.97330	0.00000	0.00000
406	2000.03.21 00:33	modify	136	40.17	0.97330	0.97830	0.96330
407	2000.03.21 00:33	close	135	39.89	0.97330	0.96743	0.98243	3470.43	239617.69
408	2000.03.21 01:34	close	136	40.17	0.97243	0.97830	0.96330	3494.79	243112.48
409	2000.03.21 23:00	buy	137	48.62	0.96173	0.00000	0.00000
410	2000.03.21 23:00	modify	137	48.62	0.96173	0.95673	0.97173
411	2000.03.22 00:44	sell	138	38.88	0.96138	0.00000	0.00000
412	2000.03.22 00:44	modify	138	38.88	0.96138	0.96638	0.95138
413	2000.03.22 00:44	close	137	48.62	0.96138	0.95673	0.97173	-1975.43	241137.05
414	2000.03.22 00:44	buy	139	41.20	0.96080	0.00000	0.00000
415	2000.03.22 00:44	modify	139	41.20	0.96080	0.95580	0.97080
416	2000.03.22 00:44	close	138	38.88	0.96080	0.96638	0.95138	2255.04	243392.09
417	2000.03.22 01:45	close	139	41.20	0.95947	0.95580	0.97080	-5479.60	237912.49
418	2000.03.22 23:01	sell	140	47.58	0.96120	0.00000	0.00000
419	2000.03.22 23:01	modify	140	47.58	0.96120	0.96620	0.95120
420	2000.03.22 23:22	buy	141	39.07	0.96053	0.00000	0.00000
421	2000.03.22 23:22	modify	141	39.07	0.96053	0.95553	0.97053
422	2000.03.22 23:22	close	140	47.58	0.96053	0.96620	0.95120	3187.86	241100.35
423	2000.03.23 00:15	sell	142	40.87	0.96090	0.00000	0.00000
424	2000.03.23 00:15	modify	142	40.87	0.96090	0.96590	0.95090
425	2000.03.23 00:15	close	141	39.07	0.96090	0.95553	0.97053	785.70	241886.05
426	2000.03.23 01:00	close	142	40.87	0.96043	0.96590	0.95090	1920.89	243806.94
427	2000.03.23 23:03	buy	143	48.76	0.97123	0.00000	0.00000
428	2000.03.23 23:03	modify	143	48.76	0.97123	0.96623	0.98123
429	2000.03.23 23:40	sell	144	40.04	0.97200	0.00000	0.00000
430	2000.03.23 23:40	modify	144	40.04	0.97200	0.97700	0.96200
431	2000.03.23 23:40	close	143	48.76	0.97200	0.96623	0.98123	3754.52	247561.46
432	2000.03.24 00:15	buy	145	42.25	0.97133	0.00000	0.00000
433	2000.03.24 00:15	modify	145	42.25	0.97133	0.96633	0.98133
434	2000.03.24 00:15	close	144	40.04	0.97133	0.97700	0.96200	2634.23	250195.69
435	2000.03.24 00:20	sell	146	42.40	0.97200	0.00000	0.00000
436	2000.03.24 00:20	modify	146	42.40	0.97200	0.97700	0.96200
437	2000.03.24 00:20	close	145	42.25	0.97200	0.96633	0.98133	2830.75	253026.44
438	2000.03.24 03:15	close	146	42.40	0.97373	0.97700	0.96200	-7335.20	245691.24
439	2000.03.24 23:01	sell	147	49.14	0.97770	0.00000	0.00000
440	2000.03.24 23:01	modify	147	49.14	0.97770	0.98270	0.96770
441	2000.03.27 00:03	buy	148	39.88	0.97733	0.00000	0.00000
442	2000.03.27 00:03	modify	148	39.88	0.97733	0.97233	0.98733
443	2000.03.27 00:03	close	147	49.14	0.97733	0.98270	0.96770	1758.72	247449.96
444	2000.03.27 01:01	close	148	39.88	0.97741	0.97233	0.98733	319.04	247769.00
445	2000.03.27 23:00	sell	149	49.55	0.96680	0.00000	0.00000
446	2000.03.27 23:00	modify	149	49.55	0.96680	0.97180	0.95680
447	2000.03.28 00:53	buy	150	39.83	0.96693	0.00000	0.00000
448	2000.03.28 00:53	modify	150	39.83	0.96693	0.96193	0.97693
449	2000.03.28 00:53	close	149	49.55	0.96693	0.97180	0.95680	-704.11	247064.90
450	2000.03.28 02:27	close	150	39.83	0.96640	0.96193	0.97693	-2110.99	244953.91
451	2000.03.28 23:12	sell	151	48.99	0.96140	0.00000	0.00000
452	2000.03.28 23:12	modify	151	48.99	0.96140	0.96640	0.95140
453	2000.03.28 23:18	buy	152	40.32	0.96063	0.00000	0.00000
454	2000.03.28 23:18	modify	152	40.32	0.96063	0.95563	0.97063
455	2000.03.28 23:18	close	151	48.99	0.96063	0.96640	0.95140	3772.23	248726.14
456	2000.03.29 00:03	sell	153	42.21	0.96095	0.00000	0.00000
457	2000.03.29 00:03	modify	153	42.21	0.96095	0.96595	0.95095
458	2000.03.29 00:03	close	152	40.32	0.96095	0.95563	0.97063	1063.24	249789.37
459	2000.03.29 00:12	buy	154	42.54	0.96013	0.00000	0.00000
460	2000.03.29 00:12	modify	154	42.54	0.96013	0.95513	0.97013
461	2000.03.29 00:12	close	153	42.21	0.96013	0.96595	0.95095	3461.22	253250.59
462	2000.03.29 01:32	s/l	154	42.54	0.95513	0.95513	0.97013	-21270.00	231980.59
463	2000.03.29 23:07	sell	155	46.40	0.95200	0.00000	0.00000
464	2000.03.29 23:07	modify	155	46.40	0.95200	0.95700	0.94200
465	2000.03.29 23:20	buy	156	38.28	0.95123	0.00000	0.00000
466	2000.03.29 23:20	modify	156	38.28	0.95123	0.94623	0.96123
467	2000.03.29 23:20	close	155	46.40	0.95123	0.95700	0.94200	3572.80	235553.39
468	2000.03.30 00:02	sell	157	40.10	0.95176	0.00000	0.00000
469	2000.03.30 00:02	modify	157	40.10	0.95176	0.95676	0.94176
470	2000.03.30 00:02	close	156	38.28	0.95176	0.94623	0.96123	1382.29	236935.69
471	2000.03.30 02:05	close	157	40.10	0.95253	0.95676	0.94176	-3087.70	233847.99
472	2000.03.30 23:30	sell	158	46.77	0.96180	0.00000	0.00000
473	2000.03.30 23:30	modify	158	46.77	0.96180	0.96680	0.95180
474	2000.03.31 01:09	close	158	46.77	0.96183	0.96680	0.95180	-196.90	233651.08
475	2000.03.31 23:10	sell	159	46.73	0.95620	0.00000	0.00000
476	2000.03.31 23:10	modify	159	46.73	0.95620	0.96120	0.94620
477	2000.03.31 23:43	buy	160	38.51	0.95543	0.00000	0.00000
478	2000.03.31 23:43	modify	160	38.51	0.95543	0.95043	0.96543
479	2000.03.31 23:43	close	159	46.73	0.95543	0.96120	0.94620	3598.21	237249.29
480	2000.04.03 00:00	sell	161	40.64	0.95620	0.00000	0.00000
481	2000.04.03 00:00	modify	161	40.64	0.95620	0.96120	0.94620
482	2000.04.03 00:00	close	160	38.51	0.95620	0.95043	0.96543	2748.46	239997.75
483	2000.04.03 01:18	close	161	40.64	0.95603	0.96120	0.94620	690.88	240688.63
484	2000.04.03 23:00	buy	162	48.14	0.95533	0.00000	0.00000
485	2000.04.03 23:00	modify	162	48.14	0.95533	0.95033	0.96533
486	2000.04.04 00:38	sell	163	38.09	0.95450	0.00000	0.00000
487	2000.04.04 00:38	modify	163	38.09	0.95450	0.95950	0.94450
488	2000.04.04 00:38	close	162	48.14	0.95450	0.95033	0.96533	-4266.65	236421.98
489	2000.04.04 03:21	close	163	38.09	0.95553	0.95950	0.94450	-3923.27	232498.71
490	2000.04.04 23:00	buy	164	46.50	0.95963	0.00000	0.00000
491	2000.04.04 23:00	modify	164	46.50	0.95963	0.95463	0.96963
492	2000.04.04 23:22	sell	165	38.94	0.96110	0.00000	0.00000
493	2000.04.04 23:22	modify	165	38.94	0.96110	0.96610	0.95110
494	2000.04.04 23:22	close	164	46.50	0.96110	0.95463	0.96963	6835.50	239334.21
495	2000.04.05 00:31	buy	166	40.27	0.96123	0.00000	0.00000
496	2000.04.05 00:31	modify	166	40.27	0.96123	0.95623	0.97123
497	2000.04.05 00:31	close	165	38.94	0.96123	0.96610	0.95110	-553.34	238780.88
498	2000.04.05 00:57	sell	167	40.47	0.96180	0.00000	0.00000
499	2000.04.05 00:57	modify	167	40.47	0.96180	0.96680	0.95180
500	2000.04.05 00:57	close	166	40.27	0.96180	0.95623	0.97123	2295.39	241076.27
501	2000.04.05 01:01	close	167	40.47	0.96108	0.96680	0.95180	2913.84	243990.11
502	2000.04.05 23:01	buy	168	48.80	0.96223	0.00000	0.00000
503	2000.04.05 23:01	modify	168	48.80	0.96223	0.95723	0.97223
504	2000.04.06 01:58	close	168	48.80	0.96120	0.95723	0.97223	-5850.63	238139.47
505	2000.04.06 23:06	buy	169	47.63	0.95803	0.00000	0.00000
506	2000.04.06 23:06	modify	169	47.63	0.95803	0.95303	0.96803
507	2000.04.06 23:37	sell	170	38.95	0.95850	0.00000	0.00000
508	2000.04.06 23:37	modify	170	38.95	0.95850	0.96350	0.94850
509	2000.04.06 23:37	close	169	47.63	0.95850	0.95303	0.96803	2238.61	240378.08
510	2000.04.07 00:04	buy	171	41.20	0.95773	0.00000	0.00000
511	2000.04.07 00:04	modify	171	41.20	0.95773	0.95273	0.96773
512	2000.04.07 00:04	close	170	38.95	0.95773	0.96350	0.94850	2952.02	243330.10
513	2000.04.07 01:07	close	171	41.20	0.95810	0.95273	0.96773	1524.40	244854.50
514	2000.04.07 23:00	sell	172	48.97	0.95530	0.00000	0.00000
515	2000.04.07 23:00	modify	172	48.97	0.95530	0.96030	0.94530
516	2000.04.07 23:30	buy	173	40.27	0.95463	0.00000	0.00000
517	2000.04.07 23:30	modify	173	40.27	0.95463	0.94963	0.96463
518	2000.04.07 23:30	close	172	48.97	0.95463	0.96030	0.94530	3280.99	248135.49
519	2000.04.10 02:14	close	173	40.27	0.95450	0.94963	0.96463	-750.23	247385.26
520	2000.04.10 23:01	sell	174	49.48	0.96280	0.00000	0.00000
521	2000.04.10 23:01	modify	174	49.48	0.96280	0.96780	0.95280
522	2000.04.11 00:28	buy	175	40.70	0.96203	0.00000	0.00000
523	2000.04.11 00:28	modify	175	40.70	0.96203	0.95703	0.97203
524	2000.04.11 00:28	close	174	49.48	0.96203	0.96780	0.95280	3750.09	251135.35
525	2000.04.11 01:36	close	175	40.70	0.96240	0.95703	0.97203	1505.90	252641.25
526	2000.04.11 23:00	sell	176	50.53	0.95930	0.00000	0.00000
527	2000.04.11 23:00	modify	176	50.53	0.95930	0.96430	0.94930
528	2000.04.11 23:34	buy	177	41.61	0.95853	0.00000	0.00000
529	2000.04.11 23:34	modify	177	41.61	0.95853	0.95353	0.96853
530	2000.04.11 23:34	close	176	50.53	0.95853	0.96430	0.94930	3890.81	256532.06
531	2000.04.12 00:10	sell	178	43.77	0.95911	0.00000	0.00000
532	2000.04.12 00:10	modify	178	43.77	0.95911	0.96411	0.94911
533	2000.04.12 00:10	close	177	41.61	0.95911	0.95353	0.96853	2179.12	258711.18
534	2000.04.12 00:18	buy	179	43.94	0.95843	0.00000	0.00000
535	2000.04.12 00:18	modify	179	43.94	0.95843	0.95343	0.96843
536	2000.04.12 00:18	close	178	43.77	0.95843	0.96411	0.94911	2976.36	261687.54
537	2000.04.12 00:31	sell	180	44.50	0.95910	0.00000	0.00000
538	2000.04.12 00:31	modify	180	44.50	0.95910	0.96410	0.94910
539	2000.04.12 00:31	close	179	43.94	0.95910	0.95343	0.96843	2943.98	264631.52
540	2000.04.12 01:11	close	180	44.50	0.95873	0.96410	0.94910	1646.50	266278.02
541	2000.04.12 23:00	sell	181	53.26	0.95910	0.00000	0.00000
542	2000.04.12 23:00	modify	181	53.26	0.95910	0.96410	0.94910
543	2000.04.13 02:12	close	181	53.26	0.95863	0.96410	0.94910	2309.89	268587.91
544	2000.04.14 00:01	buy	182	53.72	0.95293	0.00000	0.00000
545	2000.04.14 00:01	modify	182	53.72	0.95293	0.94793	0.96293
546	2000.04.14 01:11	close	182	53.72	0.95330	0.94793	0.96293	1987.64	270575.55
547	2000.04.14 23:00	sell	183	54.12	0.96220	0.00000	0.00000
548	2000.04.14 23:00	modify	183	54.12	0.96220	0.96720	0.95220
549	2000.04.17 01:41	close	183	54.12	0.96513	0.96720	0.95220	-15922.65	254652.90
550	2000.04.18 00:07	sell	184	50.93	0.95270	0.00000	0.00000
551	2000.04.18 00:07	modify	184	50.93	0.95270	0.95770	0.94270
552	2000.04.18 00:17	buy	185	42.01	0.95193	0.00000	0.00000
553	2000.04.18 00:17	modify	185	42.01	0.95193	0.94693	0.96193
554	2000.04.18 00:17	close	184	50.93	0.95193	0.95770	0.94270	3921.61	258574.51
555	2000.04.18 00:39	s/l	185	42.01	0.94693	0.94693	0.96193	-21005.00	237569.51
556	2000.04.18 00:39	buy	186	47.51	0.94663	0.00000	0.00000
557	2000.04.18 00:39	modify	186	47.51	0.94663	0.94163	0.95663
558	2000.04.18 02:00	close	186	47.51	0.94820	0.94163	0.95663	7459.07	245028.58
559	2000.04.18 23:07	buy	187	49.01	0.94533	0.00000	0.00000
560	2000.04.18 23:07	modify	187	49.01	0.94533	0.94033	0.95533
561	2000.04.18 23:11	sell	188	40.40	0.94600	0.00000	0.00000
562	2000.04.18 23:11	modify	188	40.40	0.94600	0.95100	0.93600
563	2000.04.18 23:11	close	187	49.01	0.94600	0.94033	0.95533	3283.67	248312.25
564	2000.04.18 23:40	buy	189	42.64	0.94523	0.00000	0.00000
565	2000.04.18 23:40	modify	189	42.64	0.94523	0.94023	0.95523
566	2000.04.18 23:40	close	188	40.40	0.94523	0.95100	0.93600	3110.80	251423.05
567	2000.04.19 00:53	sell	190	42.24	0.94530	0.00000	0.00000
568	2000.04.19 00:53	modify	190	42.24	0.94530	0.95030	0.93530
569	2000.04.19 00:53	close	189	42.64	0.94530	0.94023	0.95523	58.42	251481.47
570	2000.04.19 02:05	close	190	42.24	0.94483	0.95030	0.93530	1985.28	253466.75
571	2000.04.20 00:06	buy	191	50.69	0.94003	0.00000	0.00000
572	2000.04.20 00:06	modify	191	50.69	0.94003	0.93503	0.95003
573	2000.04.20 00:06	sell	192	42.05	0.94090	0.00000	0.00000
574	2000.04.20 00:06	modify	192	42.05	0.94090	0.94590	0.93090
575	2000.04.20 00:06	close	191	50.69	0.94090	0.93503	0.95003	4410.03	257876.78
576	2000.04.20 00:07	buy	193	44.40	0.94002	0.00000	0.00000
577	2000.04.20 00:07	modify	193	44.40	0.94002	0.93502	0.95002
578	2000.04.20 00:07	close	192	42.05	0.94002	0.94590	0.93090	3700.40	261577.18
579	2000.04.20 00:07	sell	194	44.66	0.94080	0.00000	0.00000
580	2000.04.20 00:07	modify	194	44.66	0.94080	0.94580	0.93080
581	2000.04.20 00:07	close	193	44.40	0.94080	0.93502	0.95002	3463.20	265040.38
582	2000.04.20 00:39	buy	195	45.27	0.94006	0.00000	0.00000
583	2000.04.20 00:39	modify	195	45.27	0.94006	0.93506	0.95006
584	2000.04.20 00:39	close	194	44.66	0.94006	0.94580	0.93080	3304.84	268345.22
585	2000.04.20 01:48	close	195	45.27	0.94010	0.93506	0.95006	181.08	268526.30
586	2000.04.20 23:00	buy	196	53.71	0.93703	0.00000	0.00000
587	2000.04.20 23:00	modify	196	53.71	0.93703	0.93203	0.94703
588	2000.04.20 23:49	sell	197	45.00	0.93830	0.00000	0.00000
589	2000.04.20 23:49	modify	197	45.00	0.93830	0.94330	0.92830
590	2000.04.20 23:49	close	196	53.71	0.93830	0.93203	0.94703	6821.17	275347.47
591	2000.04.21 02:43	close	197	45.00	0.93823	0.94330	0.92830	260.55	275608.02
592	2000.04.21 23:01	sell	198	55.12	0.93880	0.00000	0.00000
593	2000.04.21 23:01	modify	198	55.12	0.93880	0.94380	0.92880
594	2000.04.24 00:19	buy	199	46.05	0.93763	0.00000	0.00000
595	2000.04.24 00:19	modify	199	46.05	0.93763	0.93263	0.94763
596	2000.04.24 00:19	close	198	55.12	0.93763	0.94380	0.92880	6382.34	281990.36
597	2000.04.24 01:06	close	199	46.05	0.93778	0.93263	0.94763	690.75	282681.11
598	2000.04.24 23:00	buy	200	56.54	0.93783	0.00000	0.00000
599	2000.04.24 23:00	modify	200	56.54	0.93783	0.93283	0.94783
600	2000.04.24 23:19	sell	201	46.69	0.93850	0.00000	0.00000
601	2000.04.24 23:19	modify	201	46.69	0.93850	0.94350	0.92850
602	2000.04.24 23:19	close	200	56.54	0.93850	0.93283	0.94783	3788.18	286469.29
603	2000.04.25 01:54	close	201	46.69	0.93873	0.94350	0.92850	-1130.36	285338.93
604	2000.04.25 23:12	sell	202	57.07	0.92120	0.00000	0.00000
605	2000.04.25 23:12	modify	202	57.07	0.92120	0.92620	0.91120
606	2000.04.26 00:02	buy	203	46.96	0.92083	0.00000	0.00000
607	2000.04.26 00:02	modify	203	46.96	0.92083	0.91583	0.93083
608	2000.04.26 00:02	close	202	57.07	0.92083	0.92620	0.91120	2042.54	287381.46
609	2000.04.26 00:28	sell	204	49.46	0.92150	0.00000	0.00000
610	2000.04.26 00:28	modify	204	49.46	0.92150	0.92650	0.91150
611	2000.04.26 00:28	close	203	46.96	0.92150	0.91583	0.93083	3146.32	290527.78
612	2000.04.26 01:35	close	204	49.46	0.92133	0.92650	0.91150	840.82	291368.60
613	2000.04.26 23:06	sell	205	58.27	0.92380	0.00000	0.00000
614	2000.04.26 23:06	modify	205	58.27	0.92380	0.92880	0.91380
615	2000.04.26 23:59	buy	206	47.82	0.92353	0.00000	0.00000
616	2000.04.26 23:59	modify	206	47.82	0.92353	0.91853	0.93353
617	2000.04.26 23:59	close	205	58.27	0.92353	0.92880	0.91380	1573.29	292941.89
618	2000.04.27 00:13	sell	207	50.14	0.92410	0.00000	0.00000
619	2000.04.27 00:13	modify	207	50.14	0.92410	0.92910	0.91410
620	2000.04.27 00:13	close	206	47.82	0.92410	0.91853	0.93353	1918.06	294859.95
621	2000.04.27 00:32	buy	208	50.28	0.92353	0.00000	0.00000
622	2000.04.27 00:32	modify	208	50.28	0.92353	0.91853	0.93353
623	2000.04.27 00:32	close	207	50.14	0.92353	0.92910	0.91410	2857.98	297717.93
624	2000.04.27 01:22	close	208	50.28	0.92400	0.91853	0.93353	2363.16	300081.09
625	2000.04.27 23:23	sell	209	60.02	0.91010	0.00000	0.00000
626	2000.04.27 23:23	modify	209	60.02	0.91010	0.91510	0.90010
627	2000.04.28 02:46	close	209	60.02	0.91133	0.91510	0.90010	-7455.08	292626.01
628	2000.04.28 23:00	sell	210	58.53	0.91190	0.00000	0.00000
629	2000.04.28 23:00	modify	210	58.53	0.91190	0.91690	0.90190
630	2000.04.28 23:08	buy	211	48.87	0.91103	0.00000	0.00000
631	2000.04.28 23:08	modify	211	48.87	0.91103	0.90603	0.92103
632	2000.04.28 23:08	close	210	58.53	0.91103	0.91690	0.90190	5092.11	297718.12
633	2000.04.28 23:11	sell	212	51.49	0.91190	0.00000	0.00000
634	2000.04.28 23:11	modify	212	51.49	0.91190	0.91690	0.90190
635	2000.04.28 23:11	close	211	48.87	0.91190	0.90603	0.92103	4251.69	301969.81
636	2000.05.01 01:48	close	212	51.49	0.91133	0.91690	0.90190	2872.63	304842.44
637	2000.05.01 23:08	sell	213	60.97	0.91610	0.00000	0.00000
638	2000.05.01 23:08	modify	213	60.97	0.91610	0.92110	0.90610
639	2000.05.01 23:45	buy	214	50.61	0.91543	0.00000	0.00000
640	2000.05.01 23:45	modify	214	50.61	0.91543	0.91043	0.92543
641	2000.05.01 23:45	close	213	60.97	0.91543	0.92110	0.90610	4084.99	308927.43
642	2000.05.02 01:54	close	214	50.61	0.91610	0.91043	0.92543	3105.94	312033.36
643	2000.05.02 23:01	sell	215	62.41	0.90980	0.00000	0.00000
644	2000.05.02 23:01	modify	215	62.41	0.90980	0.91480	0.89980
645	2000.05.03 00:55	buy	216	51.00	0.90983	0.00000	0.00000
646	2000.05.03 00:55	modify	216	51.00	0.90983	0.90483	0.91983
647	2000.05.03 00:55	close	215	62.41	0.90983	0.91480	0.89980	-262.75	311770.62
648	2000.05.03 01:16	close	216	51.00	0.91033	0.90483	0.91983	2550.00	314320.62
649	2000.05.03 23:01	buy	217	62.86	0.89463	0.00000	0.00000
650	2000.05.03 23:01	modify	217	62.86	0.89463	0.88963	0.90463
651	2000.05.03 23:13	sell	218	52.71	0.89550	0.00000	0.00000
652	2000.05.03 23:13	modify	218	52.71	0.89550	0.90050	0.88550
653	2000.05.03 23:13	close	217	62.86	0.89550	0.88963	0.90463	5468.82	319789.44
654	2000.05.04 00:37	buy	219	55.12	0.89489	0.00000	0.00000
655	2000.05.04 00:37	modify	219	55.12	0.89489	0.88989	0.90489
656	2000.05.04 00:37	close	218	52.71	0.89489	0.90050	0.88550	3023.97	322813.41
657	2000.05.04 04:03	s/l	219	55.12	0.88989	0.88989	0.90489	-27560.00	295253.41
658	2000.05.04 23:10	sell	220	59.05	0.89060	0.00000	0.00000
659	2000.05.04 23:10	modify	220	59.05	0.89060	0.89560	0.88060
660	2000.05.05 02:33	close	220	59.05	0.89143	0.89560	0.88060	-4972.60	290280.81
661	2000.05.05 23:00	buy	221	58.06	0.89713	0.00000	0.00000
662	2000.05.05 23:00	modify	221	58.06	0.89713	0.89213	0.90713
663	2000.05.08 00:37	sell	222	48.12	0.89760	0.00000	0.00000
664	2000.05.08 00:37	modify	222	48.12	0.89760	0.90260	0.88760
665	2000.05.08 00:37	close	221	58.06	0.89760	0.89213	0.90713	2401.94	292682.75
666	2000.05.08 04:06	s/l	222	48.12	0.90260	0.90260	0.88760	-24060.00	268622.75
667	2000.05.08 23:20	buy	223	53.72	0.89723	0.00000	0.00000
668	2000.05.08 23:20	modify	223	53.72	0.89723	0.89223	0.90723
669	2000.05.09 00:05	sell	224	44.31	0.89750	0.00000	0.00000
670	2000.05.09 00:05	modify	224	44.31	0.89750	0.90250	0.88750
671	2000.05.09 00:05	close	223	53.72	0.89750	0.89223	0.90723	1148.00	269770.75
672	2000.05.09 02:10	close	224	44.31	0.89803	0.90250	0.88750	-2348.43	267422.32
673	2000.05.09 23:00	sell	225	53.48	0.90760	0.00000	0.00000
674	2000.05.09 23:00	modify	225	53.48	0.90760	0.91260	0.89760
675	2000.05.10 00:17	buy	226	43.41	0.90793	0.00000	0.00000
676	2000.05.10 00:17	modify	226	43.41	0.90793	0.90293	0.91793
677	2000.05.10 00:17	close	225	53.48	0.90793	0.91260	0.89760	-1829.55	265592.77
678	2000.05.10 01:37	close	226	43.41	0.90780	0.90293	0.91793	-564.33	265028.44
679	2000.05.10 23:00	buy	227	53.01	0.90663	0.00000	0.00000
680	2000.05.10 23:00	modify	227	53.01	0.90663	0.90163	0.91663
681	2000.05.11 00:38	sell	228	40.96	0.90450	0.00000	0.00000
682	2000.05.11 00:38	modify	228	40.96	0.90450	0.90950	0.89450
683	2000.05.11 00:38	close	227	53.01	0.90450	0.90163	0.91663	-12186.47	252841.97
684	2000.05.11 01:15	close	228	40.96	0.90393	0.90950	0.89450	2334.72	255176.69
685	2000.05.11 23:00	sell	229	51.04	0.90160	0.00000	0.00000
686	2000.05.11 23:00	modify	229	51.04	0.90160	0.90660	0.89160
687	2000.05.12 01:48	close	229	51.04	0.90173	0.90660	0.89160	-725.28	254451.41
688	2000.05.12 23:00	sell	230	50.89	0.91950	0.00000	0.00000
689	2000.05.12 23:00	modify	230	50.89	0.91950	0.92450	0.90950
690	2000.05.12 23:35	buy	231	42.11	0.91893	0.00000	0.00000
691	2000.05.12 23:35	modify	231	42.11	0.91893	0.91393	0.92893
692	2000.05.12 23:35	close	230	50.89	0.91893	0.92450	0.90950	2900.73	257352.14
693	2000.05.15 02:14	close	231	42.11	0.91850	0.91393	0.92893	-2047.81	255304.33
694	2000.05.15 23:12	sell	232	51.06	0.91210	0.00000	0.00000
695	2000.05.15 23:12	modify	232	51.06	0.91210	0.91710	0.90210
696	2000.05.15 23:20	buy	233	42.53	0.91133	0.00000	0.00000
697	2000.05.15 23:20	modify	233	42.53	0.91133	0.90633	0.92133
698	2000.05.15 23:20	close	232	51.06	0.91133	0.91710	0.90210	3931.62	259235.95
699	2000.05.16 00:02	s/l	233	42.53	0.90633	0.90633	0.92133	-21504.44	237731.50
700	2000.05.16 00:02	buy	234	47.55	0.90643	0.00000	0.00000
701	2000.05.16 00:02	modify	234	47.55	0.90643	0.90143	0.91643
702	2000.05.16 01:03	close	234	47.55	0.90890	0.90143	0.91643	11744.85	249476.35
703	2000.05.16 23:01	buy	235	49.90	0.90063	0.00000	0.00000
704	2000.05.16 23:01	modify	235	49.90	0.90063	0.89563	0.91063
705	2000.05.17 00:09	sell	236	41.02	0.90080	0.00000	0.00000
706	2000.05.17 00:09	modify	236	41.02	0.90080	0.90580	0.89080
707	2000.05.17 00:09	close	235	49.90	0.90080	0.89563	0.91063	567.36	250043.72
708	2000.05.17 00:50	buy	237	43.09	0.90023	0.00000	0.00000
709	2000.05.17 00:50	modify	237	43.09	0.90023	0.89523	0.91023
710	2000.05.17 00:50	close	236	41.02	0.90023	0.90580	0.89080	2338.14	252381.86
711	2000.05.17 01:02	close	237	43.09	0.90100	0.89523	0.91023	3317.93	255699.79
712	2000.05.17 23:00	sell	238	51.14	0.89580	0.00000	0.00000
713	2000.05.17 23:00	modify	238	51.14	0.89580	0.90080	0.88580
714	2000.05.17 23:24	buy	239	42.87	0.89493	0.00000	0.00000
715	2000.05.17 23:24	modify	239	42.87	0.89493	0.88993	0.90493
716	2000.05.17 23:24	close	238	51.14	0.89493	0.90080	0.88580	4449.18	260148.97
717	2000.05.18 00:27	sell	240	44.49	0.89525	0.00000	0.00000
718	2000.05.18 00:27	modify	240	44.49	0.89525	0.90025	0.88525
719	2000.05.18 00:27	close	239	42.87	0.89525	0.88993	0.90493	647.77	260796.73
720	2000.05.18 00:50	buy	241	44.69	0.89469	0.00000	0.00000
721	2000.05.18 00:50	modify	241	44.69	0.89469	0.88969	0.90469
722	2000.05.18 00:50	close	240	44.49	0.89469	0.90025	0.88525	2491.44	263288.17
723	2000.05.18 01:58	close	241	44.69	0.89550	0.88969	0.90469	3619.89	266908.06
724	2000.05.18 23:01	sell	242	53.38	0.89470	0.00000	0.00000
725	2000.05.18 23:01	modify	242	53.38	0.89470	0.89970	0.88470
726	2000.05.18 23:24	buy	243	44.33	0.89423	0.00000	0.00000
727	2000.05.18 23:24	modify	243	44.33	0.89423	0.88923	0.90423
728	2000.05.18 23:24	close	242	53.38	0.89423	0.89970	0.88470	2508.86	269416.92
729	2000.05.18 23:37	sell	244	46.46	0.89480	0.00000	0.00000
730	2000.05.18 23:37	modify	244	46.46	0.89480	0.89980	0.88480
731	2000.05.18 23:37	close	243	44.33	0.89480	0.88923	0.90423	2526.81	271943.73
732	2000.05.19 02:11	close	244	46.46	0.89503	0.89980	0.88480	-1124.80	270818.94
733	2000.05.19 23:01	buy	245	54.16	0.89753	0.00000	0.00000
734	2000.05.19 23:01	modify	245	54.16	0.89753	0.89253	0.90753
735	2000.05.22 00:53	sell	246	44.67	0.89780	0.00000	0.00000
736	2000.05.22 00:53	modify	246	44.67	0.89780	0.90280	0.88780
737	2000.05.22 00:53	close	245	54.16	0.89780	0.89253	0.90753	1157.40	271976.34
738	2000.05.22 02:07	close	246	44.67	0.89813	0.90280	0.88780	-1474.11	270502.23
739	2000.05.22 23:30	buy	247	54.10	0.90253	0.00000	0.00000
740	2000.05.22 23:30	modify	247	54.10	0.90253	0.89753	0.91253
741	2000.05.23 00:25	sell	248	44.68	0.90290	0.00000	0.00000
742	2000.05.23 00:25	modify	248	44.68	0.90290	0.90790	0.89290
743	2000.05.23 00:25	close	247	54.10	0.90290	0.89753	0.91253	1697.12	272199.34
744	2000.05.23 02:23	close	248	44.68	0.90273	0.90790	0.89290	759.56	272958.90
745	2000.05.23 23:01	sell	249	54.59	0.90720	0.00000	0.00000
746	2000.05.23 23:01	modify	249	54.59	0.90720	0.91220	0.89720
747	2000.05.23 23:56	buy	250	45.20	0.90673	0.00000	0.00000
748	2000.05.23 23:56	modify	250	45.20	0.90673	0.90173	0.91673
749	2000.05.23 23:56	close	249	54.59	0.90673	0.91220	0.89720	2565.73	275524.63
750	2000.05.24 00:04	sell	251	47.46	0.90740	0.00000	0.00000
751	2000.05.24 00:04	modify	251	47.46	0.90740	0.91240	0.89740
752	2000.05.24 00:04	close	250	45.20	0.90740	0.90173	0.91673	2773.92	278298.56
753	2000.05.24 01:37	close	251	47.46	0.90693	0.91240	0.89740	2230.62	280529.18
754	2000.05.24 23:00	buy	252	56.11	0.90413	0.00000	0.00000
755	2000.05.24 23:00	modify	252	56.11	0.90413	0.89913	0.91413
756	2000.05.25 00:49	sell	253	45.06	0.90350	0.00000	0.00000
757	2000.05.25 00:49	modify	253	45.06	0.90350	0.90850	0.89350
758	2000.05.25 00:49	close	252	56.11	0.90350	0.89913	0.91413	-4482.63	276046.55
759	2000.05.25 03:43	close	253	45.06	0.90383	0.90850	0.89350	-1486.98	274559.57
760	2000.05.25 23:02	sell	254	54.91	0.91220	0.00000	0.00000
761	2000.05.25 23:02	modify	254	54.91	0.91220	0.91720	0.90220
762	2000.05.26 00:51	buy	255	44.30	0.91273	0.00000	0.00000
763	2000.05.26 00:51	modify	255	44.30	0.91273	0.90773	0.92273
764	2000.05.26 00:51	close	254	54.91	0.91273	0.91720	0.90220	-2976.67	271582.90
765	2000.05.26 02:14	close	255	44.30	0.91285	0.90773	0.92273	531.60	272114.50
766	2000.05.29 00:01	sell	256	54.42	0.93280	0.00000	0.00000
767	2000.05.29 00:01	modify	256	54.42	0.93280	0.93780	0.92280
768	2000.05.29 00:17	buy	257	45.22	0.93193	0.00000	0.00000
769	2000.05.29 00:17	modify	257	45.22	0.93193	0.92693	0.94193
770	2000.05.29 00:17	close	256	54.42	0.93193	0.93780	0.92280	4734.54	276849.04
771	2000.05.29 01:12	close	257	45.22	0.93160	0.92693	0.94193	-1492.26	275356.78
772	2000.05.30 00:09	sell	258	55.07	0.92710	0.00000	0.00000
773	2000.05.30 00:09	modify	258	55.07	0.92710	0.93210	0.91710
774	2000.05.30 02:10	close	258	55.07	0.92743	0.93210	0.91710	-1817.31	273539.47
775	2000.05.30 23:00	buy	259	54.71	0.93013	0.00000	0.00000
776	2000.05.30 23:00	modify	259	54.71	0.93013	0.92513	0.94013
777	2000.05.30 23:36	sell	260	45.05	0.93060	0.00000	0.00000
778	2000.05.30 23:36	modify	260	45.05	0.93060	0.93560	0.92060
779	2000.05.30 23:36	close	259	54.71	0.93060	0.92513	0.94013	2571.37	276110.84
780	2000.05.30 23:44	buy	261	47.53	0.92983	0.00000	0.00000
781	2000.05.30 23:44	modify	261	47.53	0.92983	0.92483	0.93983
782	2000.05.30 23:44	close	260	45.05	0.92983	0.93560	0.92060	3468.85	279579.69
783	2000.05.31 01:00	close	261	47.53	0.92990	0.92483	0.93983	65.12	279644.80
784	2000.05.31 23:01	sell	262	55.93	0.93780	0.00000	0.00000
785	2000.05.31 23:01	modify	262	55.93	0.93780	0.94280	0.92780
786	2000.05.31 23:29	buy	263	46.08	0.93723	0.00000	0.00000
787	2000.05.31 23:29	modify	263	46.08	0.93723	0.93223	0.94723
788	2000.05.31 23:29	close	262	55.93	0.93723	0.94280	0.92780	3188.01	282832.81
789	2000.06.01 01:45	close	263	46.08	0.93680	0.93223	0.94723	-2759.73	280073.08
790	2000.06.01 23:21	sell	264	56.01	0.93180	0.00000	0.00000
791	2000.06.01 23:21	modify	264	56.01	0.93180	0.93680	0.92180
792	2000.06.02 01:09	close	264	56.01	0.93143	0.93680	0.92180	2004.60	282077.68
793	2000.06.02 23:00	sell	265	56.42	0.94630	0.00000	0.00000
794	2000.06.02 23:00	modify	265	56.42	0.94630	0.95130	0.93630
795	2000.06.05 01:26	close	265	56.42	0.94533	0.95130	0.93630	5404.47	287482.15
796	2000.06.05 23:11	buy	266	57.50	0.94783	0.00000	0.00000
797	2000.06.05 23:11	modify	266	57.50	0.94783	0.94283	0.95783
798	2000.06.06 02:43	close	266	57.50	0.94640	0.94283	0.95783	-8546.23	278935.93
799	2000.06.06 23:03	sell	267	55.79	0.95470	0.00000	0.00000
800	2000.06.06 23:03	modify	267	55.79	0.95470	0.95970	0.94470
801	2000.06.06 23:27	buy	268	45.99	0.95393	0.00000	0.00000
802	2000.06.06 23:27	modify	268	45.99	0.95393	0.94893	0.96393
803	2000.06.06 23:27	close	267	55.79	0.95393	0.95970	0.94470	4295.83	283231.76
804	2000.06.07 00:31	sell	269	48.16	0.95430	0.00000	0.00000
805	2000.06.07 00:31	modify	269	48.16	0.95430	0.95930	0.94430
806	2000.06.07 00:31	close	268	45.99	0.95430	0.94893	0.96393	1442.71	284674.46
807	2000.06.07 02:21	close	269	48.16	0.95443	0.95930	0.94430	-626.08	284048.38
808	2000.06.07 23:00	sell	270	56.81	0.96230	0.00000	0.00000
809	2000.06.07 23:00	modify	270	56.81	0.96230	0.96730	0.95230
810	2000.06.07 23:50	buy	271	46.72	0.96156	0.00000	0.00000
811	2000.06.07 23:50	modify	271	46.72	0.96156	0.95656	0.97156
812	2000.06.07 23:50	close	270	56.81	0.96156	0.96730	0.95230	4203.94	288252.32
813	2000.06.08 01:47	close	271	46.72	0.96010	0.95656	0.97156	-7610.22	280642.10
814	2000.06.08 23:03	buy	272	56.13	0.95583	0.00000	0.00000
815	2000.06.08 23:03	modify	272	56.13	0.95583	0.95083	0.96583
816	2000.06.09 01:40	close	272	56.13	0.95490	0.95083	0.96583	-5536.10	275106.00
817	2000.06.09 23:00	sell	273	55.02	0.95360	0.00000	0.00000
818	2000.06.09 23:00	modify	273	55.02	0.95360	0.95860	0.94360
819	2000.06.09 23:50	buy	274	45.59	0.95263	0.00000	0.00000
820	2000.06.09 23:50	modify	274	45.59	0.95263	0.94763	0.96263
821	2000.06.09 23:50	close	273	55.02	0.95263	0.95860	0.94360	5336.94	280442.94
822	2000.06.12 00:01	sell	275	48.33	0.95370	0.00000	0.00000
823	2000.06.12 00:01	modify	275	48.33	0.95370	0.95870	0.94370
824	2000.06.12 00:01	close	274	45.59	0.95370	0.94763	0.96263	4621.46	285064.40
825	2000.06.12 01:37	close	275	48.33	0.95303	0.95870	0.94370	3238.11	288302.51
826	2000.06.12 23:01	sell	276	57.66	0.95390	0.00000	0.00000
827	2000.06.12 23:01	modify	276	57.66	0.95390	0.95890	0.94390
828	2000.06.13 01:23	close	276	57.66	0.95343	0.95890	0.94390	2640.25	290942.76
829	2000.06.13 23:03	buy	277	58.19	0.95953	0.00000	0.00000
830	2000.06.13 23:03	modify	277	58.19	0.95953	0.95453	0.96953
831	2000.06.14 00:43	sell	278	46.34	0.95900	0.00000	0.00000
832	2000.06.14 00:43	modify	278	46.34	0.95900	0.96400	0.94900
833	2000.06.14 00:43	close	277	58.19	0.95900	0.95453	0.96953	-3411.68	287531.08
834	2000.06.14 01:23	close	278	46.34	0.95873	0.96400	0.94900	1251.18	288782.26
835	2000.06.14 23:00	buy	279	57.76	0.95753	0.00000	0.00000
836	2000.06.14 23:00	modify	279	57.76	0.95753	0.95253	0.96753
837	2000.06.15 00:45	sell	280	46.93	0.95790	0.00000	0.00000
838	2000.06.15 00:45	modify	280	46.93	0.95790	0.96290	0.94790
839	2000.06.15 00:45	close	279	57.76	0.95790	0.95253	0.96753	1161.55	289943.82
840	2000.06.15 01:47	close	280	46.93	0.95743	0.96290	0.94790	2205.71	292149.53
841	2000.06.15 23:00	sell	281	58.43	0.95450	0.00000	0.00000
842	2000.06.15 23:00	modify	281	58.43	0.95450	0.95950	0.94450
843	2000.06.16 00:09	buy	282	47.93	0.95393	0.00000	0.00000
844	2000.06.16 00:09	modify	282	47.93	0.95393	0.94893	0.96393
845	2000.06.16 00:09	close	281	58.43	0.95393	0.95950	0.94450	3259.81	295409.33
846	2000.06.16 00:34	sell	283	50.29	0.95430	0.00000	0.00000
847	2000.06.16 00:34	modify	283	50.29	0.95430	0.95930	0.94430
848	2000.06.16 00:34	close	282	47.93	0.95430	0.94893	0.96393	1773.41	297182.74
849	2000.06.16 00:44	buy	284	50.41	0.95373	0.00000	0.00000
850	2000.06.16 00:44	modify	284	50.41	0.95373	0.94873	0.96373
851	2000.06.16 00:44	close	283	50.29	0.95373	0.95930	0.94430	2866.53	300049.27
852	2000.06.16 00:48	sell	285	51.07	0.95440	0.00000	0.00000
853	2000.06.16 00:48	modify	285	51.07	0.95440	0.95940	0.94440
854	2000.06.16 00:48	close	284	50.41	0.95440	0.94873	0.96373	3377.47	303426.74
855	2000.06.16 01:37	close	285	51.07	0.95383	0.95940	0.94440	2910.99	306337.73
856	2000.06.16 23:04	sell	286	61.27	0.96520	0.00000	0.00000
857	2000.06.16 23:04	modify	286	61.27	0.96520	0.97020	0.95520
858	2000.06.16 23:27	buy	287	50.38	0.96443	0.00000	0.00000
859	2000.06.16 23:27	modify	287	50.38	0.96443	0.95943	0.97443
860	2000.06.16 23:27	close	286	61.27	0.96443	0.97020	0.95520	4717.79	311055.52
861	2000.06.19 01:01	close	287	50.38	0.96440	0.95943	0.97443	-434.78	310620.75
862	2000.06.19 23:01	buy	288	62.12	0.95673	0.00000	0.00000
863	2000.06.19 23:01	modify	288	62.12	0.95673	0.95173	0.96673
864	2000.06.20 00:13	sell	289	50.59	0.95707	0.00000	0.00000
865	2000.06.20 00:13	modify	289	50.59	0.95707	0.96207	0.94707
866	2000.06.20 00:13	close	288	62.12	0.95707	0.95173	0.96673	1762.34	312383.09
867	2000.06.20 02:51	close	289	50.59	0.95753	0.96207	0.94707	-2327.14	310055.95
868	2000.06.20 23:00	buy	290	62.01	0.95493	0.00000	0.00000
869	2000.06.20 23:00	modify	290	62.01	0.95493	0.94993	0.96493
870	2000.06.21 01:41	close	290	62.01	0.95430	0.94993	0.96493	-4255.75	305800.20
871	2000.06.21 23:00	buy	291	61.16	0.94423	0.00000	0.00000
872	2000.06.21 23:00	modify	291	61.16	0.94423	0.93923	0.95423
873	2000.06.21 23:43	sell	292	50.55	0.94500	0.00000	0.00000
874	2000.06.21 23:43	modify	292	50.55	0.94500	0.95000	0.93500
875	2000.06.21 23:43	close	291	61.16	0.94500	0.93923	0.95423	4709.32	310509.52
876	2000.06.22 01:08	close	292	50.55	0.94483	0.95000	0.93500	675.85	311185.38
877	2000.06.22 23:00	buy	293	62.24	0.93553	0.00000	0.00000
878	2000.06.22 23:00	modify	293	62.24	0.93553	0.93053	0.94553
879	2000.06.22 23:30	sell	294	51.68	0.93640	0.00000	0.00000
880	2000.06.22 23:30	modify	294	51.68	0.93640	0.94140	0.92640
881	2000.06.22 23:30	close	293	62.24	0.93640	0.93053	0.94553	5414.88	316600.26
882	2000.06.22 23:57	buy	295	54.33	0.93573	0.00000	0.00000
883	2000.06.22 23:57	modify	295	54.33	0.93573	0.93073	0.94573
884	2000.06.22 23:57	close	294	51.68	0.93573	0.94140	0.92640	3462.56	320062.82
885	2000.06.23 00:27	sell	296	54.40	0.93630	0.00000	0.00000
886	2000.06.23 00:27	modify	296	54.40	0.93630	0.94130	0.92630
887	2000.06.23 00:27	close	295	54.33	0.93630	0.93073	0.94573	2790.93	322853.75
888	2000.06.23 02:37	close	296	54.40	0.93693	0.94130	0.92630	-3427.20	319426.55
889	2000.06.23 23:19	sell	297	63.89	0.93650	0.00000	0.00000
890	2000.06.23 23:19	modify	297	63.89	0.93650	0.94150	0.92650
891	2000.06.26 00:14	buy	298	52.89	0.93573	0.00000	0.00000
892	2000.06.26 00:14	modify	298	52.89	0.93573	0.93073	0.94573
893	2000.06.26 00:14	close	297	63.89	0.93573	0.94150	0.92650	4842.22	324268.77
894	2000.06.26 01:15	close	298	52.89	0.93610	0.93073	0.94573	1956.93	326225.70
895	2000.06.26 23:21	sell	299	65.25	0.93710	0.00000	0.00000
896	2000.06.26 23:21	modify	299	65.25	0.93710	0.94210	0.92710
897	2000.06.27 01:28	close	299	65.25	0.93663	0.94210	0.92710	2987.80	329213.50
898	2000.06.27 23:01	sell	300	65.84	0.94610	0.00000	0.00000
899	2000.06.27 23:01	modify	300	65.84	0.94610	0.95110	0.93610
900	2000.06.28 00:22	buy	301	54.12	0.94553	0.00000	0.00000
901	2000.06.28 00:22	modify	301	54.12	0.94553	0.94053	0.95553
902	2000.06.28 00:22	close	300	65.84	0.94553	0.95110	0.93610	3673.21	332886.71
903	2000.06.28 01:20	close	301	54.12	0.94620	0.94053	0.95553	3626.04	336512.75
904	2000.06.28 23:00	buy	302	67.30	0.94083	0.00000	0.00000
905	2000.06.28 23:00	modify	302	67.30	0.94083	0.93583	0.95083
906	2000.06.28 23:55	sell	303	55.81	0.94170	0.00000	0.00000
907	2000.06.28 23:55	modify	303	55.81	0.94170	0.94670	0.93170
908	2000.06.28 23:55	close	302	67.30	0.94170	0.93583	0.95083	5855.10	342367.85
909	2000.06.29 03:17	close	303	55.81	0.94253	0.94670	0.93170	-4834.82	337533.03
910	2000.06.29 23:17	buy	304	67.51	0.95143	0.00000	0.00000
911	2000.06.29 23:17	modify	304	67.51	0.95143	0.94643	0.96143
912	2000.06.30 01:07	close	304	67.51	0.95114	0.94643	0.96143	-2337.87	335195.16
913	2000.06.30 23:01	buy	305	67.04	0.95263	0.00000	0.00000
914	2000.06.30 23:01	modify	305	67.04	0.95263	0.94763	0.96263
915	2000.07.03 00:29	sell	306	54.29	0.95270	0.00000	0.00000
916	2000.07.03 00:29	modify	306	54.29	0.95270	0.95770	0.94270
917	2000.07.03 00:29	close	305	67.04	0.95270	0.94763	0.96263	91.84	335287.01
918	2000.07.03 04:23	close	306	54.29	0.95383	0.95770	0.94270	-6134.77	329152.24
919	2000.07.04 00:44	sell	307	65.83	0.95075	0.00000	0.00000
920	2000.07.04 00:44	modify	307	65.83	0.95075	0.95575	0.94075
921	2000.07.04 01:53	close	307	65.83	0.95023	0.95575	0.94075	3423.16	332575.40
922	2000.07.04 23:00	buy	308	66.52	0.95123	0.00000	0.00000
923	2000.07.04 23:00	modify	308	66.52	0.95123	0.94623	0.96123
924	2000.07.05 00:32	sell	309	54.07	0.95144	0.00000	0.00000
925	2000.07.05 00:32	modify	309	54.07	0.95144	0.95644	0.94144
926	2000.07.05 00:32	close	308	66.52	0.95144	0.94623	0.96123	1022.41	333597.81
927	2000.07.05 01:57	close	309	54.07	0.95093	0.95644	0.94144	2757.57	336355.38
928	2000.07.05 23:07	sell	310	67.27	0.95297	0.00000	0.00000
929	2000.07.05 23:07	modify	310	67.27	0.95297	0.95797	0.94297
930	2000.07.06 00:33	buy	311	55.13	0.95243	0.00000	0.00000
931	2000.07.06 00:33	modify	311	55.13	0.95243	0.94743	0.96243
932	2000.07.06 00:33	close	310	67.27	0.95243	0.95797	0.94297	3388.39	339743.77
933	2000.07.06 01:13	close	311	55.13	0.95310	0.94743	0.96243	3693.71	343437.48
934	2000.07.07 00:22	sell	312	68.69	0.95100	0.00000	0.00000
935	2000.07.07 00:22	modify	312	68.69	0.95100	0.95600	0.94100
936	2000.07.07 00:37	buy	313	56.54	0.95033	0.00000	0.00000
937	2000.07.07 00:37	modify	313	56.54	0.95033	0.94533	0.96033
938	2000.07.07 00:37	close	312	68.69	0.95033	0.95600	0.94100	4602.23	348039.71
939	2000.07.07 01:47	close	313	56.54	0.95030	0.94533	0.96033	-169.62	347870.09
940	2000.07.07 23:02	sell	314	69.57	0.94850	0.00000	0.00000
941	2000.07.07 23:02	modify	314	69.57	0.94850	0.95350	0.93850
942	2000.07.07 23:22	buy	315	58.98	0.94663	0.00000	0.00000
943	2000.07.07 23:22	modify	315	58.98	0.94663	0.94163	0.95663
944	2000.07.07 23:22	close	314	69.57	0.94663	0.95350	0.93850	13009.59	360879.68
945	2000.07.07 23:24	sell	316	62.86	0.94820	0.00000	0.00000
946	2000.07.07 23:24	modify	316	62.86	0.94820	0.95320	0.93820
947	2000.07.07 23:24	close	315	58.98	0.94820	0.94163	0.95663	9259.86	370139.54
948	2000.07.07 23:26	buy	317	62.95	0.94753	0.00000	0.00000
949	2000.07.07 23:26	modify	317	62.95	0.94753	0.94253	0.95753
950	2000.07.07 23:26	close	316	62.86	0.94753	0.95320	0.93820	4211.62	374351.16
951	2000.07.10 00:02	sell	318	64.09	0.94850	0.00000	0.00000
952	2000.07.10 00:02	modify	318	64.09	0.94850	0.95350	0.93850
953	2000.07.10 00:02	close	317	62.95	0.94850	0.94253	0.95753	5751.74	380102.90
954	2000.07.10 02:54	close	318	64.09	0.94833	0.95350	0.93850	1089.53	381192.43
955	2000.07.10 23:00	sell	319	76.24	0.95530	0.00000	0.00000
956	2000.07.10 23:00	modify	319	76.24	0.95530	0.96030	0.94530
957	2000.07.10 23:57	buy	320	62.69	0.95463	0.00000	0.00000
958	2000.07.10 23:57	modify	320	62.69	0.95463	0.94963	0.96463
959	2000.07.10 23:57	close	319	76.24	0.95463	0.96030	0.94530	5108.08	386300.51
960	2000.07.11 02:27	close	320	62.69	0.95470	0.94963	0.96463	85.89	386386.40
961	2000.07.11 23:51	buy	321	77.28	0.95193	0.00000	0.00000
962	2000.07.11 23:51	modify	321	77.28	0.95193	0.94693	0.96193
963	2000.07.12 00:20	sell	322	63.36	0.95250	0.00000	0.00000
964	2000.07.12 00:20	modify	322	63.36	0.95250	0.95750	0.94250
965	2000.07.12 00:20	close	321	77.28	0.95250	0.94693	0.96193	3969.87	390356.27
966	2000.07.12 00:22	buy	323	66.85	0.95183	0.00000	0.00000
967	2000.07.12 00:22	modify	323	66.85	0.95183	0.94683	0.96183
968	2000.07.12 00:22	close	322	63.36	0.95183	0.95750	0.94250	4245.12	394601.39
969	2000.07.12 00:49	sell	324	67.36	0.95270	0.00000	0.00000
970	2000.07.12 00:49	modify	324	67.36	0.95270	0.95770	0.94270
971	2000.07.12 00:49	close	323	66.85	0.95270	0.94683	0.96183	5815.95	400417.34
972	2000.07.12 02:02	close	324	67.36	0.95203	0.95770	0.94270	4513.12	404930.46
973	2000.07.12 23:16	buy	325	80.99	0.94213	0.00000	0.00000
974	2000.07.12 23:16	modify	325	80.99	0.94213	0.93713	0.95213
975	2000.07.13 00:14	sell	326	66.05	0.94250	0.00000	0.00000
976	2000.07.13 00:14	modify	326	66.05	0.94250	0.94750	0.93250
977	2000.07.13 00:14	close	325	80.99	0.94250	0.93713	0.95213	1628.71	406559.17
978	2000.07.13 01:12	close	326	66.05	0.94183	0.94750	0.93250	4425.35	410984.52
979	2000.07.13 23:39	sell	327	82.20	0.93750	0.00000	0.00000
980	2000.07.13 23:39	modify	327	82.20	0.93750	0.94250	0.92750
981	2000.07.13 23:51	buy	328	67.72	0.93693	0.00000	0.00000
982	2000.07.13 23:51	modify	328	67.72	0.93693	0.93193	0.94693
983	2000.07.13 23:51	close	327	82.20	0.93693	0.94250	0.92750	4685.40	415669.92
984	2000.07.14 03:31	close	328	67.72	0.93500	0.93193	0.94693	-13451.22	402218.69
985	2000.07.14 23:00	sell	329	80.44	0.93860	0.00000	0.00000
986	2000.07.14 23:00	modify	329	80.44	0.93860	0.94360	0.92860
987	2000.07.14 23:40	buy	330	67.71	0.93713	0.00000	0.00000
988	2000.07.14 23:40	modify	330	67.71	0.93713	0.93213	0.94713
989	2000.07.14 23:40	close	329	80.44	0.93713	0.94360	0.92860	11824.68	414043.37
990	2000.07.14 23:46	sell	331	72.38	0.93880	0.00000	0.00000
991	2000.07.14 23:46	modify	331	72.38	0.93880	0.94380	0.92880
992	2000.07.14 23:46	close	330	67.71	0.93880	0.93213	0.94713	11307.57	425350.94
993	2000.07.17 00:20	buy	332	72.72	0.93793	0.00000	0.00000
994	2000.07.17 00:20	modify	332	72.72	0.93793	0.93293	0.94793
995	2000.07.17 00:20	close	331	72.38	0.93793	0.94380	0.92880	6209.48	431560.42
996	2000.07.17 00:56	sell	333	73.50	0.93850	0.00000	0.00000
997	2000.07.17 00:56	modify	333	73.50	0.93850	0.94350	0.92850
998	2000.07.17 00:56	close	332	72.72	0.93850	0.93293	0.94793	4145.04	435705.46
999	2000.07.17 01:19	close	333	73.50	0.93793	0.94350	0.92850	4189.50	439894.96
1000	2000.07.17 23:00	sell	334	87.98	0.93660	0.00000	0.00000
1001	2000.07.17 23:00	modify	334	87.98	0.93660	0.94160	0.92660
1002	2000.07.18 00:36	buy	335	72.48	0.93603	0.00000	0.00000
1003	2000.07.18 00:36	modify	335	72.48	0.93603	0.93103	0.94603
1004	2000.07.18 00:36	close	334	87.98	0.93603	0.94160	0.92660	4908.40	444803.37
1005	2000.07.18 02:04	close	335	72.48	0.93630	0.93103	0.94603	1956.96	446760.33
1006	2000.07.18 23:00	buy	336	89.35	0.92503	0.00000	0.00000
1007	2000.07.18 23:00	modify	336	89.35	0.92503	0.92003	0.93503
1008	2000.07.18 23:53	sell	337	73.13	0.92520	0.00000	0.00000
1009	2000.07.18 23:53	modify	337	73.13	0.92520	0.93020	0.91520
1010	2000.07.18 23:53	close	336	89.35	0.92520	0.92003	0.93503	1518.95	448279.28
1011	2000.07.19 00:28	buy	338	77.09	0.92453	0.00000	0.00000
1012	2000.07.19 00:28	modify	338	77.09	0.92453	0.91953	0.93453
1013	2000.07.19 00:28	close	337	73.13	0.92453	0.93020	0.91520	4811.22	453090.50
1014	2000.07.19 02:02	close	338	77.09	0.92470	0.91953	0.93453	1310.53	454401.03
1015	2000.07.19 23:05	sell	339	90.88	0.92460	0.00000	0.00000
1016	2000.07.19 23:05	modify	339	90.88	0.92460	0.92960	0.91460
1017	2000.07.20 02:47	close	339	90.88	0.92533	0.92960	0.91460	-6964.13	447436.90
1018	2000.07.20 23:19	sell	340	89.49	0.93330	0.00000	0.00000
1019	2000.07.20 23:19	modify	340	89.49	0.93330	0.93830	0.92330
1020	2000.07.21 00:38	buy	341	73.24	0.93303	0.00000	0.00000
1021	2000.07.21 00:38	modify	341	73.24	0.93303	0.92803	0.94303
1022	2000.07.21 00:38	close	340	89.49	0.93303	0.93830	0.92330	2307.95	449744.84
1023	2000.07.21 02:25	close	341	73.24	0.93280	0.92803	0.94303	-1684.52	448060.32
1024	2000.07.21 23:15	sell	342	89.61	0.93700	0.00000	0.00000
1025	2000.07.21 23:15	modify	342	89.61	0.93700	0.94200	0.92700
1026	2000.07.21 23:20	buy	343	74.02	0.93633	0.00000	0.00000
1027	2000.07.21 23:20	modify	343	74.02	0.93633	0.93133	0.94633
1028	2000.07.21 23:20	close	342	89.61	0.93633	0.94200	0.92700	6003.87	454064.19
1029	2000.07.24 01:08	close	343	74.02	0.93650	0.93133	0.94633	841.61	454905.80
1030	2000.07.24 23:00	sell	344	90.98	0.93350	0.00000	0.00000
1031	2000.07.24 23:00	modify	344	90.98	0.93350	0.93850	0.92350
1032	2000.07.25 00:36	buy	345	74.65	0.93313	0.00000	0.00000
1033	2000.07.25 00:36	modify	345	74.65	0.93313	0.92813	0.94313
1034	2000.07.25 00:36	close	344	90.98	0.93313	0.93850	0.92350	3256.17	458161.98
1035	2000.07.25 02:07	close	345	74.65	0.93280	0.92813	0.94313	-2463.45	455698.53
1036	2000.07.25 23:01	sell	346	91.14	0.93870	0.00000	0.00000
1037	2000.07.25 23:01	modify	346	91.14	0.93870	0.94370	0.92870
1038	2000.07.25 23:25	buy	347	75.43	0.93793	0.00000	0.00000
1039	2000.07.25 23:25	modify	347	75.43	0.93793	0.93293	0.94793
1040	2000.07.25 23:25	close	346	91.14	0.93793	0.94370	0.92870	7017.78	462716.31
1041	2000.07.26 00:26	sell	348	79.02	0.93840	0.00000	0.00000
1042	2000.07.26 00:26	modify	348	79.02	0.93840	0.94340	0.92840
1043	2000.07.26 00:26	close	347	75.43	0.93840	0.93293	0.94793	3120.54	465836.84
1044	2000.07.26 02:02	close	348	79.02	0.93839	0.94340	0.92840	79.02	465915.86
1045	2000.07.26 23:01	sell	349	93.18	0.94300	0.00000	0.00000
1046	2000.07.26 23:01	modify	349	93.18	0.94300	0.94800	0.93300
1047	2000.07.27 00:47	buy	350	75.30	0.94313	0.00000	0.00000
1048	2000.07.27 00:47	modify	350	75.30	0.94313	0.93813	0.95313
1049	2000.07.27 00:47	close	349	93.18	0.94313	0.94800	0.93300	-1549.58	464366.28
1050	2000.07.27 03:38	close	350	75.30	0.94300	0.93813	0.95313	-978.90	463387.38
1051	2000.07.28 00:39	buy	351	92.68	0.93143	0.00000	0.00000
1052	2000.07.28 00:39	modify	351	92.68	0.93143	0.92643	0.94143
1053	2000.07.28 01:04	close	351	92.68	0.93200	0.92643	0.94143	5282.76	468670.14
1054	2000.07.28 23:00	buy	352	93.73	0.92313	0.00000	0.00000
1055	2000.07.28 23:00	modify	352	93.73	0.92313	0.91813	0.93313
1056	2000.07.31 00:01	sell	353	77.58	0.92380	0.00000	0.00000
1057	2000.07.31 00:01	modify	353	77.58	0.92380	0.92880	0.91380
1058	2000.07.31 00:01	close	352	93.73	0.92380	0.91813	0.93313	5752.21	474422.35
1059	2000.07.31 02:55	close	353	77.58	0.92343	0.92880	0.91380	2870.46	477292.81
1060	2000.07.31 23:03	sell	354	95.46	0.92680	0.00000	0.00000
1061	2000.07.31 23:03	modify	354	95.46	0.92680	0.93180	0.91680
1062	2000.08.01 03:01	close	354	95.46	0.92733	0.93180	0.91680	-5174.89	472117.93
1063	2000.08.01 23:01	buy	355	94.42	0.91443	0.00000	0.00000
1064	2000.08.01 23:01	modify	355	94.42	0.91443	0.90943	0.92443
1065	2000.08.01 23:54	sell	356	77.86	0.91480	0.00000	0.00000
1066	2000.08.01 23:54	modify	356	77.86	0.91480	0.91980	0.90480
1067	2000.08.01 23:54	close	355	94.42	0.91480	0.90943	0.92443	3493.54	475611.47
1068	2000.08.02 02:53	close	356	77.86	0.91523	0.91980	0.90480	-3442.19	472169.27
1069	2000.08.02 23:19	sell	357	94.43	0.91390	0.00000	0.00000
1070	2000.08.02 23:19	modify	357	94.43	0.91390	0.91890	0.90390
1071	2000.08.03 08:00	close	357	94.43	0.91603	0.91890	0.90390	-20456.37	451712.90
1072	2000.08.03 23:09	sell	358	90.34	0.90680	0.00000	0.00000
1073	2000.08.03 23:09	modify	358	90.34	0.90680	0.91180	0.89680
1074	2000.08.04 00:30	buy	359	75.69	0.90583	0.00000	0.00000
1075	2000.08.04 00:30	modify	359	75.69	0.90583	0.90083	0.91583
1076	2000.08.04 00:30	close	358	90.34	0.90583	0.91180	0.89680	8653.67	460366.57
1077	2000.08.04 00:39	sell	360	79.83	0.90680	0.00000	0.00000
1078	2000.08.04 00:39	modify	360	79.83	0.90680	0.91180	0.89680
1079	2000.08.04 00:39	close	359	75.69	0.90680	0.90083	0.91583	7341.93	467708.50
1080	2000.08.04 01:04	close	360	79.83	0.90623	0.91180	0.89680	4550.31	472258.81
1081	2000.08.04 23:25	sell	361	94.45	0.90840	0.00000	0.00000
1082	2000.08.04 23:25	modify	361	94.45	0.90840	0.91340	0.89840
1083	2000.08.07 00:01	buy	362	79.10	0.90743	0.00000	0.00000
1084	2000.08.07 00:01	modify	362	79.10	0.90743	0.90243	0.91743
1085	2000.08.07 00:01	close	361	94.45	0.90743	0.91340	0.89840	9047.37	481306.18
1086	2000.08.07 00:52	sell	363	82.49	0.90780	0.00000	0.00000
1087	2000.08.07 00:52	modify	363	82.49	0.90780	0.91280	0.89780
1088	2000.08.07 00:52	close	362	79.10	0.90780	0.90243	0.91743	2926.70	484232.88
1089	2000.08.07 05:09	close	363	82.49	0.90813	0.91280	0.89780	-2722.17	481510.71
1090	2000.08.07 23:00	buy	364	96.30	0.90733	0.00000	0.00000
1091	2000.08.07 23:00	modify	364	96.30	0.90733	0.90233	0.91733
1092	2000.08.07 23:48	sell	365	80.31	0.90810	0.00000	0.00000
1093	2000.08.07 23:48	modify	365	80.31	0.90810	0.91310	0.89810
1094	2000.08.07 23:48	close	364	96.30	0.90810	0.90233	0.91733	7415.10	488925.81
1095	2000.08.08 00:47	buy	366	84.90	0.90703	0.00000	0.00000
1096	2000.08.08 00:47	modify	366	84.90	0.90703	0.90203	0.91703
1097	2000.08.08 00:47	close	365	80.31	0.90703	0.91310	0.89810	8495.99	497421.80
1098	2000.08.08 01:56	close	366	84.90	0.90790	0.90203	0.91703	7386.30	504808.10
1099	2000.08.08 23:00	sell	367	100.00	0.90240	0.00000	0.00000
1100	2000.08.08 23:00	modify	367	100.00	0.90240	0.90740	0.89240
1101	2000.08.08 23:19	buy	368	84.05	0.90183	0.00000	0.00000
1102	2000.08.08 23:19	modify	368	84.05	0.90183	0.89683	0.91183
1103	2000.08.08 23:19	close	367	100.00	0.90183	0.90740	0.89240	5700.00	510508.10
1104	2000.08.08 23:37	sell	369	88.24	0.90260	0.00000	0.00000
1105	2000.08.08 23:37	modify	369	88.24	0.90260	0.90760	0.89260
1106	2000.08.08 23:37	close	368	84.05	0.90260	0.89683	0.91183	6471.85	516979.95
1107	2000.08.09 01:50	close	369	88.24	0.90213	0.90760	0.89260	4040.51	521020.46
1108	2000.08.09 23:01	sell	370	100.00	0.90050	0.00000	0.00000
1109	2000.08.09 23:01	modify	370	100.00	0.90050	0.90550	0.89050
1110	2000.08.10 00:11	buy	371	85.66	0.90073	0.00000	0.00000
1111	2000.08.10 00:11	modify	371	85.66	0.90073	0.89573	0.91073
1112	2000.08.10 00:11	close	370	100.00	0.90073	0.90550	0.89050	-2663.00	518357.46
1113	2000.08.10 01:20	close	371	85.66	0.90110	0.89573	0.91073	3169.42	521526.88
1114	2000.08.10 23:05	sell	372	100.00	0.90850	0.00000	0.00000
1115	2000.08.10 23:05	modify	372	100.00	0.90850	0.91350	0.89850
1116	2000.08.11 01:12	close	372	100.00	0.90763	0.91350	0.89850	8579.00	530105.88
1117	2000.08.11 23:07	buy	373	100.00	0.90263	0.00000	0.00000
1118	2000.08.11 23:07	modify	373	100.00	0.90263	0.89763	0.91263
1119	2000.08.11 23:18	sell	374	89.31	0.90330	0.00000	0.00000
1120	2000.08.11 23:18	modify	374	89.31	0.90330	0.90830	0.89330
1121	2000.08.11 23:18	close	373	100.00	0.90330	0.89763	0.91263	6700.00	536805.88
1122	2000.08.14 02:26	close	374	89.31	0.90333	0.90830	0.89330	-376.00	536429.89
1123	2000.08.14 23:18	sell	375	100.00	0.90590	0.00000	0.00000
1124	2000.08.14 23:18	modify	375	100.00	0.90590	0.91090	0.89590
1125	2000.08.15 02:59	close	375	100.00	0.90633	0.91090	0.89590	-4421.00	532008.89
1126	2000.08.15 23:00	sell	376	100.00	0.91360	0.00000	0.00000
1127	2000.08.15 23:00	modify	376	100.00	0.91360	0.91860	0.90360
1128	2000.08.15 23:17	buy	377	90.27	0.91253	0.00000	0.00000
1129	2000.08.15 23:17	modify	377	90.27	0.91253	0.90753	0.92253
1130	2000.08.15 23:17	close	376	100.00	0.91253	0.91860	0.90360	10700.00	542708.89
1131	2000.08.16 00:09	sell	378	93.18	0.91320	0.00000	0.00000
1132	2000.08.16 00:09	modify	378	93.18	0.91320	0.91820	0.90320
1133	2000.08.16 00:09	close	377	90.27	0.91320	0.90753	0.92253	5539.87	548248.76
1134	2000.08.16 00:54	buy	379	94.07	0.91243	0.00000	0.00000
1135	2000.08.16 00:54	modify	379	94.07	0.91243	0.90743	0.92243
1136	2000.08.16 00:54	close	378	93.18	0.91243	0.91820	0.90320	7174.86	555423.62
1137	2000.08.16 02:08	close	379	94.07	0.91280	0.90743	0.92243	3480.59	558904.21
1138	2000.08.16 23:00	sell	380	100.00	0.91600	0.00000	0.00000
1139	2000.08.16 23:00	modify	380	100.00	0.91600	0.92100	0.90600
1140	2000.08.17 00:36	buy	381	93.79	0.91580	0.00000	0.00000
1141	2000.08.17 00:36	modify	381	93.79	0.91580	0.91080	0.92580
1142	2000.08.17 00:36	close	380	100.00	0.91580	0.92100	0.90600	1637.00	560541.21
1143	2000.08.17 03:48	close	381	93.79	0.91510	0.91080	0.92580	-6565.30	553975.91
1144	2000.08.17 23:01	buy	382	100.00	0.91613	0.00000	0.00000
1145	2000.08.17 23:01	modify	382	100.00	0.91613	0.91113	0.92613
1146	2000.08.18 01:29	close	382	100.00	0.91660	0.91113	0.92613	4137.00	558112.91
1147	2000.08.18 23:06	sell	383	100.00	0.90680	0.00000	0.00000
1148	2000.08.18 23:06	modify	383	100.00	0.90680	0.91180	0.89680
1149	2000.08.21 02:05	close	383	100.00	0.90683	0.91180	0.89680	-421.00	557691.91
1150	2000.08.21 23:12	sell	384	100.00	0.90190	0.00000	0.00000
1151	2000.08.21 23:12	modify	384	100.00	0.90190	0.90690	0.89190
1152	2000.08.22 02:12	close	384	100.00	0.90203	0.90690	0.89190	-1421.00	556270.91
1153	2000.08.22 23:00	buy	385	100.00	0.89643	0.00000	0.00000
1154	2000.08.22 23:00	modify	385	100.00	0.89643	0.89143	0.90643
1155	2000.08.22 23:16	sell	386	94.87	0.89720	0.00000	0.00000
1156	2000.08.22 23:16	modify	386	94.87	0.89720	0.90220	0.88720
1157	2000.08.22 23:16	close	385	100.00	0.89720	0.89143	0.90643	7700.00	563970.91
1158	2000.08.23 00:17	buy	387	96.64	0.89673	0.00000	0.00000
1159	2000.08.23 00:17	modify	387	96.64	0.89673	0.89173	0.90673
1160	2000.08.23 00:17	close	386	94.87	0.89673	0.90220	0.88720	4344.10	568315.00
1161	2000.08.23 00:43	sell	388	97.05	0.89710	0.00000	0.00000
1162	2000.08.23 00:43	modify	388	97.05	0.89710	0.90210	0.88710
1163	2000.08.23 00:43	close	387	96.64	0.89710	0.89173	0.90673	3575.68	571890.68
1164	2000.08.23 02:12	close	388	97.05	0.89663	0.90210	0.88710	4561.35	576452.03
1165	2000.08.23 23:00	sell	389	100.00	0.90170	0.00000	0.00000
1166	2000.08.23 23:00	modify	389	100.00	0.90170	0.90670	0.89170
1167	2000.08.24 00:58	buy	390	96.12	0.90223	0.00000	0.00000
1168	2000.08.24 00:58	modify	390	96.12	0.90223	0.89723	0.91223
1169	2000.08.24 00:58	close	389	100.00	0.90223	0.90670	0.89170	-5663.00	570789.03
1170	2000.08.24 02:08	close	390	96.12	0.90250	0.89723	0.91223	2595.24	573384.27
1171	2000.08.24 23:02	sell	391	100.00	0.90220	0.00000	0.00000
1172	2000.08.24 23:02	modify	391	100.00	0.90220	0.90720	0.89220
1173	2000.08.24 23:45	buy	392	98.17	0.90143	0.00000	0.00000
1174	2000.08.24 23:45	modify	392	98.17	0.90143	0.89643	0.91143
1175	2000.08.24 23:45	close	391	100.00	0.90143	0.90720	0.89220	7700.00	581084.27
1176	2000.08.24 23:54	sell	393	99.64	0.90200	0.00000	0.00000
1177	2000.08.24 23:54	modify	393	99.64	0.90200	0.90700	0.89200
1178	2000.08.24 23:54	close	392	98.17	0.90200	0.89643	0.91143	5595.69	586679.96
1179	2000.08.25 02:04	close	393	99.64	0.90113	0.90700	0.89200	8548.12	595228.08
1180	2000.08.28 00:23	sell	394	100.00	0.90270	0.00000	0.00000
1181	2000.08.28 00:23	modify	394	100.00	0.90270	0.90770	0.89270
1182	2000.08.28 01:37	close	394	100.00	0.90273	0.90770	0.89270	-300.00	594928.08
1183	2000.08.28 23:03	buy	395	100.00	0.89993	0.00000	0.00000
1184	2000.08.28 23:03	modify	395	100.00	0.89993	0.89493	0.90993
1185	2000.08.29 00:08	sell	396	100.00	0.90038	0.00000	0.00000
1186	2000.08.29 00:08	modify	396	100.00	0.90038	0.90538	0.89038
1187	2000.08.29 00:08	close	395	100.00	0.90038	0.89493	0.90993	3937.00	598865.08
1188	2000.08.29 00:12	buy	397	100.00	0.89975	0.00000	0.00000
1189	2000.08.29 00:12	modify	397	100.00	0.89975	0.89475	0.90975
1190	2000.08.29 00:12	close	396	100.00	0.89975	0.90538	0.89038	6300.00	605165.08
1191	2000.08.29 00:34	sell	398	100.00	0.90030	0.00000	0.00000
1192	2000.08.29 00:34	modify	398	100.00	0.90030	0.90530	0.89030
1193	2000.08.29 00:34	close	397	100.00	0.90030	0.89475	0.90975	5500.00	610665.08
1194	2000.08.29 00:35	buy	399	100.00	0.89953	0.00000	0.00000
1195	2000.08.29 00:35	modify	399	100.00	0.89953	0.89453	0.90953
1196	2000.08.29 00:35	close	398	100.00	0.89953	0.90530	0.89030	7700.00	618365.08
1197	2000.08.29 01:17	close	399	100.00	0.90010	0.89453	0.90953	5700.00	624065.08
1198	2000.08.29 23:02	sell	400	100.00	0.89280	0.00000	0.00000
1199	2000.08.29 23:02	modify	400	100.00	0.89280	0.89780	0.88280
1200	2000.08.29 23:03	buy	401	100.00	0.89213	0.00000	0.00000
1201	2000.08.29 23:03	modify	401	100.00	0.89213	0.88713	0.90213
1202	2000.08.29 23:03	close	400	100.00	0.89213	0.89780	0.88280	6700.00	630765.08
1203	2000.08.30 00:09	sell	402	100.00	0.89280	0.00000	0.00000
1204	2000.08.30 00:09	modify	402	100.00	0.89280	0.89780	0.88280
1205	2000.08.30 00:09	close	401	100.00	0.89280	0.88713	0.90213	6137.00	636902.08
1206	2000.08.30 01:32	close	402	100.00	0.89253	0.89780	0.88280	2700.00	639602.08
1207	2000.08.30 23:00	sell	403	100.00	0.89400	0.00000	0.00000
1208	2000.08.30 23:00	modify	403	100.00	0.89400	0.89900	0.88400
1209	2000.08.31 02:04	close	403	100.00	0.89473	0.89900	0.88400	-7663.00	631939.08
1210	2000.08.31 23:07	sell	404	100.00	0.88820	0.00000	0.00000
1211	2000.08.31 23:07	modify	404	100.00	0.88820	0.89320	0.87820
1212	2000.09.01 03:40	close	404	100.00	0.89013	0.89320	0.87820	-19421.00	612518.08
1213	2000.09.01 23:00	sell	405	100.00	0.90030	0.00000	0.00000
1214	2000.09.01 23:00	modify	405	100.00	0.90030	0.90530	0.89030
1215	2000.09.01 23:13	buy	406	100.00	0.89973	0.00000	0.00000
1216	2000.09.01 23:13	modify	406	100.00	0.89973	0.89473	0.90973
1217	2000.09.01 23:13	close	405	100.00	0.89973	0.90530	0.89030	5700.00	618218.08
1218	2000.09.01 23:21	sell	407	100.00	0.90030	0.00000	0.00000
1219	2000.09.01 23:21	modify	407	100.00	0.90030	0.90530	0.89030
1220	2000.09.01 23:21	close	406	100.00	0.90030	0.89473	0.90973	5700.00	623918.08
1221	2000.09.04 03:26	close	407	100.00	0.90023	0.90530	0.89030	579.00	624497.08
1222	2000.09.04 23:00	buy	408	100.00	0.89763	0.00000	0.00000
1223	2000.09.04 23:00	modify	408	100.00	0.89763	0.89263	0.90763
1224	2000.09.04 23:24	sell	409	100.00	0.89810	0.00000	0.00000
1225	2000.09.04 23:24	modify	409	100.00	0.89810	0.90310	0.88810
1226	2000.09.04 23:24	close	408	100.00	0.89810	0.89263	0.90763	4700.00	629197.08
1227	2000.09.05 00:13	buy	410	100.00	0.89743	0.00000	0.00000
1228	2000.09.05 00:13	modify	410	100.00	0.89743	0.89243	0.90743
1229	2000.09.05 00:13	close	409	100.00	0.89743	0.90310	0.88810	6579.00	635776.08
1230	2000.09.05 00:41	sell	411	100.00	0.89790	0.00000	0.00000
1231	2000.09.05 00:41	modify	411	100.00	0.89790	0.90290	0.88790
1232	2000.09.05 00:41	close	410	100.00	0.89790	0.89243	0.90743	4700.00	640476.08
1233	2000.09.05 02:41	close	411	100.00	0.89793	0.90290	0.88790	-300.00	640176.08
1234	2000.09.05 23:00	buy	412	100.00	0.88963	0.00000	0.00000
1235	2000.09.05 23:00	modify	412	100.00	0.88963	0.88463	0.89963
1236	2000.09.05 23:28	sell	413	100.00	0.89010	0.00000	0.00000
1237	2000.09.05 23:28	modify	413	100.00	0.89010	0.89510	0.88010
1238	2000.09.05 23:28	close	412	100.00	0.89010	0.88463	0.89963	4700.00	644876.08
1239	2000.09.06 00:02	buy	414	100.00	0.88923	0.00000	0.00000
1240	2000.09.06 00:02	modify	414	100.00	0.88923	0.88423	0.89923
1241	2000.09.06 00:02	close	413	100.00	0.88923	0.89510	0.88010	8579.00	653455.08
1242	2000.09.06 04:28	close	414	100.00	0.88730	0.88423	0.89923	-19300.00	634155.08
1243	2000.09.06 23:08	buy	415	100.00	0.87003	0.00000	0.00000
1244	2000.09.06 23:08	modify	415	100.00	0.87003	0.86503	0.88003
1245	2000.09.06 23:27	sell	416	100.00	0.87050	0.00000	0.00000
1246	2000.09.06 23:27	modify	416	100.00	0.87050	0.87550	0.86050
1247	2000.09.06 23:27	close	415	100.00	0.87050	0.86503	0.88003	4700.00	638855.08
1248	2000.09.07 01:04	close	416	100.00	0.87133	0.87550	0.86050	-8663.00	630192.08
1249	2000.09.07 23:03	buy	417	100.00	0.87133	0.00000	0.00000
1250	2000.09.07 23:03	modify	417	100.00	0.87133	0.86633	0.88133
1251	2000.09.07 23:10	sell	418	100.00	0.87190	0.00000	0.00000
1252	2000.09.07 23:10	modify	418	100.00	0.87190	0.87690	0.86190
1253	2000.09.07 23:10	close	417	100.00	0.87190	0.86633	0.88133	5700.00	635892.08
1254	2000.09.08 01:02	close	418	100.00	0.87193	0.87690	0.86190	-421.00	635471.08
1255	2000.09.08 23:02	buy	419	100.00	0.86683	0.00000	0.00000
1256	2000.09.08 23:02	modify	419	100.00	0.86683	0.86183	0.87683
1257	2000.09.11 01:07	close	419	100.00	0.86460	0.86183	0.87683	-22863.00	612608.08
1258	2000.09.11 23:00	buy	420	100.00	0.85743	0.00000	0.00000
1259	2000.09.11 23:00	modify	420	100.00	0.85743	0.85243	0.86743
1260	2000.09.11 23:12	sell	421	100.00	0.85810	0.00000	0.00000
1261	2000.09.11 23:12	modify	421	100.00	0.85810	0.86310	0.84810
1262	2000.09.11 23:12	close	420	100.00	0.85810	0.85243	0.86743	6700.00	619308.08
1263	2000.09.12 01:44	close	421	100.00	0.85937	0.86310	0.84810	-12821.00	606487.08
1264	2000.09.12 23:00	sell	422	100.00	0.86400	0.00000	0.00000
1265	2000.09.12 23:00	modify	422	100.00	0.86400	0.86900	0.85400
1266	2000.09.13 02:34	close	422	100.00	0.86403	0.86900	0.85400	-421.00	606066.08
1267	2000.09.13 23:00	sell	423	100.00	0.85960	0.00000	0.00000
1268	2000.09.13 23:00	modify	423	100.00	0.85960	0.86460	0.84960
1269	2000.09.14 01:01	close	423	100.00	0.85973	0.86460	0.84960	-1663.00	604403.08
1270	2000.09.14 23:07	sell	424	100.00	0.86490	0.00000	0.00000
1271	2000.09.14 23:07	modify	424	100.00	0.86490	0.86990	0.85490
1272	2000.09.14 23:21	buy	425	100.00	0.86403	0.00000	0.00000
1273	2000.09.14 23:21	modify	425	100.00	0.86403	0.85903	0.87403
1274	2000.09.14 23:21	close	424	100.00	0.86403	0.86990	0.85490	8700.00	613103.08
1275	2000.09.15 00:03	sell	426	100.00	0.86470	0.00000	0.00000
1276	2000.09.15 00:03	modify	426	100.00	0.86470	0.86970	0.85470
1277	2000.09.15 00:03	close	425	100.00	0.86470	0.85903	0.87403	6137.00	619240.08
1278	2000.09.15 00:37	buy	427	100.00	0.86423	0.00000	0.00000
1279	2000.09.15 00:37	modify	427	100.00	0.86423	0.85923	0.87423
1280	2000.09.15 00:37	close	426	100.00	0.86423	0.86970	0.85470	4700.00	623940.08
1281	2000.09.15 01:51	close	427	100.00	0.86517	0.85923	0.87423	9400.00	633340.08
1282	2000.09.15 23:06	buy	428	100.00	0.85363	0.00000	0.00000
1283	2000.09.15 23:06	modify	428	100.00	0.85363	0.84863	0.86363
1284	2000.09.15 23:41	sell	429	100.00	0.85360	0.00000	0.00000
1285	2000.09.15 23:41	modify	429	100.00	0.85360	0.85860	0.84360
1286	2000.09.15 23:41	close	428	100.00	0.85360	0.84863	0.86363	-300.00	633040.08
1287	2000.09.15 23:57	buy	430	100.00	0.85293	0.00000	0.00000
1288	2000.09.15 23:57	modify	430	100.00	0.85293	0.84793	0.86293
1289	2000.09.15 23:57	close	429	100.00	0.85293	0.85860	0.84360	6700.00	639740.08
1290	2000.09.18 00:34	sell	431	100.00	0.85340	0.00000	0.00000
1291	2000.09.18 00:34	modify	431	100.00	0.85340	0.85840	0.84340
1292	2000.09.18 00:34	close	430	100.00	0.85340	0.84793	0.86293	4137.00	643877.08
1293	2000.09.18 01:42	close	431	100.00	0.85313	0.85840	0.84340	2700.00	646577.08
1294	2000.09.18 23:03	buy	432	100.00	0.85323	0.00000	0.00000
1295	2000.09.18 23:03	modify	432	100.00	0.85323	0.84823	0.86323
1296	2000.09.18 23:24	sell	433	100.00	0.85391	0.00000	0.00000
1297	2000.09.18 23:24	modify	433	100.00	0.85391	0.85891	0.84391
1298	2000.09.18 23:24	close	432	100.00	0.85391	0.84823	0.86323	6800.00	653377.08
1299	2000.09.19 01:11	close	433	100.00	0.85403	0.85891	0.84391	-1321.00	652056.08
1300	2000.09.19 23:00	sell	434	100.00	0.85110	0.00000	0.00000
1301	2000.09.19 23:00	modify	434	100.00	0.85110	0.85610	0.84110
1302	2000.09.20 02:14	close	434	100.00	0.85133	0.85610	0.84110	-2421.00	649635.08
1303	2000.09.20 23:00	sell	435	100.00	0.84900	0.00000	0.00000
1304	2000.09.20 23:00	modify	435	100.00	0.84900	0.85400	0.83900
1305	2000.09.21 00:09	buy	436	100.00	0.84853	0.00000	0.00000
1306	2000.09.21 00:09	modify	436	100.00	0.84853	0.84353	0.85853
1307	2000.09.21 00:09	close	435	100.00	0.84853	0.85400	0.83900	4337.00	653972.08
1308	2000.09.21 00:22	sell	437	100.00	0.84930	0.00000	0.00000
1309	2000.09.21 00:22	modify	437	100.00	0.84930	0.85430	0.83930
1310	2000.09.21 00:22	close	436	100.00	0.84930	0.84353	0.85853	7700.00	661672.08
1311	2000.09.21 02:02	close	437	100.00	0.84923	0.85430	0.83930	700.00	662372.08
1312	2000.09.21 23:00	sell	438	100.00	0.85970	0.00000	0.00000
1313	2000.09.21 23:00	modify	438	100.00	0.85970	0.86470	0.84970
1314	2000.09.22 00:45	buy	439	100.00	0.86023	0.00000	0.00000
1315	2000.09.22 00:45	modify	439	100.00	0.86023	0.85523	0.87023
1316	2000.09.22 00:45	close	438	100.00	0.86023	0.86470	0.84970	-5421.00	656951.08
1317	2000.09.22 01:23	close	439	100.00	0.86070	0.85523	0.87023	4700.00	661651.08
1318	2000.09.22 23:00	buy	440	100.00	0.87693	0.00000	0.00000
1319	2000.09.22 23:00	modify	440	100.00	0.87693	0.87193	0.88693
1320	2000.09.25 00:01	sell	441	100.00	0.87970	0.00000	0.00000
1321	2000.09.25 00:01	modify	441	100.00	0.87970	0.88470	0.86970
1322	2000.09.25 00:01	close	440	100.00	0.87970	0.87193	0.88693	27137.00	688788.08
1323	2000.09.25 02:59	close	441	100.00	0.88093	0.88470	0.86970	-12300.00	676488.08
1324	2000.09.25 23:00	sell	442	100.00	0.87470	0.00000	0.00000
1325	2000.09.25 23:00	modify	442	100.00	0.87470	0.87970	0.86470
1326	2000.09.26 00:46	buy	443	100.00	0.87423	0.00000	0.00000
1327	2000.09.26 00:46	modify	443	100.00	0.87423	0.86923	0.88423
1328	2000.09.26 00:46	close	442	100.00	0.87423	0.87970	0.86470	4579.00	681067.08
1329	2000.09.26 01:04	close	443	100.00	0.87480	0.86923	0.88423	5700.00	686767.08
1330	2000.09.26 23:00	sell	444	100.00	0.88280	0.00000	0.00000
1331	2000.09.26 23:00	modify	444	100.00	0.88280	0.88780	0.87280
1332	2000.09.27 01:05	close	444	100.00	0.88273	0.88780	0.87280	579.00	687346.08
1333	2000.09.27 23:08	buy	445	100.00	0.88313	0.00000	0.00000
1334	2000.09.27 23:08	modify	445	100.00	0.88313	0.87813	0.89313
1335	2000.09.28 00:02	sell	446	100.00	0.88360	0.00000	0.00000
1336	2000.09.28 00:02	modify	446	100.00	0.88360	0.88860	0.87360
1337	2000.09.28 00:02	close	445	100.00	0.88360	0.87813	0.89313	3011.00	690357.08
1338	2000.09.28 00:37	buy	447	100.00	0.88323	0.00000	0.00000
1339	2000.09.28 00:37	modify	447	100.00	0.88323	0.87823	0.89323
1340	2000.09.28 00:37	close	446	100.00	0.88323	0.88860	0.87360	3700.00	694057.08
1341	2000.09.28 01:11	close	447	100.00	0.88390	0.87823	0.89323	6700.00	700757.08
1342	2000.09.28 23:00	sell	448	100.00	0.87910	0.00000	0.00000
1343	2000.09.28 23:00	modify	448	100.00	0.87910	0.88410	0.86910
1344	2000.09.28 23:37	buy	449	100.00	0.87883	0.00000	0.00000
1345	2000.09.28 23:37	modify	449	100.00	0.87883	0.87383	0.88883
1346	2000.09.28 23:37	close	448	100.00	0.87883	0.88410	0.86910	2700.00	703457.08
1347	2000.09.28 23:53	sell	450	100.00	0.87950	0.00000	0.00000
1348	2000.09.28 23:53	modify	450	100.00	0.87950	0.88450	0.86950
1349	2000.09.28 23:53	close	449	100.00	0.87950	0.87383	0.88883	6700.00	710157.08
1350	2000.09.29 02:09	close	450	100.00	0.88143	0.88450	0.86950	-19421.00	690736.08
1351	2000.09.29 23:00	sell	451	100.00	0.88330	0.00000	0.00000
1352	2000.09.29 23:00	modify	451	100.00	0.88330	0.88830	0.87330
1353	2000.10.02 01:06	close	451	100.00	0.88357	0.88830	0.87330	-2821.00	687915.08
1354	2000.10.02 23:19	buy	452	100.00	0.87703	0.00000	0.00000
1355	2000.10.02 23:19	modify	452	100.00	0.87703	0.87203	0.88703
1356	2000.10.02 23:38	sell	453	100.00	0.87750	0.00000	0.00000
1357	2000.10.02 23:38	modify	453	100.00	0.87750	0.88250	0.86750
1358	2000.10.02 23:38	close	452	100.00	0.87750	0.87203	0.88703	4700.00	692615.08
1359	2000.10.03 00:18	buy	454	100.00	0.87673	0.00000	0.00000
1360	2000.10.03 00:18	modify	454	100.00	0.87673	0.87173	0.88673
1361	2000.10.03 00:18	close	453	100.00	0.87673	0.88250	0.86750	7579.00	700194.08
1362	2000.10.03 00:51	sell	455	100.00	0.87750	0.00000	0.00000
1363	2000.10.03 00:51	modify	455	100.00	0.87750	0.88250	0.86750
1364	2000.10.03 00:51	close	454	100.00	0.87750	0.87173	0.88673	7700.00	707894.08
1365	2000.10.03 02:37	close	455	100.00	0.87783	0.88250	0.86750	-3300.00	704594.08
1366	2000.10.03 23:00	sell	456	100.00	0.87580	0.00000	0.00000
1367	2000.10.03 23:00	modify	456	100.00	0.87580	0.88080	0.86580
1368	2000.10.04 00:07	buy	457	100.00	0.87543	0.00000	0.00000
1369	2000.10.04 00:07	modify	457	100.00	0.87543	0.87043	0.88543
1370	2000.10.04 00:07	close	456	100.00	0.87543	0.88080	0.86580	3579.00	708173.08
1371	2000.10.04 00:08	sell	458	100.00	0.87600	0.00000	0.00000
1372	2000.10.04 00:08	modify	458	100.00	0.87600	0.88100	0.86600
1373	2000.10.04 00:08	close	457	100.00	0.87600	0.87043	0.88543	5700.00	713873.08
1374	2000.10.04 00:08	buy	459	100.00	0.87543	0.00000	0.00000
1375	2000.10.04 00:08	modify	459	100.00	0.87543	0.87043	0.88543
1376	2000.10.04 00:08	close	458	100.00	0.87543	0.88100	0.86600	5700.00	719573.08
1377	2000.10.04 00:17	sell	460	100.00	0.87600	0.00000	0.00000
1378	2000.10.04 00:17	modify	460	100.00	0.87600	0.88100	0.86600
1379	2000.10.04 00:17	close	459	100.00	0.87600	0.87043	0.88543	5700.00	725273.08
1380	2000.10.04 04:04	close	460	100.00	0.87593	0.88100	0.86600	700.00	725973.08
1381	2000.10.04 23:01	sell	461	100.00	0.87500	0.00000	0.00000
1382	2000.10.04 23:01	modify	461	100.00	0.87500	0.88000	0.86500
1383	2000.10.05 01:19	close	461	100.00	0.87423	0.88000	0.86500	7337.00	733310.08
1384	2000.10.05 23:00	sell	462	100.00	0.86930	0.00000	0.00000
1385	2000.10.05 23:00	modify	462	100.00	0.86930	0.87430	0.85930
1386	2000.10.05 23:40	buy	463	100.00	0.86873	0.00000	0.00000
1387	2000.10.05 23:40	modify	463	100.00	0.86873	0.86373	0.87873
1388	2000.10.05 23:40	close	462	100.00	0.86873	0.87430	0.85930	5700.00	739010.08
1389	2000.10.06 00:03	sell	464	100.00	0.86950	0.00000	0.00000
1390	2000.10.06 00:03	modify	464	100.00	0.86950	0.87450	0.85950
1391	2000.10.06 00:03	close	463	100.00	0.86950	0.86373	0.87873	7137.00	746147.08
1392	2000.10.06 01:30	close	464	100.00	0.86883	0.87450	0.85950	6700.00	752847.08
1393	2000.10.06 23:04	buy	465	100.00	0.86803	0.00000	0.00000
1394	2000.10.06 23:04	modify	465	100.00	0.86803	0.86303	0.87803
1395	2000.10.06 23:28	sell	466	100.00	0.86960	0.00000	0.00000
1396	2000.10.06 23:28	modify	466	100.00	0.86960	0.87460	0.85960
1397	2000.10.06 23:28	close	465	100.00	0.86960	0.86303	0.87803	15700.00	768547.08
1398	2000.10.09 06:43	close	466	100.00	0.86933	0.87460	0.85960	2579.00	771126.08
1399	2000.10.09 23:01	sell	467	100.00	0.86880	0.00000	0.00000
1400	2000.10.09 23:01	modify	467	100.00	0.86880	0.87380	0.85880
1401	2000.10.09 23:16	buy	468	100.00	0.86816	0.00000	0.00000
1402	2000.10.09 23:16	modify	468	100.00	0.86816	0.86316	0.87816
1403	2000.10.09 23:16	close	467	100.00	0.86816	0.87380	0.85880	6400.00	777526.08
1404	2000.10.10 02:53	close	468	100.00	0.86760	0.86316	0.87816	-6163.00	771363.08
1405	2000.10.10 23:21	buy	469	100.00	0.87143	0.00000	0.00000
1406	2000.10.10 23:21	modify	469	100.00	0.87143	0.86643	0.88143
1407	2000.10.10 23:44	sell	470	100.00	0.87210	0.00000	0.00000
1408	2000.10.10 23:44	modify	470	100.00	0.87210	0.87710	0.86210
1409	2000.10.10 23:44	close	469	100.00	0.87210	0.86643	0.88143	6700.00	778063.08
1410	2000.10.10 23:58	buy	471	100.00	0.87153	0.00000	0.00000
1411	2000.10.10 23:58	modify	471	100.00	0.87153	0.86653	0.88153
1412	2000.10.10 23:58	close	470	100.00	0.87153	0.87710	0.86210	5700.00	783763.08
1413	2000.10.11 01:04	close	471	100.00	0.87200	0.86653	0.88153	4137.00	787900.08
1414	2000.10.11 23:00	buy	472	100.00	0.86823	0.00000	0.00000
1415	2000.10.11 23:00	modify	472	100.00	0.86823	0.86323	0.87823
1416	2000.10.12 00:41	sell	473	100.00	0.86590	0.00000	0.00000
1417	2000.10.12 00:41	modify	473	100.00	0.86590	0.87090	0.85590
1418	2000.10.12 00:41	close	472	100.00	0.86590	0.86323	0.87823	-24989.00	762911.08
1419	2000.10.12 01:09	close	473	100.00	0.86533	0.87090	0.85590	5700.00	768611.08
1420	2000.10.12 23:03	buy	474	100.00	0.86253	0.00000	0.00000
1421	2000.10.12 23:03	modify	474	100.00	0.86253	0.85753	0.87253
1422	2000.10.13 00:11	sell	475	100.00	0.86290	0.00000	0.00000
1423	2000.10.13 00:11	modify	475	100.00	0.86290	0.86790	0.85290
1424	2000.10.13 00:11	close	474	100.00	0.86290	0.85753	0.87253	3137.00	771748.08
1425	2000.10.13 01:47	close	475	100.00	0.86253	0.86790	0.85290	3700.00	775448.08
1426	2000.10.13 23:00	sell	476	100.00	0.85580	0.00000	0.00000
1427	2000.10.13 23:00	modify	476	100.00	0.85580	0.86080	0.84580
1428	2000.10.16 00:25	buy	477	100.00	0.85503	0.00000	0.00000
1429	2000.10.16 00:25	modify	477	100.00	0.85503	0.85003	0.86503
1430	2000.10.16 00:25	close	476	100.00	0.85503	0.86080	0.84580	7579.00	783027.08
1431	2000.10.16 02:07	close	477	100.00	0.85460	0.85003	0.86503	-4300.00	778727.08
1432	2000.10.16 23:00	buy	478	100.00	0.84963	0.00000	0.00000
1433	2000.10.16 23:00	modify	478	100.00	0.84963	0.84463	0.85963
1434	2000.10.16 23:52	sell	479	100.00	0.85030	0.00000	0.00000
1435	2000.10.16 23:52	modify	479	100.00	0.85030	0.85530	0.84030
1436	2000.10.16 23:52	close	478	100.00	0.85030	0.84463	0.85963	6700.00	785427.08
1437	2000.10.17 02:02	close	479	100.00	0.85003	0.85530	0.84030	2579.00	788006.08
1438	2000.10.17 23:06	buy	480	100.00	0.85403	0.00000	0.00000
1439	2000.10.17 23:06	modify	480	100.00	0.85403	0.84903	0.86403
1440	2000.10.18 00:23	sell	481	100.00	0.85450	0.00000	0.00000
1441	2000.10.18 00:23	modify	481	100.00	0.85450	0.85950	0.84450
1442	2000.10.18 00:23	close	480	100.00	0.85450	0.84903	0.86403	4137.00	792143.08
1443	2000.10.18 02:41	close	481	100.00	0.85393	0.85950	0.84450	5700.00	797843.08
1444	2000.10.18 23:00	buy	482	100.00	0.83843	0.00000	0.00000
1445	2000.10.18 23:00	modify	482	100.00	0.83843	0.83343	0.84843
1446	2000.10.18 23:03	sell	483	100.00	0.83910	0.00000	0.00000
1447	2000.10.18 23:03	modify	483	100.00	0.83910	0.84410	0.82910
1448	2000.10.18 23:03	close	482	100.00	0.83910	0.83343	0.84843	6700.00	804543.08
1449	2000.10.18 23:42	buy	484	100.00	0.83843	0.00000	0.00000
1450	2000.10.18 23:42	modify	484	100.00	0.83843	0.83343	0.84843
1451	2000.10.18 23:42	close	483	100.00	0.83843	0.84410	0.82910	6700.00	811243.08
1452	2000.10.19 00:02	sell	485	100.00	0.83910	0.00000	0.00000
1453	2000.10.19 00:02	modify	485	100.00	0.83910	0.84410	0.82910
1454	2000.10.19 00:02	close	484	100.00	0.83910	0.83343	0.84843	5011.00	816254.08
1455	2000.10.19 02:03	close	485	100.00	0.83983	0.84410	0.82910	-7300.00	808954.08
1456	2000.10.19 23:06	sell	486	100.00	0.84370	0.00000	0.00000
1457	2000.10.19 23:06	modify	486	100.00	0.84370	0.84870	0.83370
1458	2000.10.19 23:59	buy	487	100.00	0.84283	0.00000	0.00000
1459	2000.10.19 23:59	modify	487	100.00	0.84283	0.83783	0.85283
1460	2000.10.19 23:59	close	486	100.00	0.84283	0.84870	0.83370	8700.00	817654.08
1461	2000.10.20 00:24	sell	488	100.00	0.84340	0.00000	0.00000
1462	2000.10.20 00:24	modify	488	100.00	0.84340	0.84840	0.83340
1463	2000.10.20 00:24	close	487	100.00	0.84340	0.83783	0.85283	5137.00	822791.08
1464	2000.10.20 02:27	s/l	488	100.00	0.84840	0.84840	0.83340	-50000.00	772791.08
1465	2000.10.20 23:00	sell	489	100.00	0.84186	0.00000	0.00000
1466	2000.10.20 23:00	modify	489	100.00	0.84186	0.84686	0.83186
1467	2000.10.23 00:01	buy	490	100.00	0.84143	0.00000	0.00000
1468	2000.10.23 00:01	modify	490	100.00	0.84143	0.83643	0.85143
1469	2000.10.23 00:01	close	489	100.00	0.84143	0.84686	0.83186	4179.00	776970.08
1470	2000.10.23 01:27	close	490	100.00	0.84090	0.83643	0.85143	-5300.00	771670.08
1471	2000.10.23 23:00	sell	491	100.00	0.83630	0.00000	0.00000
1472	2000.10.23 23:00	modify	491	100.00	0.83630	0.84130	0.82630
1473	2000.10.23 23:29	buy	492	100.00	0.83533	0.00000	0.00000
1474	2000.10.23 23:29	modify	492	100.00	0.83533	0.83033	0.84533
1475	2000.10.23 23:29	close	491	100.00	0.83533	0.84130	0.82630	9700.00	781370.08
1476	2000.10.23 23:46	sell	493	100.00	0.83580	0.00000	0.00000
1477	2000.10.23 23:46	modify	493	100.00	0.83580	0.84080	0.82580
1478	2000.10.23 23:46	close	492	100.00	0.83580	0.83033	0.84533	4700.00	786070.08
1479	2000.10.24 02:00	close	493	100.00	0.83593	0.84080	0.82580	-1421.00	784649.08
1480	2000.10.24 23:00	buy	494	100.00	0.83623	0.00000	0.00000
1481	2000.10.24 23:00	modify	494	100.00	0.83623	0.83123	0.84623
1482	2000.10.25 00:06	sell	495	100.00	0.83630	0.00000	0.00000
1483	2000.10.25 00:06	modify	495	100.00	0.83630	0.84130	0.82630
1484	2000.10.25 00:06	close	494	100.00	0.83630	0.83123	0.84623	137.00	784786.08
1485	2000.10.25 00:19	buy	496	100.00	0.83573	0.00000	0.00000
1486	2000.10.25 00:19	modify	496	100.00	0.83573	0.83073	0.84573
1487	2000.10.25 00:19	close	495	100.00	0.83573	0.84130	0.82630	5700.00	790486.08
1488	2000.10.25 00:28	sell	497	100.00	0.83620	0.00000	0.00000
1489	2000.10.25 00:28	modify	497	100.00	0.83620	0.84120	0.82620
1490	2000.10.25 00:28	close	496	100.00	0.83620	0.83073	0.84573	4700.00	795186.08
1491	2000.10.25 02:06	close	497	100.00	0.83593	0.84120	0.82620	2700.00	797886.08
1492	2000.10.25 23:00	buy	498	100.00	0.82713	0.00000	0.00000
1493	2000.10.25 23:00	modify	498	100.00	0.82713	0.82213	0.83713
1494	2000.10.25 23:45	sell	499	100.00	0.82750	0.00000	0.00000
1495	2000.10.25 23:45	modify	499	100.00	0.82750	0.83250	0.81750
1496	2000.10.25 23:45	close	498	100.00	0.82750	0.82213	0.83713	3700.00	801586.08
1497	2000.10.25 23:46	buy	500	100.00	0.82693	0.00000	0.00000
1498	2000.10.25 23:46	modify	500	100.00	0.82693	0.82193	0.83693
1499	2000.10.25 23:46	close	499	100.00	0.82693	0.83250	0.81750	5700.00	807286.08
1500	2000.10.26 00:12	sell	501	100.00	0.82755	0.00000	0.00000
1501	2000.10.26 00:12	modify	501	100.00	0.82755	0.83255	0.81755
1502	2000.10.26 00:12	close	500	100.00	0.82755	0.82193	0.83693	4511.00	811797.08
1503	2000.10.26 01:25	close	501	100.00	0.82753	0.83255	0.81755	200.00	811997.08
1504	2000.10.26 23:00	sell	502	100.00	0.82990	0.00000	0.00000
1505	2000.10.26 23:00	modify	502	100.00	0.82990	0.83490	0.81990
1506	2000.10.27 01:06	close	502	100.00	0.83043	0.83490	0.81990	-5421.00	806576.08
1507	2000.10.27 23:00	buy	503	100.00	0.83943	0.00000	0.00000
1508	2000.10.27 23:00	modify	503	100.00	0.83943	0.83443	0.84943
1509	2000.10.27 23:08	sell	504	100.00	0.84010	0.00000	0.00000
1510	2000.10.27 23:08	modify	504	100.00	0.84010	0.84510	0.83010
1511	2000.10.27 23:08	close	503	100.00	0.84010	0.83443	0.84943	6700.00	813276.08
1512	2000.10.27 23:20	buy	505	100.00	0.83903	0.00000	0.00000
1513	2000.10.27 23:20	modify	505	100.00	0.83903	0.83403	0.84903
1514	2000.10.27 23:20	close	504	100.00	0.83903	0.84510	0.83010	10700.00	823976.08
1515	2000.10.30 00:01	sell	506	100.00	0.84110	0.00000	0.00000
1516	2000.10.30 00:01	modify	506	100.00	0.84110	0.84610	0.83110
1517	2000.10.30 00:01	close	505	100.00	0.84110	0.83403	0.84903	20137.00	844113.08
1518	2000.10.30 01:21	close	506	100.00	0.84043	0.84610	0.83110	6700.00	850813.08
1519	2000.10.30 23:00	buy	507	100.00	0.84123	0.00000	0.00000
1520	2000.10.30 23:00	modify	507	100.00	0.84123	0.83623	0.85123
1521	2000.10.31 00:13	sell	508	100.00	0.84100	0.00000	0.00000
1522	2000.10.31 00:13	modify	508	100.00	0.84100	0.84600	0.83100
1523	2000.10.31 00:13	close	507	100.00	0.84100	0.83623	0.85123	-2863.00	847950.08
1524	2000.10.31 00:24	buy	509	100.00	0.84043	0.00000	0.00000
1525	2000.10.31 00:24	modify	509	100.00	0.84043	0.83543	0.85043
1526	2000.10.31 00:24	close	508	100.00	0.84043	0.84600	0.83100	5700.00	853650.08
1527	2000.10.31 01:57	close	509	100.00	0.84010	0.83543	0.85043	-3300.00	850350.08
1528	2000.10.31 23:00	buy	510	100.00	0.84893	0.00000	0.00000
1529	2000.10.31 23:00	modify	510	100.00	0.84893	0.84393	0.85893
1530	2000.11.01 00:35	sell	511	100.00	0.84940	0.00000	0.00000
1531	2000.11.01 00:35	modify	511	100.00	0.84940	0.85440	0.83940
1532	2000.11.01 00:35	close	510	100.00	0.84940	0.84393	0.85893	4137.00	854487.08
1533	2000.11.01 01:06	close	511	100.00	0.84873	0.85440	0.83940	6700.00	861187.08
1534	2000.11.01 23:02	sell	512	100.00	0.86160	0.00000	0.00000
1535	2000.11.01 23:02	modify	512	100.00	0.86160	0.86660	0.85160
1536	2000.11.01 23:22	buy	513	100.00	0.86113	0.00000	0.00000
1537	2000.11.01 23:22	modify	513	100.00	0.86113	0.85613	0.87113
1538	2000.11.01 23:22	close	512	100.00	0.86113	0.86660	0.85160	4700.00	865887.08
1539	2000.11.02 01:01	close	513	100.00	0.86100	0.85613	0.87113	-2989.00	862898.08
1540	2000.11.02 23:00	buy	514	100.00	0.85853	0.00000	0.00000
1541	2000.11.02 23:00	modify	514	100.00	0.85853	0.85353	0.86853
1542	2000.11.03 01:06	close	514	100.00	0.85840	0.85353	0.86853	-1863.00	861035.08
1543	2000.11.03 23:00	sell	515	100.00	0.86710	0.00000	0.00000
1544	2000.11.03 23:00	modify	515	100.00	0.86710	0.87210	0.85710
1545	2000.11.06 00:01	buy	516	100.00	0.86633	0.00000	0.00000
1546	2000.11.06 00:01	modify	516	100.00	0.86633	0.86133	0.87633
1547	2000.11.06 00:01	close	515	100.00	0.86633	0.87210	0.85710	7579.00	868614.08
1548	2000.11.06 00:49	sell	517	100.00	0.86680	0.00000	0.00000
1549	2000.11.06 00:49	modify	517	100.00	0.86680	0.87180	0.85680
1550	2000.11.06 00:49	close	516	100.00	0.86680	0.86133	0.87633	4700.00	873314.08
1551	2000.11.06 01:03	close	517	100.00	0.86630	0.87180	0.85680	5000.00	878314.08
1552	2000.11.06 23:00	sell	518	100.00	0.86200	0.00000	0.00000
1553	2000.11.06 23:00	modify	518	100.00	0.86200	0.86700	0.85200
1554	2000.11.07 00:52	buy	519	100.00	0.86283	0.00000	0.00000
1555	2000.11.07 00:52	modify	519	100.00	0.86283	0.85783	0.87283
1556	2000.11.07 00:52	close	518	100.00	0.86283	0.86700	0.85200	-8421.00	869893.08
1557	2000.11.07 00:59	sell	520	100.00	0.86344	0.00000	0.00000
1558	2000.11.07 00:59	modify	520	100.00	0.86344	0.86844	0.85344
1559	2000.11.07 00:59	close	519	100.00	0.86344	0.85783	0.87283	6100.00	875993.08
1560	2000.11.07 01:08	close	520	100.00	0.86273	0.86844	0.85344	7100.00	883093.08
1561	2000.11.07 23:00	buy	521	100.00	0.86003	0.00000	0.00000
1562	2000.11.07 23:00	modify	521	100.00	0.86003	0.85503	0.87003
1563	2000.11.07 23:39	sell	522	100.00	0.86034	0.00000	0.00000
1564	2000.11.07 23:39	modify	522	100.00	0.86034	0.86534	0.85034
1565	2000.11.07 23:39	close	521	100.00	0.86034	0.85503	0.87003	3100.00	886193.08
1566	2000.11.08 00:56	buy	523	100.00	0.86053	0.00000	0.00000
1567	2000.11.08 00:56	modify	523	100.00	0.86053	0.85553	0.87053
1568	2000.11.08 00:56	close	522	100.00	0.86053	0.86534	0.85034	-2021.00	884172.08
1569	2000.11.08 01:26	close	523	100.00	0.86090	0.85553	0.87053	3700.00	887872.08
1570	2000.11.08 23:00	buy	524	100.00	0.85523	0.00000	0.00000
1571	2000.11.08 23:00	modify	524	100.00	0.85523	0.85023	0.86523
1572	2000.11.08 23:07	sell	525	100.00	0.85590	0.00000	0.00000
1573	2000.11.08 23:07	modify	525	100.00	0.85590	0.86090	0.84590
1574	2000.11.08 23:07	close	524	100.00	0.85590	0.85023	0.86523	6700.00	894572.08
1575	2000.11.08 23:33	buy	526	100.00	0.85493	0.00000	0.00000
1576	2000.11.08 23:33	modify	526	100.00	0.85493	0.84993	0.86493
1577	2000.11.08 23:33	close	525	100.00	0.85493	0.86090	0.84590	9700.00	904272.08
1578	2000.11.08 23:52	sell	527	100.00	0.85570	0.00000	0.00000
1579	2000.11.08 23:52	modify	527	100.00	0.85570	0.86070	0.84570
1580	2000.11.08 23:52	close	526	100.00	0.85570	0.84993	0.86493	7700.00	911972.08
1581	2000.11.08 23:53	buy	528	100.00	0.85513	0.00000	0.00000
1582	2000.11.08 23:53	modify	528	100.00	0.85513	0.85013	0.86513
1583	2000.11.08 23:53	close	527	100.00	0.85513	0.86070	0.84570	5700.00	917672.08
1584	2000.11.09 00:44	sell	529	100.00	0.85530	0.00000	0.00000
1585	2000.11.09 00:44	modify	529	100.00	0.85530	0.86030	0.84530
1586	2000.11.09 00:44	close	528	100.00	0.85530	0.85013	0.86513	11.00	917683.08
1587	2000.11.09 01:48	close	529	100.00	0.85503	0.86030	0.84530	2700.00	920383.08
1588	2000.11.09 23:00	sell	530	100.00	0.86720	0.00000	0.00000
1589	2000.11.09 23:00	modify	530	100.00	0.86720	0.87220	0.85720
1590	2000.11.09 23:15	buy	531	100.00	0.86623	0.00000	0.00000
1591	2000.11.09 23:15	modify	531	100.00	0.86623	0.86123	0.87623
1592	2000.11.09 23:15	close	530	100.00	0.86623	0.87220	0.85720	9700.00	930083.08
1593	2000.11.09 23:38	sell	532	100.00	0.86670	0.00000	0.00000
1594	2000.11.09 23:38	modify	532	100.00	0.86670	0.87170	0.85670
1595	2000.11.09 23:38	close	531	100.00	0.86670	0.86123	0.87623	4700.00	934783.08
1596	2000.11.09 23:39	buy	533	100.00	0.86613	0.00000	0.00000
1597	2000.11.09 23:39	modify	533	100.00	0.86613	0.86113	0.87613
1598	2000.11.09 23:39	close	532	100.00	0.86613	0.87170	0.85670	5700.00	940483.08
1599	2000.11.09 23:39	sell	534	100.00	0.86670	0.00000	0.00000
1600	2000.11.09 23:39	modify	534	100.00	0.86670	0.87170	0.85670
1601	2000.11.09 23:39	close	533	100.00	0.86670	0.86113	0.87613	5700.00	946183.08
1602	2000.11.09 23:49	buy	535	100.00	0.86613	0.00000	0.00000
1603	2000.11.09 23:49	modify	535	100.00	0.86613	0.86113	0.87613
1604	2000.11.09 23:49	close	534	100.00	0.86613	0.87170	0.85670	5700.00	951883.08
1605	2000.11.09 23:51	sell	536	100.00	0.86670	0.00000	0.00000
1606	2000.11.09 23:51	modify	536	100.00	0.86670	0.87170	0.85670
1607	2000.11.09 23:51	close	535	100.00	0.86670	0.86113	0.87613	5700.00	957583.08
1608	2000.11.09 23:53	buy	537	100.00	0.86603	0.00000	0.00000
1609	2000.11.09 23:53	modify	537	100.00	0.86603	0.86103	0.87603
1610	2000.11.09 23:53	close	536	100.00	0.86603	0.87170	0.85670	6700.00	964283.08
1611	2000.11.09 23:53	sell	538	100.00	0.86690	0.00000	0.00000
1612	2000.11.09 23:53	modify	538	100.00	0.86690	0.87190	0.85690
1613	2000.11.09 23:53	close	537	100.00	0.86690	0.86103	0.87603	8700.00	972983.08
1614	2000.11.10 00:22	buy	539	100.00	0.86613	0.00000	0.00000
1615	2000.11.10 00:22	modify	539	100.00	0.86613	0.86113	0.87613
1616	2000.11.10 00:22	close	538	100.00	0.86613	0.87190	0.85690	7579.00	980562.08
1617	2000.11.10 00:49	sell	540	100.00	0.86680	0.00000	0.00000
1618	2000.11.10 00:49	modify	540	100.00	0.86680	0.87180	0.85680
1619	2000.11.10 00:49	close	539	100.00	0.86680	0.86113	0.87613	6700.00	987262.08
1620	2000.11.10 01:06	close	540	100.00	0.86623	0.87180	0.85680	5700.00	992962.08
1621	2000.11.10 23:00	buy	541	100.00	0.85923	0.00000	0.00000
1622	2000.11.10 23:00	modify	541	100.00	0.85923	0.85423	0.86923
1623	2000.11.10 23:46	sell	542	100.00	0.86010	0.00000	0.00000
1624	2000.11.10 23:46	modify	542	100.00	0.86010	0.86510	0.85010
1625	2000.11.10 23:46	close	541	100.00	0.86010	0.85423	0.86923	8700.00	1001662.08
1626	2000.11.13 01:57	close	542	100.00	0.86233	0.86510	0.85010	-22421.00	979241.08
1627	2000.11.13 23:00	buy	543	100.00	0.85713	0.00000	0.00000
1628	2000.11.13 23:00	modify	543	100.00	0.85713	0.85213	0.86713
1629	2000.11.14 00:29	sell	544	100.00	0.85790	0.00000	0.00000
1630	2000.11.14 00:29	modify	544	100.00	0.85790	0.86290	0.84790
1631	2000.11.14 00:29	close	543	100.00	0.85790	0.85213	0.86713	7137.00	986378.08
1632	2000.11.14 01:00	close	544	100.00	0.85733	0.86290	0.84790	5700.00	992078.08
1633	2000.11.14 23:00	sell	545	100.00	0.85810	0.00000	0.00000
1634	2000.11.14 23:00	modify	545	100.00	0.85810	0.86310	0.84810
1635	2000.11.14 23:03	buy	546	100.00	0.85743	0.00000	0.00000
1636	2000.11.14 23:03	modify	546	100.00	0.85743	0.85243	0.86743
1637	2000.11.14 23:03	close	545	100.00	0.85743	0.86310	0.84810	6700.00	998778.08
1638	2000.11.15 00:07	sell	547	100.00	0.85780	0.00000	0.00000
1639	2000.11.15 00:07	modify	547	100.00	0.85780	0.86280	0.84780
1640	2000.11.15 00:07	close	546	100.00	0.85780	0.85243	0.86743	3137.00	1001915.08
1641	2000.11.15 00:07	buy	548	100.00	0.85703	0.00000	0.00000
1642	2000.11.15 00:07	modify	548	100.00	0.85703	0.85203	0.86703
1643	2000.11.15 00:07	close	547	100.00	0.85703	0.86280	0.84780	7700.00	1009615.08
1644	2000.11.15 00:18	sell	549	100.00	0.85770	0.00000	0.00000
1645	2000.11.15 00:18	modify	549	100.00	0.85770	0.86270	0.84770
1646	2000.11.15 00:18	close	548	100.00	0.85770	0.85203	0.86703	6700.00	1016315.08
1647	2000.11.15 01:19	close	549	100.00	0.85763	0.86270	0.84770	700.00	1017015.08
1648	2000.11.15 23:00	buy	550	100.00	0.85713	0.00000	0.00000
1649	2000.11.15 23:00	modify	550	100.00	0.85713	0.85213	0.86713
1650	2000.11.15 23:07	sell	551	100.00	0.85767	0.00000	0.00000
1651	2000.11.15 23:07	modify	551	100.00	0.85767	0.86267	0.84767
1652	2000.11.15 23:07	close	550	100.00	0.85767	0.85213	0.86713	5400.00	1022415.08
1653	2000.11.15 23:19	buy	552	100.00	0.85693	0.00000	0.00000
1654	2000.11.15 23:19	modify	552	100.00	0.85693	0.85193	0.86693
1655	2000.11.15 23:19	close	551	100.00	0.85693	0.86267	0.84767	7400.00	1029815.08
1656	2000.11.15 23:26	sell	553	100.00	0.85760	0.00000	0.00000
1657	2000.11.15 23:26	modify	553	100.00	0.85760	0.86260	0.84760
1658	2000.11.15 23:26	close	552	100.00	0.85760	0.85193	0.86693	6700.00	1036515.08
1659	2000.11.15 23:40	buy	554	100.00	0.85693	0.00000	0.00000
1660	2000.11.15 23:40	modify	554	100.00	0.85693	0.85193	0.86693
1661	2000.11.15 23:40	close	553	100.00	0.85693	0.86260	0.84760	6700.00	1043215.08
1662	2000.11.16 00:02	sell	555	100.00	0.85760	0.00000	0.00000
1663	2000.11.16 00:02	modify	555	100.00	0.85760	0.86260	0.84760
1664	2000.11.16 00:02	close	554	100.00	0.85760	0.85193	0.86693	5011.00	1048226.08
1665	2000.11.16 01:22	close	555	100.00	0.85753	0.86260	0.84760	700.00	1048926.08
1666	2000.11.16 23:00	sell	556	100.00	0.85320	0.00000	0.00000
1667	2000.11.16 23:00	modify	556	100.00	0.85320	0.85820	0.84320
1668	2000.11.17 01:22	close	556	100.00	0.85313	0.85820	0.84320	579.00	1049505.08
1669	2000.11.17 23:00	buy	557	100.00	0.84773	0.00000	0.00000
1670	2000.11.17 23:00	modify	557	100.00	0.84773	0.84273	0.85773
1671	2000.11.20 00:01	sell	558	100.00	0.84880	0.00000	0.00000
1672	2000.11.20 00:01	modify	558	100.00	0.84880	0.85380	0.83880
1673	2000.11.20 00:01	close	557	100.00	0.84880	0.84273	0.85773	10137.00	1059642.08
1674	2000.11.20 01:35	close	558	100.00	0.84883	0.85380	0.83880	-300.00	1059342.08
1675	2000.11.20 23:00	buy	559	100.00	0.85093	0.00000	0.00000
1676	2000.11.20 23:00	modify	559	100.00	0.85093	0.84593	0.86093
1677	2000.11.21 00:11	sell	560	100.00	0.85110	0.00000	0.00000
1678	2000.11.21 00:11	modify	560	100.00	0.85110	0.85610	0.84110
1679	2000.11.21 00:11	close	559	100.00	0.85110	0.84593	0.86093	1137.00	1060479.08
1680	2000.11.21 02:07	close	560	100.00	0.85153	0.85610	0.84110	-4300.00	1056179.08
1681	2000.11.21 23:04	sell	561	100.00	0.84380	0.00000	0.00000
1682	2000.11.21 23:04	modify	561	100.00	0.84380	0.84880	0.83380
1683	2000.11.22 01:43	close	561	100.00	0.84378	0.84880	0.83380	79.00	1056258.08
1684	2000.11.22 23:00	sell	562	100.00	0.84510	0.00000	0.00000
1685	2000.11.22 23:00	modify	562	100.00	0.84510	0.85010	0.83510
1686	2000.11.22 23:47	buy	563	100.00	0.84488	0.00000	0.00000
1687	2000.11.22 23:47	modify	563	100.00	0.84488	0.83988	0.85488
1688	2000.11.22 23:47	close	562	100.00	0.84488	0.85010	0.83510	2200.00	1058458.08
1689	2000.11.23 00:21	sell	564	100.00	0.84531	0.00000	0.00000
1690	2000.11.23 00:21	modify	564	100.00	0.84531	0.85031	0.83531
1691	2000.11.23 00:21	close	563	100.00	0.84531	0.83988	0.85488	2611.00	1061069.08
1692	2000.11.23 01:25	close	564	100.00	0.84473	0.85031	0.83531	5800.00	1066869.08
1693	2000.11.23 23:00	sell	565	100.00	0.83937	0.00000	0.00000
1694	2000.11.23 23:00	modify	565	100.00	0.83937	0.84437	0.82937
1695	2000.11.24 01:05	close	565	100.00	0.83933	0.84437	0.82937	279.00	1067148.08
1696	2000.11.24 23:03	buy	566	100.00	0.83783	0.00000	0.00000
1697	2000.11.24 23:03	modify	566	100.00	0.83783	0.83283	0.84783
1698	2000.11.27 00:01	sell	567	100.00	0.83940	0.00000	0.00000
1699	2000.11.27 00:01	modify	567	100.00	0.83940	0.84440	0.82940
1700	2000.11.27 00:01	close	566	100.00	0.83940	0.83283	0.84783	15137.00	1082285.08
1701	2000.11.27 05:36	close	567	100.00	0.84073	0.84440	0.82940	-13300.00	1068985.08
1702	2000.11.27 23:00	sell	568	100.00	0.85230	0.00000	0.00000
1703	2000.11.27 23:00	modify	568	100.00	0.85230	0.85730	0.84230
1704	2000.11.28 00:38	buy	569	100.00	0.85253	0.00000	0.00000
1705	2000.11.28 00:38	modify	569	100.00	0.85253	0.84753	0.86253
1706	2000.11.28 00:38	close	568	100.00	0.85253	0.85730	0.84230	-2421.00	1066564.08
1707	2000.11.28 01:06	close	569	100.00	0.85280	0.84753	0.86253	2700.00	1069264.08
1708	2000.11.28 23:02	buy	570	100.00	0.85613	0.00000	0.00000
1709	2000.11.28 23:02	modify	570	100.00	0.85613	0.85113	0.86613
1710	2000.11.29 00:09	sell	571	100.00	0.85640	0.00000	0.00000
1711	2000.11.29 00:09	modify	571	100.00	0.85640	0.86140	0.84640
1712	2000.11.29 00:09	close	570	100.00	0.85640	0.85113	0.86613	2137.00	1071401.08
1713	2000.11.29 00:52	buy	572	100.00	0.85608	0.00000	0.00000
1714	2000.11.29 00:52	modify	572	100.00	0.85608	0.85108	0.86608
1715	2000.11.29 00:52	close	571	100.00	0.85608	0.86140	0.84640	3200.00	1074601.08
1716	2000.11.29 01:24	close	572	100.00	0.85660	0.85108	0.86608	5200.00	1079801.08
1717	2000.11.29 23:02	sell	573	100.00	0.85770	0.00000	0.00000
1718	2000.11.29 23:02	modify	573	100.00	0.85770	0.86270	0.84770
1719	2000.11.30 00:48	buy	574	100.00	0.85773	0.00000	0.00000
1720	2000.11.30 00:48	modify	574	100.00	0.85773	0.85273	0.86773
1721	2000.11.30 00:48	close	573	100.00	0.85773	0.86270	0.84770	-663.00	1079138.08
1722	2000.11.30 01:42	close	574	100.00	0.85770	0.85273	0.86773	-300.00	1078838.08
1723	2000.11.30 23:00	sell	575	100.00	0.87290	0.00000	0.00000
1724	2000.11.30 23:00	modify	575	100.00	0.87290	0.87790	0.86290
1725	2000.11.30 23:27	buy	576	100.00	0.87233	0.00000	0.00000
1726	2000.11.30 23:27	modify	576	100.00	0.87233	0.86733	0.88233
1727	2000.11.30 23:27	close	575	100.00	0.87233	0.87790	0.86290	5700.00	1084538.08
1728	2000.12.01 01:02	close	576	100.00	0.87260	0.86733	0.88233	2137.00	1086675.08
1729	2000.12.01 23:00	sell	577	100.00	0.87960	0.00000	0.00000
1730	2000.12.01 23:00	modify	577	100.00	0.87960	0.88460	0.86960
1731	2000.12.04 00:01	buy	578	100.00	0.87883	0.00000	0.00000
1732	2000.12.04 00:01	modify	578	100.00	0.87883	0.87383	0.88883
1733	2000.12.04 00:01	close	577	100.00	0.87883	0.88460	0.86960	7579.00	1094254.08
1734	2000.12.04 00:21	sell	579	100.00	0.87950	0.00000	0.00000
1735	2000.12.04 00:21	modify	579	100.00	0.87950	0.88450	0.86950
1736	2000.12.04 00:21	close	578	100.00	0.87950	0.87383	0.88883	6700.00	1100954.08
1737	2000.12.04 00:38	buy	580	100.00	0.87883	0.00000	0.00000
1738	2000.12.04 00:38	modify	580	100.00	0.87883	0.87383	0.88883
1739	2000.12.04 00:38	close	579	100.00	0.87883	0.88450	0.86950	6700.00	1107654.08
1740	2000.12.04 00:38	sell	581	100.00	0.87950	0.00000	0.00000
1741	2000.12.04 00:38	modify	581	100.00	0.87950	0.88450	0.86950
1742	2000.12.04 00:38	close	580	100.00	0.87950	0.87383	0.88883	6700.00	1114354.08
1743	2000.12.04 00:49	buy	582	100.00	0.87890	0.00000	0.00000
1744	2000.12.04 00:49	modify	582	100.00	0.87890	0.87390	0.88890
1745	2000.12.04 00:49	close	581	100.00	0.87890	0.88450	0.86950	6000.00	1120354.08
1746	2000.12.04 03:08	close	582	100.00	0.87720	0.87390	0.88890	-17000.00	1103354.08
1747	2000.12.04 23:00	buy	583	100.00	0.88743	0.00000	0.00000
1748	2000.12.04 23:00	modify	583	100.00	0.88743	0.88243	0.89743
1749	2000.12.05 00:40	sell	584	100.00	0.88550	0.00000	0.00000
1750	2000.12.05 00:40	modify	584	100.00	0.88550	0.89050	0.87550
1751	2000.12.05 00:40	close	583	100.00	0.88550	0.88243	0.89743	-19863.00	1083491.08
1752	2000.12.05 00:45	buy	585	100.00	0.88483	0.00000	0.00000
1753	2000.12.05 00:45	modify	585	100.00	0.88483	0.87983	0.89483
1754	2000.12.05 00:45	close	584	100.00	0.88483	0.89050	0.87550	6700.00	1090191.08
1755	2000.12.05 01:11	close	585	100.00	0.88580	0.87983	0.89483	9700.00	1099891.08
1756	2000.12.05 23:31	sell	586	100.00	0.88000	0.00000	0.00000
1757	2000.12.05 23:31	modify	586	100.00	0.88000	0.88500	0.87000
1758	2000.12.06 00:11	buy	587	100.00	0.87953	0.00000	0.00000
1759	2000.12.06 00:11	modify	587	100.00	0.87953	0.87453	0.88953
1760	2000.12.06 00:11	close	586	100.00	0.87953	0.88500	0.87000	4579.00	1104470.08
1761	2000.12.06 00:27	sell	588	100.00	0.88010	0.00000	0.00000
1762	2000.12.06 00:27	modify	588	100.00	0.88010	0.88510	0.87010
1763	2000.12.06 00:27	close	587	100.00	0.88010	0.87453	0.88953	5700.00	1110170.08
1764	2000.12.06 01:28	close	588	100.00	0.87973	0.88510	0.87010	3700.00	1113870.08
1765	2000.12.06 23:00	sell	589	100.00	0.89220	0.00000	0.00000
1766	2000.12.06 23:00	modify	589	100.00	0.89220	0.89720	0.88220
1767	2000.12.06 23:25	buy	590	100.00	0.89173	0.00000	0.00000
1768	2000.12.06 23:25	modify	590	100.00	0.89173	0.88673	0.90173
1769	2000.12.06 23:25	close	589	100.00	0.89173	0.89720	0.88220	4700.00	1118570.08
1770	2000.12.07 00:35	sell	591	100.00	0.89200	0.00000	0.00000
1771	2000.12.07 00:35	modify	591	100.00	0.89200	0.89700	0.88200
1772	2000.12.07 00:35	close	590	100.00	0.89200	0.88673	0.90173	1011.00	1119581.08
1773	2000.12.07 00:54	buy	592	100.00	0.89143	0.00000	0.00000
1774	2000.12.07 00:54	modify	592	100.00	0.89143	0.88643	0.90143
1775	2000.12.07 00:54	close	591	100.00	0.89143	0.89700	0.88200	5700.00	1125281.08
1776	2000.12.07 02:06	close	592	100.00	0.89130	0.88643	0.90143	-1300.00	1123981.08
1777	2000.12.07 23:00	buy	593	100.00	0.88943	0.00000	0.00000
1778	2000.12.07 23:00	modify	593	100.00	0.88943	0.88443	0.89943
1779	2000.12.08 01:08	close	593	100.00	0.88818	0.88443	0.89943	-13063.00	1110918.08
1780	2000.12.08 23:00	sell	594	100.00	0.88890	0.00000	0.00000
1781	2000.12.08 23:00	modify	594	100.00	0.88890	0.89390	0.87890
1782	2000.12.11 00:01	buy	595	100.00	0.88143	0.00000	0.00000
1783	2000.12.11 00:01	modify	595	100.00	0.88143	0.87643	0.89143
1784	2000.12.11 00:01	close	594	100.00	0.88143	0.89390	0.87890	74579.00	1185497.08
1785	2000.12.11 01:21	close	595	100.00	0.88320	0.87643	0.89143	17700.00	1203197.08
1786	2000.12.11 23:00	sell	596	100.00	0.87750	0.00000	0.00000
1787	2000.12.11 23:00	modify	596	100.00	0.87750	0.88250	0.86750
1788	2000.12.12 00:14	buy	597	100.00	0.87773	0.00000	0.00000
1789	2000.12.12 00:14	modify	597	100.00	0.87773	0.87273	0.88773
1790	2000.12.12 00:14	close	596	100.00	0.87773	0.88250	0.86750	-2421.00	1200776.08
1791	2000.12.12 01:56	close	597	100.00	0.87720	0.87273	0.88773	-5300.00	1195476.08
1792	2000.12.12 23:00	sell	598	100.00	0.87960	0.00000	0.00000
1793	2000.12.12 23:00	modify	598	100.00	0.87960	0.88460	0.86960
1794	2000.12.12 23:27	buy	599	100.00	0.87913	0.00000	0.00000
1795	2000.12.12 23:27	modify	599	100.00	0.87913	0.87413	0.88913
1796	2000.12.12 23:27	close	598	100.00	0.87913	0.88460	0.86960	4700.00	1200176.08
1797	2000.12.12 23:42	sell	600	100.00	0.87970	0.00000	0.00000
1798	2000.12.12 23:42	modify	600	100.00	0.87970	0.88470	0.86970
1799	2000.12.12 23:42	close	599	100.00	0.87970	0.87413	0.88913	5700.00	1205876.08
1800	2000.12.13 01:35	close	600	100.00	0.87993	0.88470	0.86970	-2421.00	1203455.08
1801	2000.12.13 23:01	sell	601	100.00	0.87730	0.00000	0.00000
1802	2000.12.13 23:01	modify	601	100.00	0.87730	0.88230	0.86730
1803	2000.12.13 23:33	buy	602	100.00	0.87653	0.00000	0.00000
1804	2000.12.13 23:33	modify	602	100.00	0.87653	0.87153	0.88653
1805	2000.12.13 23:33	close	601	100.00	0.87653	0.88230	0.86730	7700.00	1211155.08
1806	2000.12.13 23:36	sell	603	100.00	0.87720	0.00000	0.00000
1807	2000.12.13 23:36	modify	603	100.00	0.87720	0.88220	0.86720
1808	2000.12.13 23:36	close	602	100.00	0.87720	0.87153	0.88653	6700.00	1217855.08
1809	2000.12.13 23:36	buy	604	100.00	0.87653	0.00000	0.00000
1810	2000.12.13 23:36	modify	604	100.00	0.87653	0.87153	0.88653
1811	2000.12.13 23:36	close	603	100.00	0.87653	0.88220	0.86720	6700.00	1224555.08
1812	2000.12.13 23:38	sell	605	100.00	0.87720	0.00000	0.00000
1813	2000.12.13 23:38	modify	605	100.00	0.87720	0.88220	0.86720
1814	2000.12.13 23:38	close	604	100.00	0.87720	0.87153	0.88653	6700.00	1231255.08
1815	2000.12.14 01:21	close	605	100.00	0.87713	0.88220	0.86720	337.00	1231592.08
1816	2000.12.14 23:00	sell	606	100.00	0.89270	0.00000	0.00000
1817	2000.12.14 23:00	modify	606	100.00	0.89270	0.89770	0.88270
1818	2000.12.15 00:23	buy	607	100.00	0.89193	0.00000	0.00000
1819	2000.12.15 00:23	modify	607	100.00	0.89193	0.88693	0.90193
1820	2000.12.15 00:23	close	606	100.00	0.89193	0.89770	0.88270	7579.00	1239171.08
1821	2000.12.15 01:42	close	607	100.00	0.89160	0.88693	0.90193	-3300.00	1235871.08
1822	2000.12.15 23:00	buy	608	100.00	0.89473	0.00000	0.00000
1823	2000.12.15 23:00	modify	608	100.00	0.89473	0.88973	0.90473
1824	2000.12.15 23:06	sell	609	100.00	0.89540	0.00000	0.00000
1825	2000.12.15 23:06	modify	609	100.00	0.89540	0.90040	0.88540
1826	2000.12.15 23:06	close	608	100.00	0.89540	0.88973	0.90473	6700.00	1242571.08
1827	2000.12.18 00:01	buy	610	100.00	0.89473	0.00000	0.00000
1828	2000.12.18 00:01	modify	610	100.00	0.89473	0.88973	0.90473
1829	2000.12.18 00:01	close	609	100.00	0.89473	0.90040	0.88540	6579.00	1249150.08
1830	2000.12.18 00:58	sell	611	100.00	0.89510	0.00000	0.00000
1831	2000.12.18 00:58	modify	611	100.00	0.89510	0.90010	0.88510
1832	2000.12.18 00:58	close	610	100.00	0.89510	0.88973	0.90473	3700.00	1252850.08
1833	2000.12.18 02:01	close	611	100.00	0.89503	0.90010	0.88510	700.00	1253550.08
1834	2000.12.18 23:00	sell	612	100.00	0.89510	0.00000	0.00000
1835	2000.12.18 23:00	modify	612	100.00	0.89510	0.90010	0.88510
1836	2000.12.19 01:08	close	612	100.00	0.89503	0.90010	0.88510	579.00	1254129.08
1837	2000.12.19 23:01	sell	613	100.00	0.89530	0.00000	0.00000
1838	2000.12.19 23:01	modify	613	100.00	0.89530	0.90030	0.88530
1839	2000.12.20 00:15	buy	614	100.00	0.89503	0.00000	0.00000
1840	2000.12.20 00:15	modify	614	100.00	0.89503	0.89003	0.90503
1841	2000.12.20 00:15	close	613	100.00	0.89503	0.90030	0.88530	2579.00	1256708.08
1842	2000.12.20 00:25	sell	615	100.00	0.89550	0.00000	0.00000
1843	2000.12.20 00:25	modify	615	100.00	0.89550	0.90050	0.88550
1844	2000.12.20 00:25	close	614	100.00	0.89550	0.89003	0.90503	4700.00	1261408.08
1845	2000.12.20 01:03	close	615	100.00	0.89503	0.90050	0.88550	4700.00	1266108.08
1846	2000.12.20 23:00	sell	616	100.00	0.90960	0.00000	0.00000
1847	2000.12.20 23:00	modify	616	100.00	0.90960	0.91460	0.89960
1848	2000.12.21 00:04	buy	617	100.00	0.90913	0.00000	0.00000
1849	2000.12.21 00:04	modify	617	100.00	0.90913	0.90413	0.91913
1850	2000.12.21 00:04	close	616	100.00	0.90913	0.91460	0.89960	4337.00	1270445.08
1851	2000.12.21 01:02	close	617	100.00	0.90950	0.90413	0.91913	3700.00	1274145.08
1852	2000.12.21 23:00	sell	618	100.00	0.91650	0.00000	0.00000
1853	2000.12.21 23:00	modify	618	100.00	0.91650	0.92150	0.90650
1854	2000.12.22 00:36	buy	619	100.00	0.91603	0.00000	0.00000
1855	2000.12.22 00:36	modify	619	100.00	0.91603	0.91103	0.92603
1856	2000.12.22 00:36	close	618	100.00	0.91603	0.92150	0.90650	4579.00	1278724.08
1857	2000.12.22 02:23	close	619	100.00	0.91560	0.91103	0.92603	-4300.00	1274424.08
1858	2000.12.22 23:02	buy	620	100.00	0.92323	0.00000	0.00000
1859	2000.12.22 23:02	modify	620	100.00	0.92323	0.91823	0.93323
1860	2000.12.25 00:05	sell	621	100.00	0.92390	0.00000	0.00000
1861	2000.12.25 00:05	modify	621	100.00	0.92390	0.92890	0.91390
1862	2000.12.25 00:05	close	620	100.00	0.92390	0.91823	0.93323	6137.00	1280561.08
1863	2000.12.25 00:11	buy	622	100.00	0.92323	0.00000	0.00000
1864	2000.12.25 00:11	modify	622	100.00	0.92323	0.91823	0.93323
1865	2000.12.25 00:11	close	621	100.00	0.92323	0.92890	0.91390	6700.00	1287261.08
1866	2000.12.25 00:15	sell	623	100.00	0.92390	0.00000	0.00000
1867	2000.12.25 00:15	modify	623	100.00	0.92390	0.92890	0.91390
1868	2000.12.25 00:15	close	622	100.00	0.92390	0.91823	0.93323	6700.00	1293961.08
1869	2000.12.25 01:39	close	623	100.00	0.92363	0.92890	0.91390	2700.00	1296661.08
1870	2000.12.25 23:01	sell	624	100.00	0.92630	0.00000	0.00000
1871	2000.12.25 23:01	modify	624	100.00	0.92630	0.93130	0.91630
1872	2000.12.26 01:19	close	624	100.00	0.92563	0.93130	0.91630	6579.00	1303240.08
1873	2000.12.26 23:14	buy	625	100.00	0.93053	0.00000	0.00000
1874	2000.12.26 23:14	modify	625	100.00	0.93053	0.92553	0.94053
1875	2000.12.27 01:03	close	625	100.00	0.93050	0.92553	0.94053	-863.00	1302377.08
1876	2000.12.27 23:00	sell	626	100.00	0.93110	0.00000	0.00000
1877	2000.12.27 23:00	modify	626	100.00	0.93110	0.93610	0.92110
1878	2000.12.28 00:58	buy	627	100.00	0.93113	0.00000	0.00000
1879	2000.12.28 00:58	modify	627	100.00	0.93113	0.92613	0.94113
1880	2000.12.28 00:58	close	626	100.00	0.93113	0.93610	0.92110	-663.00	1301714.08
1881	2000.12.28 02:35	close	627	100.00	0.93044	0.92613	0.94113	-6900.00	1294814.08
1882	2000.12.28 23:00	sell	628	100.00	0.92970	0.00000	0.00000
1883	2000.12.28 23:00	modify	628	100.00	0.92970	0.93470	0.91970
1884	2000.12.29 00:11	buy	629	100.00	0.92943	0.00000	0.00000
1885	2000.12.29 00:11	modify	629	100.00	0.92943	0.92443	0.93943
1886	2000.12.29 00:11	close	628	100.00	0.92943	0.93470	0.91970	2579.00	1297393.08
1887	2000.12.29 01:42	close	629	100.00	0.92940	0.92443	0.93943	-300.00	1297093.08
1888	2000.12.29 23:03	sell	630	100.00	0.94250	0.00000	0.00000
1889	2000.12.29 23:03	modify	630	100.00	0.94250	0.94750	0.93250
1890	2001.01.01 18:45	close	630	100.00	0.93983	0.94750	0.93250	26579.00	1323672.08
1891	2001.01.01 23:02	sell	631	100.00	0.94290	0.00000	0.00000
1892	2001.01.01 23:02	modify	631	100.00	0.94290	0.94790	0.93290
1893	2001.01.01 23:31	buy	632	100.00	0.94153	0.00000	0.00000
1894	2001.01.01 23:31	modify	632	100.00	0.94153	0.93653	0.95153
1895	2001.01.01 23:31	close	631	100.00	0.94153	0.94790	0.93290	13700.00	1337372.08
1896	2001.01.02 00:10	sell	633	100.00	0.94190	0.00000	0.00000
1897	2001.01.02 00:10	modify	633	100.00	0.94190	0.94690	0.93190
1898	2001.01.02 00:10	close	632	100.00	0.94190	0.93653	0.95153	3137.00	1340509.08
1899	2001.01.02 00:11	buy	634	100.00	0.94113	0.00000	0.00000
1900	2001.01.02 00:11	modify	634	100.00	0.94113	0.93613	0.95113
1901	2001.01.02 00:11	close	633	100.00	0.94113	0.94690	0.93190	7700.00	1348209.08
1902	2001.01.02 01:07	close	634	100.00	0.94155	0.93613	0.95113	4200.00	1352409.08
1903	2001.01.02 23:00	sell	635	100.00	0.95100	0.00000	0.00000
1904	2001.01.02 23:00	modify	635	100.00	0.95100	0.95600	0.94100
1905	2001.01.02 23:59	buy	636	100.00	0.95073	0.00000	0.00000
1906	2001.01.02 23:59	modify	636	100.00	0.95073	0.94573	0.96073
1907	2001.01.02 23:59	close	635	100.00	0.95073	0.95600	0.94100	2700.00	1355109.08
1908	2001.01.03 00:34	sell	637	100.00	0.95140	0.00000	0.00000
1909	2001.01.03 00:34	modify	637	100.00	0.95140	0.95640	0.94140
1910	2001.01.03 00:34	close	636	100.00	0.95140	0.94573	0.96073	6137.00	1361246.08
1911	2001.01.03 01:41	close	637	100.00	0.95043	0.95640	0.94140	9700.00	1370946.08
1912	2001.01.03 23:00	buy	638	100.00	0.92713	0.00000	0.00000
1913	2001.01.03 23:00	modify	638	100.00	0.92713	0.92213	0.93713
1914	2001.01.03 23:19	sell	639	100.00	0.92800	0.00000	0.00000
1915	2001.01.03 23:19	modify	639	100.00	0.92800	0.93300	0.91800
1916	2001.01.03 23:19	close	638	100.00	0.92800	0.92213	0.93713	8700.00	1379646.08
1917	2001.01.03 23:25	buy	640	100.00	0.92733	0.00000	0.00000
1918	2001.01.03 23:25	modify	640	100.00	0.92733	0.92233	0.93733
1919	2001.01.03 23:25	close	639	100.00	0.92733	0.93300	0.91800	6700.00	1386346.08
1920	2001.01.03 23:28	sell	641	100.00	0.92790	0.00000	0.00000
1921	2001.01.03 23:28	modify	641	100.00	0.92790	0.93290	0.91790
1922	2001.01.03 23:28	close	640	100.00	0.92790	0.92233	0.93733	5700.00	1392046.08
1923	2001.01.03 23:38	buy	642	100.00	0.92723	0.00000	0.00000
1924	2001.01.03 23:38	modify	642	100.00	0.92723	0.92223	0.93723
1925	2001.01.03 23:38	close	641	100.00	0.92723	0.93290	0.91790	6700.00	1398746.08
1926	2001.01.03 23:59	sell	643	100.00	0.92760	0.00000	0.00000
1927	2001.01.03 23:59	modify	643	100.00	0.92760	0.93260	0.91760
1928	2001.01.03 23:59	close	642	100.00	0.92760	0.92223	0.93723	3700.00	1402446.08
1929	2001.01.04 00:05	buy	644	100.00	0.92703	0.00000	0.00000
1930	2001.01.04 00:05	modify	644	100.00	0.92703	0.92203	0.93703
1931	2001.01.04 00:05	close	643	100.00	0.92703	0.93260	0.91760	5337.00	1407783.08
1932	2001.01.04 00:16	sell	645	100.00	0.92770	0.00000	0.00000
1933	2001.01.04 00:16	modify	645	100.00	0.92770	0.93270	0.91770
1934	2001.01.04 00:16	close	644	100.00	0.92770	0.92203	0.93703	6700.00	1414483.08
1935	2001.01.04 02:10	close	645	100.00	0.92941	0.93270	0.91770	-17100.00	1397383.08
1936	2001.01.04 23:00	sell	646	100.00	0.94990	0.00000	0.00000
1937	2001.01.04 23:00	modify	646	100.00	0.94990	0.95490	0.93990
1938	2001.01.04 23:23	buy	647	100.00	0.94943	0.00000	0.00000
1939	2001.01.04 23:23	modify	647	100.00	0.94943	0.94443	0.95943
1940	2001.01.04 23:23	close	646	100.00	0.94943	0.95490	0.93990	4700.00	1402083.08
1941	2001.01.04 23:39	sell	648	100.00	0.95008	0.00000	0.00000
1942	2001.01.04 23:39	modify	648	100.00	0.95008	0.95508	0.94008
1943	2001.01.04 23:39	close	647	100.00	0.95008	0.94443	0.95943	6500.00	1408583.08
1944	2001.01.05 01:33	close	648	100.00	0.95279	0.95508	0.94008	-27221.00	1381362.08
1945	2001.01.05 23:01	buy	649	100.00	0.95743	0.00000	0.00000
1946	2001.01.05 23:01	modify	649	100.00	0.95743	0.95243	0.96743
1947	2001.01.05 23:06	sell	650	100.00	0.95816	0.00000	0.00000
1948	2001.01.05 23:06	modify	650	100.00	0.95816	0.96316	0.94816
1949	2001.01.05 23:06	close	649	100.00	0.95816	0.95243	0.96743	7300.00	1388662.08
1950	2001.01.05 23:07	buy	651	100.00	0.95743	0.00000	0.00000
1951	2001.01.05 23:07	modify	651	100.00	0.95743	0.95243	0.96743
1952	2001.01.05 23:07	close	650	100.00	0.95743	0.96316	0.94816	7300.00	1395962.08
1953	2001.01.05 23:15	sell	652	100.00	0.95810	0.00000	0.00000
1954	2001.01.05 23:15	modify	652	100.00	0.95810	0.96310	0.94810
1955	2001.01.05 23:15	close	651	100.00	0.95810	0.95243	0.96743	6700.00	1402662.08
1956	2001.01.05 23:16	buy	653	100.00	0.95703	0.00000	0.00000
1957	2001.01.05 23:16	modify	653	100.00	0.95703	0.95203	0.96703
1958	2001.01.05 23:16	close	652	100.00	0.95703	0.96310	0.94810	10700.00	1413362.08
1959	2001.01.05 23:27	sell	654	100.00	0.95790	0.00000	0.00000
1960	2001.01.05 23:27	modify	654	100.00	0.95790	0.96290	0.94790
1961	2001.01.05 23:27	close	653	100.00	0.95790	0.95203	0.96703	8700.00	1422062.08
1962	2001.01.05 23:27	buy	655	100.00	0.95708	0.00000	0.00000
1963	2001.01.05 23:27	modify	655	100.00	0.95708	0.95208	0.96708
1964	2001.01.05 23:27	close	654	100.00	0.95708	0.96290	0.94790	8200.00	1430262.08
1965	2001.01.05 23:28	sell	656	100.00	0.95820	0.00000	0.00000
1966	2001.01.05 23:28	modify	656	100.00	0.95820	0.96320	0.94820
1967	2001.01.05 23:28	close	655	100.00	0.95820	0.95208	0.96708	11200.00	1441462.08
1968	2001.01.05 23:29	buy	657	100.00	0.95683	0.00000	0.00000
1969	2001.01.05 23:29	modify	657	100.00	0.95683	0.95183	0.96683
1970	2001.01.05 23:29	close	656	100.00	0.95683	0.96320	0.94820	13700.00	1455162.08
1971	2001.01.05 23:29	sell	658	100.00	0.95779	0.00000	0.00000
1972	2001.01.05 23:29	modify	658	100.00	0.95779	0.96279	0.94779
1973	2001.01.05 23:29	close	657	100.00	0.95779	0.95183	0.96683	9600.00	1464762.08
1974	2001.01.05 23:31	buy	659	100.00	0.95693	0.00000	0.00000
1975	2001.01.05 23:31	modify	659	100.00	0.95693	0.95193	0.96693
1976	2001.01.05 23:31	close	658	100.00	0.95693	0.96279	0.94779	8600.00	1473362.08
1977	2001.01.05 23:58	sell	660	100.00	0.95750	0.00000	0.00000
1978	2001.01.05 23:58	modify	660	100.00	0.95750	0.96250	0.94750
1979	2001.01.05 23:58	close	659	100.00	0.95750	0.95193	0.96693	5700.00	1479062.08
1980	2001.01.08 01:03	close	660	100.00	0.95763	0.96250	0.94750	-1421.00	1477641.08
1981	2001.01.08 23:00	buy	661	100.00	0.94723	0.00000	0.00000
1982	2001.01.08 23:00	modify	661	100.00	0.94723	0.94223	0.95723
1983	2001.01.08 23:45	sell	662	100.00	0.94730	0.00000	0.00000
1984	2001.01.08 23:45	modify	662	100.00	0.94730	0.95230	0.93730
1985	2001.01.08 23:45	close	661	100.00	0.94730	0.94223	0.95723	700.00	1478341.08
1986	2001.01.09 00:27	buy	663	100.00	0.94693	0.00000	0.00000
1987	2001.01.09 00:27	modify	663	100.00	0.94693	0.94193	0.95693
1988	2001.01.09 00:27	close	662	100.00	0.94693	0.95230	0.93730	3579.00	1481920.08
1989	2001.01.09 01:03	close	663	100.00	0.94710	0.94193	0.95693	1700.00	1483620.08
1990	2001.01.09 23:00	buy	664	100.00	0.94383	0.00000	0.00000
1991	2001.01.09 23:00	modify	664	100.00	0.94383	0.93883	0.95383
1992	2001.01.09 23:50	sell	665	100.00	0.94420	0.00000	0.00000
1993	2001.01.09 23:50	modify	665	100.00	0.94420	0.94920	0.93420
1994	2001.01.09 23:50	close	664	100.00	0.94420	0.93883	0.95383	3700.00	1487320.08
1995	2001.01.10 00:30	buy	666	100.00	0.94368	0.00000	0.00000
1996	2001.01.10 00:30	modify	666	100.00	0.94368	0.93868	0.95368
1997	2001.01.10 00:30	close	665	100.00	0.94368	0.94920	0.93420	5079.00	1492399.08
1998	2001.01.10 01:16	close	666	100.00	0.94420	0.93868	0.95368	5200.00	1497599.08
1999	2001.01.10 23:00	buy	667	100.00	0.93663	0.00000	0.00000
2000	2001.01.10 23:00	modify	667	100.00	0.93663	0.93163	0.94663
2001	2001.01.10 23:15	sell	668	100.00	0.93730	0.00000	0.00000
2002	2001.01.10 23:15	modify	668	100.00	0.93730	0.94230	0.92730
2003	2001.01.10 23:15	close	667	100.00	0.93730	0.93163	0.94663	6700.00	1504299.08
2004	2001.01.10 23:37	buy	669	100.00	0.93653	0.00000	0.00000
2005	2001.01.10 23:37	modify	669	100.00	0.93653	0.93153	0.94653
2006	2001.01.10 23:37	close	668	100.00	0.93653	0.94230	0.92730	7700.00	1511999.08
2007	2001.01.10 23:55	sell	670	100.00	0.93720	0.00000	0.00000
2008	2001.01.10 23:55	modify	670	100.00	0.93720	0.94220	0.92720
2009	2001.01.10 23:55	close	669	100.00	0.93720	0.93153	0.94653	6700.00	1518699.08
2010	2001.01.11 00:46	buy	671	100.00	0.93673	0.00000	0.00000
2011	2001.01.11 00:46	modify	671	100.00	0.93673	0.93173	0.94673
2012	2001.01.11 00:46	close	670	100.00	0.93673	0.94220	0.92720	4337.00	1523036.08
2013	2001.01.11 01:06	close	671	100.00	0.93732	0.93173	0.94673	5900.00	1528936.08
2014	2001.01.11 23:01	buy	672	100.00	0.95243	0.00000	0.00000
2015	2001.01.11 23:01	modify	672	100.00	0.95243	0.94743	0.96243
2016	2001.01.11 23:57	sell	673	100.00	0.95270	0.00000	0.00000
2017	2001.01.11 23:57	modify	673	100.00	0.95270	0.95770	0.94270
2018	2001.01.11 23:57	close	672	100.00	0.95270	0.94743	0.96243	2700.00	1531636.08
2019	2001.01.12 00:08	buy	674	100.00	0.95193	0.00000	0.00000
2020	2001.01.12 00:08	modify	674	100.00	0.95193	0.94693	0.96193
2021	2001.01.12 00:08	close	673	100.00	0.95193	0.95770	0.94270	7579.00	1539215.08
2022	2001.01.12 01:04	close	674	100.00	0.95190	0.94693	0.96193	-300.00	1538915.08
2023	2001.01.12 23:00	buy	675	100.00	0.95143	0.00000	0.00000
2024	2001.01.12 23:00	modify	675	100.00	0.95143	0.94643	0.96143
2025	2001.01.12 23:07	sell	676	100.00	0.95220	0.00000	0.00000
2026	2001.01.12 23:07	modify	676	100.00	0.95220	0.95720	0.94220
2027	2001.01.12 23:07	close	675	100.00	0.95220	0.94643	0.96143	7700.00	1546615.08
2028	2001.01.12 23:09	buy	677	100.00	0.95143	0.00000	0.00000
2029	2001.01.12 23:09	modify	677	100.00	0.95143	0.94643	0.96143
2030	2001.01.12 23:09	close	676	100.00	0.95143	0.95720	0.94220	7700.00	1554315.08
2031	2001.01.12 23:11	sell	678	100.00	0.95220	0.00000	0.00000
2032	2001.01.12 23:11	modify	678	100.00	0.95220	0.95720	0.94220
2033	2001.01.12 23:11	close	677	100.00	0.95220	0.94643	0.96143	7700.00	1562015.08
2034	2001.01.15 00:42	buy	679	100.00	0.95133	0.00000	0.00000
2035	2001.01.15 00:42	modify	679	100.00	0.95133	0.94633	0.96133
2036	2001.01.15 00:42	close	678	100.00	0.95133	0.95720	0.94220	8579.00	1570594.08
2037	2001.01.15 03:35	close	679	100.00	0.94840	0.94633	0.96133	-29300.00	1541294.08
2038	2001.01.15 23:00	buy	680	100.00	0.94193	0.00000	0.00000
2039	2001.01.15 23:00	modify	680	100.00	0.94193	0.93693	0.95193
2040	2001.01.15 23:06	sell	681	100.00	0.94270	0.00000	0.00000
2041	2001.01.15 23:06	modify	681	100.00	0.94270	0.94770	0.93270
2042	2001.01.15 23:06	close	680	100.00	0.94270	0.93693	0.95193	7700.00	1548994.08
2043	2001.01.16 00:38	buy	682	100.00	0.94283	0.00000	0.00000
2044	2001.01.16 00:38	modify	682	100.00	0.94283	0.93783	0.95283
2045	2001.01.16 00:38	close	681	100.00	0.94283	0.94770	0.93270	-1421.00	1547573.08
2046	2001.01.16 01:45	close	682	100.00	0.94280	0.93783	0.95283	-300.00	1547273.08
2047	2001.01.16 23:00	sell	683	100.00	0.94240	0.00000	0.00000
2048	2001.01.16 23:00	modify	683	100.00	0.94240	0.94740	0.93240
2049	2001.01.16 23:59	buy	684	100.00	0.94223	0.00000	0.00000
2050	2001.01.16 23:59	modify	684	100.00	0.94223	0.93723	0.95223
2051	2001.01.16 23:59	close	683	100.00	0.94223	0.94740	0.93240	1700.00	1548973.08
2052	2001.01.17 00:08	sell	685	100.00	0.94300	0.00000	0.00000
2053	2001.01.17 00:08	modify	685	100.00	0.94300	0.94800	0.93300
2054	2001.01.17 00:08	close	684	100.00	0.94300	0.93723	0.95223	7137.00	1556110.08
2055	2001.01.17 00:47	buy	686	100.00	0.94231	0.00000	0.00000
2056	2001.01.17 00:47	modify	686	100.00	0.94231	0.93731	0.95231
2057	2001.01.17 00:47	close	685	100.00	0.94231	0.94800	0.93300	6900.00	1563010.08
2058	2001.01.17 02:18	close	686	100.00	0.94225	0.93731	0.95231	-600.00	1562410.08
2059	2001.01.17 23:00	sell	687	100.00	0.93590	0.00000	0.00000
2060	2001.01.17 23:00	modify	687	100.00	0.93590	0.94090	0.92590
2061	2001.01.18 00:06	buy	688	100.00	0.93563	0.00000	0.00000
2062	2001.01.18 00:06	modify	688	100.00	0.93563	0.93063	0.94563
2063	2001.01.18 00:06	close	687	100.00	0.93563	0.94090	0.92590	2337.00	1564747.08
2064	2001.01.18 00:21	sell	689	100.00	0.93620	0.00000	0.00000
2065	2001.01.18 00:21	modify	689	100.00	0.93620	0.94120	0.92620
2066	2001.01.18 00:21	close	688	100.00	0.93620	0.93063	0.94563	5700.00	1570447.08
2067	2001.01.18 00:45	buy	690	100.00	0.93553	0.00000	0.00000
2068	2001.01.18 00:45	modify	690	100.00	0.93553	0.93053	0.94553
2069	2001.01.18 00:45	close	689	100.00	0.93553	0.94120	0.92620	6700.00	1577147.08
2070	2001.01.18 00:51	sell	691	100.00	0.93620	0.00000	0.00000
2071	2001.01.18 00:51	modify	691	100.00	0.93620	0.94120	0.92620
2072	2001.01.18 00:51	close	690	100.00	0.93620	0.93053	0.94553	6700.00	1583847.08
2073	2001.01.18 01:41	close	691	100.00	0.93653	0.94120	0.92620	-3300.00	1580547.08
2074	2001.01.18 23:00	buy	692	100.00	0.94323	0.00000	0.00000
2075	2001.01.18 23:00	modify	692	100.00	0.94323	0.93823	0.95323
2076	2001.01.19 00:04	sell	693	100.00	0.94320	0.00000	0.00000
2077	2001.01.19 00:04	modify	693	100.00	0.94320	0.94820	0.93320
2078	2001.01.19 00:04	close	692	100.00	0.94320	0.93823	0.95323	-863.00	1579684.08
2079	2001.01.19 00:54	buy	694	100.00	0.94273	0.00000	0.00000
2080	2001.01.19 00:54	modify	694	100.00	0.94273	0.93773	0.95273
2081	2001.01.19 00:54	close	693	100.00	0.94273	0.94820	0.93320	4700.00	1584384.08
2082	2001.01.19 01:07	close	694	100.00	0.94330	0.93773	0.95273	5700.00	1590084.08
2083	2001.01.19 23:01	sell	695	100.00	0.93450	0.00000	0.00000
2084	2001.01.19 23:01	modify	695	100.00	0.93450	0.93950	0.92450
2085	2001.01.19 23:04	buy	696	100.00	0.93383	0.00000	0.00000
2086	2001.01.19 23:04	modify	696	100.00	0.93383	0.92883	0.94383
2087	2001.01.19 23:04	close	695	100.00	0.93383	0.93950	0.92450	6700.00	1596784.08
2088	2001.01.22 00:01	sell	697	100.00	0.93470	0.00000	0.00000
2089	2001.01.22 00:01	modify	697	100.00	0.93470	0.93970	0.92470
2090	2001.01.22 00:01	close	696	100.00	0.93470	0.92883	0.94383	8137.00	1604921.08
2091	2001.01.22 01:07	close	697	100.00	0.93462	0.93970	0.92470	800.00	1605721.08
2092	2001.01.22 23:01	buy	698	100.00	0.93883	0.00000	0.00000
2093	2001.01.22 23:01	modify	698	100.00	0.93883	0.93383	0.94883
2094	2001.01.23 00:32	sell	699	100.00	0.93900	0.00000	0.00000
2095	2001.01.23 00:32	modify	699	100.00	0.93900	0.94400	0.92900
2096	2001.01.23 00:32	close	698	100.00	0.93900	0.93383	0.94883	1137.00	1606858.08
2097	2001.01.23 01:56	close	699	100.00	0.93893	0.94400	0.92900	700.00	1607558.08
2098	2001.01.23 23:00	buy	700	100.00	0.93643	0.00000	0.00000
2099	2001.01.23 23:00	modify	700	100.00	0.93643	0.93143	0.94643
2100	2001.01.24 00:18	sell	701	100.00	0.93590	0.00000	0.00000
2101	2001.01.24 00:18	modify	701	100.00	0.93590	0.94090	0.92590
2102	2001.01.24 00:18	close	700	100.00	0.93590	0.93143	0.94643	-5863.00	1601695.08
2103	2001.01.24 00:21	buy	702	100.00	0.93523	0.00000	0.00000
2104	2001.01.24 00:21	modify	702	100.00	0.93523	0.93023	0.94523
2105	2001.01.24 00:21	close	701	100.00	0.93523	0.94090	0.92590	6700.00	1608395.08
2106	2001.01.24 00:29	sell	703	100.00	0.93590	0.00000	0.00000
2107	2001.01.24 00:29	modify	703	100.00	0.93590	0.94090	0.92590
2108	2001.01.24 00:29	close	702	100.00	0.93590	0.93023	0.94523	6700.00	1615095.08
2109	2001.01.24 00:38	buy	704	100.00	0.93523	0.00000	0.00000
2110	2001.01.24 00:38	modify	704	100.00	0.93523	0.93023	0.94523
2111	2001.01.24 00:38	close	703	100.00	0.93523	0.94090	0.92590	6700.00	1621795.08
2112	2001.01.24 00:58	sell	705	100.00	0.93570	0.00000	0.00000
2113	2001.01.24 00:58	modify	705	100.00	0.93570	0.94070	0.92570
2114	2001.01.24 00:58	close	704	100.00	0.93570	0.93023	0.94523	4700.00	1626495.08
2115	2001.01.24 01:10	close	705	100.00	0.93507	0.94070	0.92570	6300.00	1632795.08
2116	2001.01.24 23:07	sell	706	100.00	0.92230	0.00000	0.00000
2117	2001.01.24 23:07	modify	706	100.00	0.92230	0.92730	0.91230
2118	2001.01.25 01:00	close	706	100.00	0.92333	0.92730	0.91230	-10663.00	1622132.08
2119	2001.01.25 23:01	buy	707	100.00	0.92373	0.00000	0.00000
2120	2001.01.25 23:01	modify	707	100.00	0.92373	0.91873	0.93373
2121	2001.01.25 23:11	sell	708	100.00	0.92430	0.00000	0.00000
2122	2001.01.25 23:11	modify	708	100.00	0.92430	0.92930	0.91430
2123	2001.01.25 23:11	close	707	100.00	0.92430	0.91873	0.93373	5700.00	1627832.08
2124	2001.01.25 23:18	buy	709	100.00	0.92359	0.00000	0.00000
2125	2001.01.25 23:18	modify	709	100.00	0.92359	0.91859	0.93359
2126	2001.01.25 23:18	close	708	100.00	0.92359	0.92930	0.91430	7100.00	1634932.08
2127	2001.01.25 23:22	sell	710	100.00	0.92420	0.00000	0.00000
2128	2001.01.25 23:22	modify	710	100.00	0.92420	0.92920	0.91420
2129	2001.01.25 23:22	close	709	100.00	0.92420	0.91859	0.93359	6100.00	1641032.08
2130	2001.01.26 00:51	buy	711	100.00	0.92443	0.00000	0.00000
2131	2001.01.26 00:51	modify	711	100.00	0.92443	0.91943	0.93443
2132	2001.01.26 00:51	close	710	100.00	0.92443	0.92920	0.91420	-2421.00	1638611.08
2133	2001.01.26 01:17	close	711	100.00	0.92510	0.91943	0.93443	6700.00	1645311.08
2134	2001.01.26 23:00	sell	712	100.00	0.92430	0.00000	0.00000
2135	2001.01.26 23:00	modify	712	100.00	0.92430	0.92930	0.91430
2136	2001.01.29 00:01	buy	713	100.00	0.92403	0.00000	0.00000
2137	2001.01.29 00:01	modify	713	100.00	0.92403	0.91903	0.93403
2138	2001.01.29 00:01	close	712	100.00	0.92403	0.92930	0.91430	2579.00	1647890.08
2139	2001.01.29 00:39	sell	714	100.00	0.92430	0.00000	0.00000
2140	2001.01.29 00:39	modify	714	100.00	0.92430	0.92930	0.91430
2141	2001.01.29 00:39	close	713	100.00	0.92430	0.91903	0.93403	2700.00	1650590.08
2142	2001.01.29 01:13	close	714	100.00	0.92353	0.92930	0.91430	7700.00	1658290.08
2143	2001.01.29 23:00	buy	715	100.00	0.91693	0.00000	0.00000
2144	2001.01.29 23:00	modify	715	100.00	0.91693	0.91193	0.92693
2145	2001.01.29 23:06	sell	716	100.00	0.91760	0.00000	0.00000
2146	2001.01.29 23:06	modify	716	100.00	0.91760	0.92260	0.90760
2147	2001.01.29 23:06	close	715	100.00	0.91760	0.91193	0.92693	6700.00	1664990.08
2148	2001.01.29 23:27	buy	717	100.00	0.91693	0.00000	0.00000
2149	2001.01.29 23:27	modify	717	100.00	0.91693	0.91193	0.92693
2150	2001.01.29 23:27	close	716	100.00	0.91693	0.92260	0.90760	6700.00	1671690.08
2151	2001.01.30 00:02	sell	718	100.00	0.91770	0.00000	0.00000
2152	2001.01.30 00:02	modify	718	100.00	0.91770	0.92270	0.90770
2153	2001.01.30 00:02	close	717	100.00	0.91770	0.91193	0.92693	7137.00	1678827.08
2154	2001.01.30 01:15	close	718	100.00	0.91743	0.92270	0.90770	2700.00	1681527.08
2155	2001.01.30 23:18	buy	719	100.00	0.92623	0.00000	0.00000
2156	2001.01.30 23:18	modify	719	100.00	0.92623	0.92123	0.93623
2157	2001.01.31 00:33	sell	720	100.00	0.92670	0.00000	0.00000
2158	2001.01.31 00:33	modify	720	100.00	0.92670	0.93170	0.91670
2159	2001.01.31 00:33	close	719	100.00	0.92670	0.92123	0.93623	4137.00	1685664.08
2160	2001.01.31 01:01	close	720	100.00	0.92623	0.93170	0.91670	4700.00	1690364.08
2161	2001.01.31 23:00	sell	721	100.00	0.93690	0.00000	0.00000
2162	2001.01.31 23:00	modify	721	100.00	0.93690	0.94190	0.92690
2163	2001.01.31 23:18	buy	722	100.00	0.93623	0.00000	0.00000
2164	2001.01.31 23:18	modify	722	100.00	0.93623	0.93123	0.94623
2165	2001.01.31 23:18	close	721	100.00	0.93623	0.94190	0.92690	6700.00	1697064.08
2166	2001.01.31 23:33	sell	723	100.00	0.93690	0.00000	0.00000
2167	2001.01.31 23:33	modify	723	100.00	0.93690	0.94190	0.92690
2168	2001.01.31 23:33	close	722	100.00	0.93690	0.93123	0.94623	6700.00	1703764.08
2169	2001.02.01 00:51	buy	724	100.00	0.93663	0.00000	0.00000
2170	2001.02.01 00:51	modify	724	100.00	0.93663	0.93163	0.94663
2171	2001.02.01 00:51	close	723	100.00	0.93663	0.94190	0.92690	2337.00	1706101.08
2172	2001.02.01 00:55	sell	725	100.00	0.93750	0.00000	0.00000
2173	2001.02.01 00:55	modify	725	100.00	0.93750	0.94250	0.92750
2174	2001.02.01 00:55	close	724	100.00	0.93750	0.93163	0.94663	8700.00	1714801.08
2175	2001.02.01 01:01	close	725	100.00	0.93673	0.94250	0.92750	7700.00	1722501.08
2176	2001.02.01 23:00	buy	726	100.00	0.93833	0.00000	0.00000
2177	2001.02.01 23:00	modify	726	100.00	0.93833	0.93333	0.94833
2178	2001.02.02 00:52	sell	727	100.00	0.93760	0.00000	0.00000
2179	2001.02.02 00:52	modify	727	100.00	0.93760	0.94260	0.92760
2180	2001.02.02 00:52	close	726	100.00	0.93760	0.93333	0.94833	-7863.00	1714638.08
2181	2001.02.02 01:26	close	727	100.00	0.93743	0.94260	0.92760	1700.00	1716338.08
2182	2001.02.02 23:00	buy	728	100.00	0.93553	0.00000	0.00000
2183	2001.02.02 23:00	modify	728	100.00	0.93553	0.93053	0.94553
2184	2001.02.02 23:01	sell	729	100.00	0.93620	0.00000	0.00000
2185	2001.02.02 23:01	modify	729	100.00	0.93620	0.94120	0.92620
2186	2001.02.02 23:01	close	728	100.00	0.93620	0.93053	0.94553	6700.00	1723038.08
2187	2001.02.02 23:02	buy	730	100.00	0.93553	0.00000	0.00000
2188	2001.02.02 23:02	modify	730	100.00	0.93553	0.93053	0.94553
2189	2001.02.02 23:02	close	729	100.00	0.93553	0.94120	0.92620	6700.00	1729738.08
2190	2001.02.02 23:03	sell	731	100.00	0.93620	0.00000	0.00000
2191	2001.02.02 23:03	modify	731	100.00	0.93620	0.94120	0.92620
2192	2001.02.02 23:03	close	730	100.00	0.93620	0.93053	0.94553	6700.00	1736438.08
2193	2001.02.02 23:31	buy	732	100.00	0.93593	0.00000	0.00000
2194	2001.02.02 23:31	modify	732	100.00	0.93593	0.93093	0.94593
2195	2001.02.02 23:31	close	731	100.00	0.93593	0.94120	0.92620	2700.00	1739138.08
2196	2001.02.05 00:17	sell	733	100.00	0.93640	0.00000	0.00000
2197	2001.02.05 00:17	modify	733	100.00	0.93640	0.94140	0.92640
2198	2001.02.05 00:17	close	732	100.00	0.93640	0.93093	0.94593	4137.00	1743275.08
2199	2001.02.05 00:18	buy	734	100.00	0.93573	0.00000	0.00000
2200	2001.02.05 00:18	modify	734	100.00	0.93573	0.93073	0.94573
2201	2001.02.05 00:18	close	733	100.00	0.93573	0.94140	0.92640	6700.00	1749975.08
2202	2001.02.05 00:48	sell	735	100.00	0.93620	0.00000	0.00000
2203	2001.02.05 00:48	modify	735	100.00	0.93620	0.94120	0.92620
2204	2001.02.05 00:48	close	734	100.00	0.93620	0.93073	0.94573	4700.00	1754675.08
2205	2001.02.05 02:59	close	735	100.00	0.93763	0.94120	0.92620	-14300.00	1740375.08
2206	2001.02.05 23:00	buy	736	100.00	0.93773	0.00000	0.00000
2207	2001.02.05 23:00	modify	736	100.00	0.93773	0.93273	0.94773
2208	2001.02.05 23:22	sell	737	100.00	0.93850	0.00000	0.00000
2209	2001.02.05 23:22	modify	737	100.00	0.93850	0.94350	0.92850
2210	2001.02.05 23:22	close	736	100.00	0.93850	0.93273	0.94773	7700.00	1748075.08
2211	2001.02.05 23:45	buy	738	100.00	0.93788	0.00000	0.00000
2212	2001.02.05 23:45	modify	738	100.00	0.93788	0.93288	0.94788
2213	2001.02.05 23:45	close	737	100.00	0.93788	0.94350	0.92850	6200.00	1754275.08
2214	2001.02.06 01:19	close	738	100.00	0.93800	0.93288	0.94788	637.00	1754912.08
2215	2001.02.06 23:00	sell	739	100.00	0.93130	0.00000	0.00000
2216	2001.02.06 23:00	modify	739	100.00	0.93130	0.93630	0.92130
2217	2001.02.07 00:46	buy	740	100.00	0.93093	0.00000	0.00000
2218	2001.02.07 00:46	modify	740	100.00	0.93093	0.92593	0.94093
2219	2001.02.07 00:46	close	739	100.00	0.93093	0.93630	0.92130	3579.00	1758491.08
2220	2001.02.07 03:17	close	740	100.00	0.92910	0.92593	0.94093	-18300.00	1740191.08
2221	2001.02.07 23:00	buy	741	100.00	0.92843	0.00000	0.00000
2222	2001.02.07 23:00	modify	741	100.00	0.92843	0.92343	0.93843
2223	2001.02.07 23:18	sell	742	100.00	0.92890	0.00000	0.00000
2224	2001.02.07 23:18	modify	742	100.00	0.92890	0.93390	0.91890
2225	2001.02.07 23:18	close	741	100.00	0.92890	0.92343	0.93843	4700.00	1744891.08
2226	2001.02.08 00:54	buy	743	100.00	0.92833	0.00000	0.00000
2227	2001.02.08 00:54	modify	743	100.00	0.92833	0.92333	0.93833
2228	2001.02.08 00:54	close	742	100.00	0.92833	0.93390	0.91890	5337.00	1750228.08
2229	2001.02.08 01:01	close	743	100.00	0.92910	0.92333	0.93833	7700.00	1757928.08
2230	2001.02.08 23:00	buy	744	100.00	0.91773	0.00000	0.00000
2231	2001.02.08 23:00	modify	744	100.00	0.91773	0.91273	0.92773
2232	2001.02.08 23:03	sell	745	100.00	0.91843	0.00000	0.00000
2233	2001.02.08 23:03	modify	745	100.00	0.91843	0.92343	0.90843
2234	2001.02.08 23:03	close	744	100.00	0.91843	0.91273	0.92773	7000.00	1764928.08
2235	2001.02.08 23:05	buy	746	100.00	0.91773	0.00000	0.00000
2236	2001.02.08 23:05	modify	746	100.00	0.91773	0.91273	0.92773
2237	2001.02.08 23:05	close	745	100.00	0.91773	0.92343	0.90843	7000.00	1771928.08
2238	2001.02.08 23:25	sell	747	100.00	0.91830	0.00000	0.00000
2239	2001.02.08 23:25	modify	747	100.00	0.91830	0.92330	0.90830
2240	2001.02.08 23:25	close	746	100.00	0.91830	0.91273	0.92773	5700.00	1777628.08
2241	2001.02.08 23:27	buy	748	100.00	0.91763	0.00000	0.00000
2242	2001.02.08 23:27	modify	748	100.00	0.91763	0.91263	0.92763
2243	2001.02.08 23:27	close	747	100.00	0.91763	0.92330	0.90830	6700.00	1784328.08
2244	2001.02.08 23:37	sell	749	100.00	0.91824	0.00000	0.00000
2245	2001.02.08 23:37	modify	749	100.00	0.91824	0.92324	0.90824
2246	2001.02.08 23:37	close	748	100.00	0.91824	0.91263	0.92763	6100.00	1790428.08
2247	2001.02.09 01:44	close	749	100.00	0.91833	0.92324	0.90824	-1021.00	1789407.08
2248	2001.02.09 23:00	sell	750	100.00	0.92520	0.00000	0.00000
2249	2001.02.09 23:00	modify	750	100.00	0.92520	0.93020	0.91520
2250	2001.02.09 23:01	buy	751	100.00	0.92453	0.00000	0.00000
2251	2001.02.09 23:01	modify	751	100.00	0.92453	0.91953	0.93453
2252	2001.02.09 23:01	close	750	100.00	0.92453	0.93020	0.91520	6700.00	1796107.08
2253	2001.02.09 23:01	sell	752	100.00	0.92530	0.00000	0.00000
2254	2001.02.09 23:01	modify	752	100.00	0.92530	0.93030	0.91530
2255	2001.02.09 23:01	close	751	100.00	0.92530	0.91953	0.93453	7700.00	1803807.08
2256	2001.02.09 23:02	buy	753	100.00	0.92453	0.00000	0.00000
2257	2001.02.09 23:02	modify	753	100.00	0.92453	0.91953	0.93453
2258	2001.02.09 23:02	close	752	100.00	0.92453	0.93030	0.91530	7700.00	1811507.08
2259	2001.02.12 00:01	sell	754	100.00	0.92550	0.00000	0.00000
2260	2001.02.12 00:01	modify	754	100.00	0.92550	0.93050	0.91550
2261	2001.02.12 00:01	close	753	100.00	0.92550	0.91953	0.93453	9137.00	1820644.08
2262	2001.02.12 00:57	buy	755	100.00	0.92483	0.00000	0.00000
2263	2001.02.12 00:57	modify	755	100.00	0.92483	0.91983	0.93483
2264	2001.02.12 00:57	close	754	100.00	0.92483	0.93050	0.91550	6700.00	1827344.08
2265	2001.02.12 01:10	close	755	100.00	0.92549	0.91983	0.93483	6600.00	1833944.08
2266	2001.02.12 23:00	buy	756	100.00	0.93113	0.00000	0.00000
2267	2001.02.12 23:00	modify	756	100.00	0.93113	0.92613	0.94113
2268	2001.02.12 23:17	sell	757	100.00	0.93176	0.00000	0.00000
2269	2001.02.12 23:17	modify	757	100.00	0.93176	0.93676	0.92176
2270	2001.02.12 23:17	close	756	100.00	0.93176	0.92613	0.94113	6300.00	1840244.08
2271	2001.02.13 00:38	buy	758	100.00	0.93213	0.00000	0.00000
2272	2001.02.13 00:38	modify	758	100.00	0.93213	0.92713	0.94213
2273	2001.02.13 00:38	close	757	100.00	0.93213	0.93676	0.92176	-3821.00	1836423.08
2274	2001.02.13 01:02	close	758	100.00	0.93280	0.92713	0.94213	6700.00	1843123.08
2275	2001.02.13 23:00	buy	759	100.00	0.91973	0.00000	0.00000
2276	2001.02.13 23:00	modify	759	100.00	0.91973	0.91473	0.92973
2277	2001.02.13 23:01	sell	760	100.00	0.92055	0.00000	0.00000
2278	2001.02.13 23:01	modify	760	100.00	0.92055	0.92555	0.91055
2279	2001.02.13 23:01	close	759	100.00	0.92055	0.91473	0.92973	8200.00	1851323.08
2280	2001.02.13 23:52	buy	761	100.00	0.92013	0.00000	0.00000
2281	2001.02.13 23:52	modify	761	100.00	0.92013	0.91513	0.93013
2282	2001.02.13 23:52	close	760	100.00	0.92013	0.92555	0.91055	4200.00	1855523.08
2283	2001.02.13 23:52	sell	762	100.00	0.92090	0.00000	0.00000
2284	2001.02.13 23:52	modify	762	100.00	0.92090	0.92590	0.91090
2285	2001.02.13 23:52	close	761	100.00	0.92090	0.91513	0.93013	7700.00	1863223.08
2286	2001.02.13 23:54	buy	763	100.00	0.92013	0.00000	0.00000
2287	2001.02.13 23:54	modify	763	100.00	0.92013	0.91513	0.93013
2288	2001.02.13 23:54	close	762	100.00	0.92013	0.92590	0.91090	7700.00	1870923.08
2289	2001.02.13 23:54	sell	764	100.00	0.92090	0.00000	0.00000
2290	2001.02.13 23:54	modify	764	100.00	0.92090	0.92590	0.91090
2291	2001.02.13 23:54	close	763	100.00	0.92090	0.91513	0.93013	7700.00	1878623.08
2292	2001.02.13 23:55	buy	765	100.00	0.92013	0.00000	0.00000
2293	2001.02.13 23:55	modify	765	100.00	0.92013	0.91513	0.93013
2294	2001.02.13 23:55	close	764	100.00	0.92013	0.92590	0.91090	7700.00	1886323.08
2295	2001.02.13 23:57	sell	766	100.00	0.92080	0.00000	0.00000
2296	2001.02.13 23:57	modify	766	100.00	0.92080	0.92580	0.91080
2297	2001.02.13 23:57	close	765	100.00	0.92080	0.91513	0.93013	6700.00	1893023.08
2298	2001.02.14 00:01	buy	767	100.00	0.92013	0.00000	0.00000
2299	2001.02.14 00:01	modify	767	100.00	0.92013	0.91513	0.93013
2300	2001.02.14 00:01	close	766	100.00	0.92013	0.92580	0.91080	6579.00	1899602.08
2301	2001.02.14 01:27	close	767	100.00	0.92030	0.91513	0.93013	1700.00	1901302.08
2302	2001.02.14 23:02	buy	768	100.00	0.91763	0.00000	0.00000
2303	2001.02.14 23:02	modify	768	100.00	0.91763	0.91263	0.92763
2304	2001.02.14 23:06	sell	769	100.00	0.91830	0.00000	0.00000
2305	2001.02.14 23:06	modify	769	100.00	0.91830	0.92330	0.90830
2306	2001.02.14 23:06	close	768	100.00	0.91830	0.91263	0.92763	6700.00	1908002.08
2307	2001.02.14 23:23	buy	770	100.00	0.91773	0.00000	0.00000
2308	2001.02.14 23:23	modify	770	100.00	0.91773	0.91273	0.92773
2309	2001.02.14 23:23	close	769	100.00	0.91773	0.92330	0.90830	5700.00	1913702.08
2310	2001.02.15 01:19	close	770	100.00	0.91830	0.91273	0.92773	4011.00	1917713.08
2311	2001.02.15 23:00	sell	771	100.00	0.90495	0.00000	0.00000
2312	2001.02.15 23:00	modify	771	100.00	0.90495	0.90995	0.89495
2313	2001.02.16 00:19	buy	772	100.00	0.90493	0.00000	0.00000
2314	2001.02.16 00:19	modify	772	100.00	0.90493	0.89993	0.91493
2315	2001.02.16 00:19	close	771	100.00	0.90493	0.90995	0.89495	79.00	1917792.08
2316	2001.02.16 00:25	sell	773	100.00	0.90570	0.00000	0.00000
2317	2001.02.16 00:25	modify	773	100.00	0.90570	0.91070	0.89570
2318	2001.02.16 00:25	close	772	100.00	0.90570	0.89993	0.91493	7700.00	1925492.08
2319	2001.02.16 01:42	close	773	100.00	0.90533	0.91070	0.89570	3700.00	1929192.08
2320	2001.02.16 23:01	sell	774	100.00	0.91430	0.00000	0.00000
2321	2001.02.16 23:01	modify	774	100.00	0.91430	0.91930	0.90430
2322	2001.02.16 23:35	buy	775	100.00	0.91423	0.00000	0.00000
2323	2001.02.16 23:35	modify	775	100.00	0.91423	0.90923	0.92423
2324	2001.02.16 23:35	close	774	100.00	0.91423	0.91930	0.90430	700.00	1929892.08
2325	2001.02.16 23:49	sell	776	100.00	0.91510	0.00000	0.00000
2326	2001.02.16 23:49	modify	776	100.00	0.91510	0.92010	0.90510
2327	2001.02.16 23:49	close	775	100.00	0.91510	0.90923	0.92423	8700.00	1938592.08
2328	2001.02.19 00:01	buy	777	100.00	0.91323	0.00000	0.00000
2329	2001.02.19 00:01	modify	777	100.00	0.91323	0.90823	0.92323
2330	2001.02.19 00:01	close	776	100.00	0.91323	0.92010	0.90510	18579.00	1957171.08
2331	2001.02.19 01:09	close	777	100.00	0.91320	0.90823	0.92323	-300.00	1956871.08
2332	2001.02.19 23:07	sell	778	100.00	0.92193	0.00000	0.00000
2333	2001.02.19 23:07	modify	778	100.00	0.92193	0.92693	0.91193
2334	2001.02.19 23:08	buy	779	100.00	0.92123	0.00000	0.00000
2335	2001.02.19 23:08	modify	779	100.00	0.92123	0.91623	0.93123
2336	2001.02.19 23:08	close	778	100.00	0.92123	0.92693	0.91193	7000.00	1963871.08
2337	2001.02.20 00:15	sell	780	100.00	0.92170	0.00000	0.00000
2338	2001.02.20 00:15	modify	780	100.00	0.92170	0.92670	0.91170
2339	2001.02.20 00:15	close	779	100.00	0.92170	0.91623	0.93123	4137.00	1968008.08
2340	2001.02.20 00:31	buy	781	100.00	0.92113	0.00000	0.00000
2341	2001.02.20 00:31	modify	781	100.00	0.92113	0.91613	0.93113
2342	2001.02.20 00:31	close	780	100.00	0.92113	0.92670	0.91170	5700.00	1973708.08
2343	2001.02.20 01:04	close	781	100.00	0.92170	0.91613	0.93113	5700.00	1979408.08
2344	2001.02.20 23:01	sell	782	100.00	0.91243	0.00000	0.00000
2345	2001.02.20 23:01	modify	782	100.00	0.91243	0.91743	0.90243
2346	2001.02.20 23:06	buy	783	100.00	0.91173	0.00000	0.00000
2347	2001.02.20 23:06	modify	783	100.00	0.91173	0.90673	0.92173
2348	2001.02.20 23:06	close	782	100.00	0.91173	0.91743	0.90243	7000.00	1986408.08
2349	2001.02.21 02:46	close	783	100.00	0.90880	0.90673	0.92173	-29863.00	1956545.08
2350	2001.02.21 23:00	sell	784	100.00	0.90930	0.00000	0.00000
2351	2001.02.21 23:00	modify	784	100.00	0.90930	0.91430	0.89930
2352	2001.02.22 00:05	buy	785	100.00	0.90933	0.00000	0.00000
2353	2001.02.22 00:05	modify	785	100.00	0.90933	0.90433	0.91933
2354	2001.02.22 00:05	close	784	100.00	0.90933	0.91430	0.89930	-663.00	1955882.08
2355	2001.02.22 00:16	sell	786	100.00	0.90990	0.00000	0.00000
2356	2001.02.22 00:16	modify	786	100.00	0.90990	0.91490	0.89990
2357	2001.02.22 00:16	close	785	100.00	0.90990	0.90433	0.91933	5700.00	1961582.08
2358	2001.02.22 01:38	close	786	100.00	0.90953	0.91490	0.89990	3700.00	1965282.08
2359	2001.02.22 23:01	buy	787	100.00	0.90423	0.00000	0.00000
2360	2001.02.22 23:01	modify	787	100.00	0.90423	0.89923	0.91423
2361	2001.02.23 00:13	sell	788	100.00	0.90411	0.00000	0.00000
2362	2001.02.23 00:13	modify	788	100.00	0.90411	0.90911	0.89411
2363	2001.02.23 00:13	close	787	100.00	0.90411	0.89923	0.91423	-1763.00	1963519.08
2364	2001.02.23 01:31	close	788	100.00	0.90413	0.90911	0.89411	-200.00	1963319.08
2365	2001.02.23 23:00	sell	789	100.00	0.91770	0.00000	0.00000
2366	2001.02.23 23:00	modify	789	100.00	0.91770	0.92270	0.90770
2367	2001.02.26 00:01	buy	790	100.00	0.91753	0.00000	0.00000
2368	2001.02.26 00:01	modify	790	100.00	0.91753	0.91253	0.92753
2369	2001.02.26 00:01	close	789	100.00	0.91753	0.92270	0.90770	1579.00	1964898.08
2370	2001.02.26 01:00	close	790	100.00	0.91770	0.91253	0.92753	1700.00	1966598.08
2371	2001.02.26 23:00	buy	791	100.00	0.91063	0.00000	0.00000
2372	2001.02.26 23:00	modify	791	100.00	0.91063	0.90563	0.92063
2373	2001.02.26 23:14	sell	792	100.00	0.91130	0.00000	0.00000
2374	2001.02.26 23:14	modify	792	100.00	0.91130	0.91630	0.90130
2375	2001.02.26 23:14	close	791	100.00	0.91130	0.90563	0.92063	6700.00	1973298.08
2376	2001.02.26 23:41	buy	793	100.00	0.91063	0.00000	0.00000
2377	2001.02.26 23:41	modify	793	100.00	0.91063	0.90563	0.92063
2378	2001.02.26 23:41	close	792	100.00	0.91063	0.91630	0.90130	6700.00	1979998.08
2379	2001.02.27 01:32	close	793	100.00	0.90950	0.90563	0.92063	-11863.00	1968135.08
2380	2001.02.27 23:02	sell	794	100.00	0.91850	0.00000	0.00000
2381	2001.02.27 23:02	modify	794	100.00	0.91850	0.92350	0.90850
2382	2001.02.27 23:15	buy	795	100.00	0.91783	0.00000	0.00000
2383	2001.02.27 23:15	modify	795	100.00	0.91783	0.91283	0.92783
2384	2001.02.27 23:15	close	794	100.00	0.91783	0.92350	0.90850	6700.00	1974835.08
2385	2001.02.27 23:41	sell	796	100.00	0.91830	0.00000	0.00000
2386	2001.02.27 23:41	modify	796	100.00	0.91830	0.92330	0.90830
2387	2001.02.27 23:41	close	795	100.00	0.91830	0.91283	0.92783	4700.00	1979535.08
2388	2001.02.28 00:49	buy	797	100.00	0.91823	0.00000	0.00000
2389	2001.02.28 00:49	modify	797	100.00	0.91823	0.91323	0.92823
2390	2001.02.28 00:49	close	796	100.00	0.91823	0.92330	0.90830	579.00	1980114.08
2391	2001.02.28 01:20	close	797	100.00	0.91870	0.91323	0.92823	4700.00	1984814.08
2392	2001.02.28 23:00	sell	798	100.00	0.92370	0.00000	0.00000
2393	2001.02.28 23:00	modify	798	100.00	0.92370	0.92870	0.91370
2394	2001.02.28 23:24	buy	799	100.00	0.92333	0.00000	0.00000
2395	2001.02.28 23:24	modify	799	100.00	0.92333	0.91833	0.93333
2396	2001.02.28 23:24	close	798	100.00	0.92333	0.92870	0.91370	3700.00	1988514.08
2397	2001.03.01 00:41	sell	800	100.00	0.92365	0.00000	0.00000
2398	2001.03.01 00:41	modify	800	100.00	0.92365	0.92865	0.91365
2399	2001.03.01 00:41	close	799	100.00	0.92365	0.91833	0.93333	1511.00	1990025.08
2400	2001.03.01 00:47	buy	801	100.00	0.92293	0.00000	0.00000
2401	2001.03.01 00:47	modify	801	100.00	0.92293	0.91793	0.93293
2402	2001.03.01 00:47	close	800	100.00	0.92293	0.92865	0.91365	7200.00	1997225.08
2403	2001.03.01 01:23	close	801	100.00	0.92340	0.91793	0.93293	4700.00	2001925.08
2404	2001.03.01 23:00	sell	802	100.00	0.93030	0.00000	0.00000
2405	2001.03.01 23:00	modify	802	100.00	0.93030	0.93530	0.92030
2406	2001.03.02 01:14	close	802	100.00	0.93058	0.93530	0.92030	-2921.00	1999004.08
2407	2001.03.02 23:00	sell	803	100.00	0.93560	0.00000	0.00000
2408	2001.03.02 23:00	modify	803	100.00	0.93560	0.94060	0.92560
2409	2001.03.05 00:22	buy	804	100.00	0.93553	0.00000	0.00000
2410	2001.03.05 00:22	modify	804	100.00	0.93553	0.93053	0.94553
2411	2001.03.05 00:22	close	803	100.00	0.93553	0.94060	0.92560	579.00	1999583.08
2412	2001.03.05 02:47	close	804	100.00	0.93511	0.93053	0.94553	-4200.00	1995383.08
2413	2001.03.05 23:00	buy	805	100.00	0.92853	0.00000	0.00000
2414	2001.03.05 23:00	modify	805	100.00	0.92853	0.92353	0.93853
2415	2001.03.05 23:11	sell	806	100.00	0.92908	0.00000	0.00000
2416	2001.03.05 23:11	modify	806	100.00	0.92908	0.93408	0.91908
2417	2001.03.05 23:11	close	805	100.00	0.92908	0.92353	0.93853	5500.00	2000883.08
2418	2001.03.05 23:29	buy	807	100.00	0.92833	0.00000	0.00000
2419	2001.03.05 23:29	modify	807	100.00	0.92833	0.92333	0.93833
2420	2001.03.05 23:29	close	806	100.00	0.92833	0.93408	0.91908	7500.00	2008383.08
2421	2001.03.06 01:03	close	807	100.00	0.92740	0.92333	0.93833	-9863.00	1998520.08
2422	2001.03.06 23:04	buy	808	100.00	0.93383	0.00000	0.00000
2423	2001.03.06 23:04	modify	808	100.00	0.93383	0.92883	0.94383
2424	2001.03.06 23:44	sell	809	100.00	0.93430	0.00000	0.00000
2425	2001.03.06 23:44	modify	809	100.00	0.93430	0.93930	0.92430
2426	2001.03.06 23:44	close	808	100.00	0.93430	0.92883	0.94383	4700.00	2003220.08
2427	2001.03.07 00:04	buy	810	100.00	0.93373	0.00000	0.00000
2428	2001.03.07 00:04	modify	810	100.00	0.93373	0.92873	0.94373
2429	2001.03.07 00:04	close	809	100.00	0.93373	0.93930	0.92430	5579.00	2008799.08
2430	2001.03.07 01:04	close	810	100.00	0.93400	0.92873	0.94373	2700.00	2011499.08
2431	2001.03.07 23:01	buy	811	100.00	0.92913	0.00000	0.00000
2432	2001.03.07 23:01	modify	811	100.00	0.92913	0.92413	0.93913
2433	2001.03.07 23:58	sell	812	100.00	0.92975	0.00000	0.00000
2434	2001.03.07 23:58	modify	812	100.00	0.92975	0.93475	0.91975
2435	2001.03.07 23:58	close	811	100.00	0.92975	0.92413	0.93913	6200.00	2017699.08
2436	2001.03.08 00:36	buy	813	100.00	0.92893	0.00000	0.00000
2437	2001.03.08 00:36	modify	813	100.00	0.92893	0.92393	0.93893
2438	2001.03.08 00:36	close	812	100.00	0.92893	0.93475	0.91975	7837.00	2025536.08
2439	2001.03.08 02:33	close	813	100.00	0.92870	0.92393	0.93893	-2300.00	2023236.08
2440	2001.03.08 23:00	sell	814	100.00	0.93260	0.00000	0.00000
2441	2001.03.08 23:00	modify	814	100.00	0.93260	0.93760	0.92260
2442	2001.03.08 23:49	buy	815	100.00	0.93223	0.00000	0.00000
2443	2001.03.08 23:49	modify	815	100.00	0.93223	0.92723	0.94223
2444	2001.03.08 23:49	close	814	100.00	0.93223	0.93760	0.92260	3700.00	2026936.08
2445	2001.03.09 00:09	sell	816	100.00	0.93280	0.00000	0.00000
2446	2001.03.09 00:09	modify	816	100.00	0.93280	0.93780	0.92280
2447	2001.03.09 00:09	close	815	100.00	0.93280	0.92723	0.94223	5137.00	2032073.08
2448	2001.03.09 02:03	close	816	100.00	0.93258	0.93780	0.92280	2200.00	2034273.08
2449	2001.03.09 23:00	sell	817	100.00	0.93330	0.00000	0.00000
2450	2001.03.09 23:00	modify	817	100.00	0.93330	0.93830	0.92330
2451	2001.03.12 00:00	buy	818	100.00	0.93223	0.00000	0.00000
2452	2001.03.12 00:00	modify	818	100.00	0.93223	0.92723	0.94223
2453	2001.03.12 00:00	close	817	100.00	0.93223	0.93830	0.92330	10579.00	2044852.08
2454	2001.03.12 00:07	sell	819	100.00	0.93320	0.00000	0.00000
2455	2001.03.12 00:07	modify	819	100.00	0.93320	0.93820	0.92320
2456	2001.03.12 00:07	close	818	100.00	0.93320	0.92723	0.94223	9700.00	2054552.08
2457	2001.03.12 00:11	buy	820	100.00	0.93223	0.00000	0.00000
2458	2001.03.12 00:11	modify	820	100.00	0.93223	0.92723	0.94223
2459	2001.03.12 00:11	close	819	100.00	0.93223	0.93820	0.92320	9700.00	2064252.08
2460	2001.03.12 00:20	sell	821	100.00	0.93325	0.00000	0.00000
2461	2001.03.12 00:20	modify	821	100.00	0.93325	0.93825	0.92325
2462	2001.03.12 00:20	close	820	100.00	0.93325	0.92723	0.94223	10200.00	2074452.08
2463	2001.03.12 00:32	buy	822	100.00	0.93253	0.00000	0.00000
2464	2001.03.12 00:32	modify	822	100.00	0.93253	0.92753	0.94253
2465	2001.03.12 00:32	close	821	100.00	0.93253	0.93825	0.92325	7200.00	2081652.08
2466	2001.03.12 01:41	close	822	100.00	0.93231	0.92753	0.94253	-2200.00	2079452.08
2467	2001.03.12 23:01	sell	823	100.00	0.92930	0.00000	0.00000
2468	2001.03.12 23:01	modify	823	100.00	0.92930	0.93430	0.91930
2469	2001.03.13 00:57	buy	824	100.00	0.92913	0.00000	0.00000
2470	2001.03.13 00:57	modify	824	100.00	0.92913	0.92413	0.93913
2471	2001.03.13 00:57	close	823	100.00	0.92913	0.93430	0.91930	1579.00	2081031.08
2472	2001.03.13 01:20	close	824	100.00	0.92980	0.92413	0.93913	6700.00	2087731.08
2473	2001.03.13 23:06	sell	825	100.00	0.91530	0.00000	0.00000
2474	2001.03.13 23:06	modify	825	100.00	0.91530	0.92030	0.90530
2475	2001.03.13 23:38	buy	826	100.00	0.91449	0.00000	0.00000
2476	2001.03.13 23:38	modify	826	100.00	0.91449	0.90949	0.92449
2477	2001.03.13 23:38	close	825	100.00	0.91449	0.92030	0.90530	8100.00	2095831.08
2478	2001.03.14 00:51	sell	827	100.00	0.91450	0.00000	0.00000
2479	2001.03.14 00:51	modify	827	100.00	0.91450	0.91950	0.90450
2480	2001.03.14 00:51	close	826	100.00	0.91450	0.90949	0.92449	-463.00	2095368.08
2481	2001.03.14 01:57	close	827	100.00	0.91393	0.91950	0.90450	5700.00	2101068.08
2482	2001.03.14 23:01	sell	828	100.00	0.91170	0.00000	0.00000
2483	2001.03.14 23:01	modify	828	100.00	0.91170	0.91670	0.90170
2484	2001.03.14 23:15	buy	829	100.00	0.91113	0.00000	0.00000
2485	2001.03.14 23:15	modify	829	100.00	0.91113	0.90613	0.92113
2486	2001.03.14 23:15	close	828	100.00	0.91113	0.91670	0.90170	5700.00	2106768.08
2487	2001.03.14 23:30	sell	830	100.00	0.91180	0.00000	0.00000
2488	2001.03.14 23:30	modify	830	100.00	0.91180	0.91680	0.90180
2489	2001.03.14 23:30	close	829	100.00	0.91180	0.90613	0.92113	6700.00	2113468.08
2490	2001.03.14 23:50	buy	831	100.00	0.91093	0.00000	0.00000
2491	2001.03.14 23:50	modify	831	100.00	0.91093	0.90593	0.92093
2492	2001.03.14 23:50	close	830	100.00	0.91093	0.91680	0.90180	8700.00	2122168.08
2493	2001.03.15 00:40	sell	832	100.00	0.91130	0.00000	0.00000
2494	2001.03.15 00:40	modify	832	100.00	0.91130	0.91630	0.90130
2495	2001.03.15 00:40	close	831	100.00	0.91130	0.90593	0.92093	2011.00	2124179.08
2496	2001.03.15 01:50	close	832	100.00	0.91093	0.91630	0.90130	3700.00	2127879.08
2497	2001.03.15 23:01	sell	833	100.00	0.89810	0.00000	0.00000
2498	2001.03.15 23:01	modify	833	100.00	0.89810	0.90310	0.88810
2499	2001.03.16 00:10	buy	834	100.00	0.89833	0.00000	0.00000
2500	2001.03.16 00:10	modify	834	100.00	0.89833	0.89333	0.90833
2501	2001.03.16 00:10	close	833	100.00	0.89833	0.90310	0.88810	-2421.00	2125458.08
2502	2001.03.16 00:17	sell	835	100.00	0.89890	0.00000	0.00000
2503	2001.03.16 00:17	modify	835	100.00	0.89890	0.90390	0.88890
2504	2001.03.16 00:17	close	834	100.00	0.89890	0.89333	0.90833	5700.00	2131158.08
2505	2001.03.16 00:18	buy	836	100.00	0.89812	0.00000	0.00000
2506	2001.03.16 00:18	modify	836	100.00	0.89812	0.89312	0.90812
2507	2001.03.16 00:18	close	835	100.00	0.89812	0.90390	0.88890	7800.00	2138958.08
2508	2001.03.16 00:18	sell	837	100.00	0.89890	0.00000	0.00000
2509	2001.03.16 00:18	modify	837	100.00	0.89890	0.90390	0.88890
2510	2001.03.16 00:18	close	836	100.00	0.89890	0.89312	0.90812	7800.00	2146758.08
2511	2001.03.16 00:55	buy	838	100.00	0.89813	0.00000	0.00000
2512	2001.03.16 00:55	modify	838	100.00	0.89813	0.89313	0.90813
2513	2001.03.16 00:55	close	837	100.00	0.89813	0.90390	0.88890	7700.00	2154458.08
2514	2001.03.16 01:40	close	838	100.00	0.89860	0.89313	0.90813	4700.00	2159158.08
2515	2001.03.16 23:16	sell	839	100.00	0.89850	0.00000	0.00000
2516	2001.03.16 23:16	modify	839	100.00	0.89850	0.90350	0.88850
2517	2001.03.16 23:51	buy	840	100.00	0.89743	0.00000	0.00000
2518	2001.03.16 23:51	modify	840	100.00	0.89743	0.89243	0.90743
2519	2001.03.16 23:51	close	839	100.00	0.89743	0.90350	0.88850	10700.00	2169858.08
2520	2001.03.19 00:40	sell	841	100.00	0.89760	0.00000	0.00000
2521	2001.03.19 00:40	modify	841	100.00	0.89760	0.90260	0.88760
2522	2001.03.19 00:40	close	840	100.00	0.89760	0.89243	0.90743	1137.00	2170995.08
2523	2001.03.19 00:56	buy	842	100.00	0.89703	0.00000	0.00000
2524	2001.03.19 00:56	modify	842	100.00	0.89703	0.89203	0.90703
2525	2001.03.19 00:56	close	841	100.00	0.89703	0.90260	0.88760	5700.00	2176695.08
2526	2001.03.19 01:03	close	842	100.00	0.89775	0.89203	0.90703	7200.00	2183895.08
2527	2001.03.19 23:05	sell	843	100.00	0.89970	0.00000	0.00000
2528	2001.03.19 23:05	modify	843	100.00	0.89970	0.90470	0.88970
2529	2001.03.19 23:24	buy	844	100.00	0.89873	0.00000	0.00000
2530	2001.03.19 23:24	modify	844	100.00	0.89873	0.89373	0.90873
2531	2001.03.19 23:24	close	843	100.00	0.89873	0.90470	0.88970	9700.00	2193595.08
2532	2001.03.19 23:26	sell	845	100.00	0.89975	0.00000	0.00000
2533	2001.03.19 23:26	modify	845	100.00	0.89975	0.90475	0.88975
2534	2001.03.19 23:26	close	844	100.00	0.89975	0.89373	0.90873	10200.00	2203795.08
2535	2001.03.19 23:31	buy	846	100.00	0.89873	0.00000	0.00000
2536	2001.03.19 23:31	modify	846	100.00	0.89873	0.89373	0.90873
2537	2001.03.19 23:31	close	845	100.00	0.89873	0.90475	0.88975	10200.00	2213995.08
2538	2001.03.19 23:32	sell	847	100.00	0.89950	0.00000	0.00000
2539	2001.03.19 23:32	modify	847	100.00	0.89950	0.90450	0.88950
2540	2001.03.19 23:32	close	846	100.00	0.89950	0.89373	0.90873	7700.00	2221695.08
2541	2001.03.19 23:33	buy	848	100.00	0.89893	0.00000	0.00000
2542	2001.03.19 23:33	modify	848	100.00	0.89893	0.89393	0.90893
2543	2001.03.19 23:33	close	847	100.00	0.89893	0.90450	0.88950	5700.00	2227395.08
2544	2001.03.19 23:43	sell	849	100.00	0.89955	0.00000	0.00000
2545	2001.03.19 23:43	modify	849	100.00	0.89955	0.90455	0.88955
2546	2001.03.19 23:43	close	848	100.00	0.89955	0.89393	0.90893	6200.00	2233595.08
2547	2001.03.19 23:48	buy	850	100.00	0.89893	0.00000	0.00000
2548	2001.03.19 23:48	modify	850	100.00	0.89893	0.89393	0.90893
2549	2001.03.19 23:48	close	849	100.00	0.89893	0.90455	0.88955	6200.00	2239795.08
2550	2001.03.19 23:56	sell	851	100.00	0.89953	0.00000	0.00000
2551	2001.03.19 23:56	modify	851	100.00	0.89953	0.90453	0.88953
2552	2001.03.19 23:56	close	850	100.00	0.89953	0.89393	0.90893	6000.00	2245795.08
2553	2001.03.19 23:56	buy	852	100.00	0.89893	0.00000	0.00000
2554	2001.03.19 23:56	modify	852	100.00	0.89893	0.89393	0.90893
2555	2001.03.19 23:56	close	851	100.00	0.89893	0.90453	0.88953	6000.00	2251795.08
2556	2001.03.20 00:04	sell	853	100.00	0.89960	0.00000	0.00000
2557	2001.03.20 00:04	modify	853	100.00	0.89960	0.90460	0.88960
2558	2001.03.20 00:04	close	852	100.00	0.89960	0.89393	0.90893	6137.00	2257932.08
2559	2001.03.20 00:34	buy	854	100.00	0.89906	0.00000	0.00000
2560	2001.03.20 00:34	modify	854	100.00	0.89906	0.89406	0.90906
2561	2001.03.20 00:34	close	853	100.00	0.89906	0.90460	0.88960	5400.00	2263332.08
2562	2001.03.20 00:48	sell	855	100.00	0.89980	0.00000	0.00000
2563	2001.03.20 00:48	modify	855	100.00	0.89980	0.90480	0.88980
2564	2001.03.20 00:48	close	854	100.00	0.89980	0.89406	0.90906	7400.00	2270732.08
2565	2001.03.20 01:17	close	855	100.00	0.89893	0.90480	0.88980	8700.00	2279432.08
2566	2001.03.20 23:01	sell	856	100.00	0.91110	0.00000	0.00000
2567	2001.03.20 23:01	modify	856	100.00	0.91110	0.91610	0.90110
2568	2001.03.21 00:13	buy	857	100.00	0.91113	0.00000	0.00000
2569	2001.03.21 00:13	modify	857	100.00	0.91113	0.90613	0.92113
2570	2001.03.21 00:13	close	856	100.00	0.91113	0.91610	0.90110	-421.00	2279011.08
2571	2001.03.21 00:25	sell	858	100.00	0.91180	0.00000	0.00000
2572	2001.03.21 00:25	modify	858	100.00	0.91180	0.91680	0.90180
2573	2001.03.21 00:25	close	857	100.00	0.91180	0.90613	0.92113	6700.00	2285711.08
2574	2001.03.21 00:30	buy	859	100.00	0.91113	0.00000	0.00000
2575	2001.03.21 00:30	modify	859	100.00	0.91113	0.90613	0.92113
2576	2001.03.21 00:30	close	858	100.00	0.91113	0.91680	0.90180	6700.00	2292411.08
2577	2001.03.21 01:27	close	859	100.00	0.91100	0.90613	0.92113	-1300.00	2291111.08
2578	2001.03.21 23:02	buy	860	100.00	0.89563	0.00000	0.00000
2579	2001.03.21 23:02	modify	860	100.00	0.89563	0.89063	0.90563
2580	2001.03.21 23:35	sell	861	100.00	0.89650	0.00000	0.00000
2581	2001.03.21 23:35	modify	861	100.00	0.89650	0.90150	0.88650
2582	2001.03.21 23:35	close	860	100.00	0.89650	0.89063	0.90563	8700.00	2299811.08
2583	2001.03.21 23:49	buy	862	100.00	0.89563	0.00000	0.00000
2584	2001.03.21 23:49	modify	862	100.00	0.89563	0.89063	0.90563
2585	2001.03.21 23:49	close	861	100.00	0.89563	0.90150	0.88650	8700.00	2308511.08
2586	2001.03.22 00:50	sell	863	100.00	0.89530	0.00000	0.00000
2587	2001.03.22 00:50	modify	863	100.00	0.89530	0.90030	0.88530
2588	2001.03.22 00:50	close	862	100.00	0.89530	0.89063	0.90563	-4989.00	2303522.08
2589	2001.03.22 00:59	buy	864	100.00	0.89473	0.00000	0.00000
2590	2001.03.22 00:59	modify	864	100.00	0.89473	0.88973	0.90473
2591	2001.03.22 00:59	close	863	100.00	0.89473	0.90030	0.88530	5700.00	2309222.08
2592	2001.03.22 01:04	close	864	100.00	0.89530	0.88973	0.90473	5700.00	2314922.08
2593	2001.03.22 23:01	buy	865	100.00	0.88853	0.00000	0.00000
2594	2001.03.22 23:01	modify	865	100.00	0.88853	0.88353	0.89853
2595	2001.03.22 23:20	sell	866	100.00	0.88900	0.00000	0.00000
2596	2001.03.22 23:20	modify	866	100.00	0.88900	0.89400	0.87900
2597	2001.03.22 23:20	close	865	100.00	0.88900	0.88353	0.89853	4700.00	2319622.08
2598	2001.03.22 23:47	buy	867	100.00	0.88843	0.00000	0.00000
2599	2001.03.22 23:47	modify	867	100.00	0.88843	0.88343	0.89843
2600	2001.03.22 23:47	close	866	100.00	0.88843	0.89400	0.87900	5700.00	2325322.08
2601	2001.03.23 01:42	close	867	100.00	0.88680	0.88343	0.89843	-16863.00	2308459.08
2602	2001.03.23 23:00	buy	868	100.00	0.88903	0.00000	0.00000
2603	2001.03.23 23:00	modify	868	100.00	0.88903	0.88403	0.89903
2604	2001.03.26 00:00	sell	869	100.00	0.88970	0.00000	0.00000
2605	2001.03.26 00:00	modify	869	100.00	0.88970	0.89470	0.87970
2606	2001.03.26 00:00	close	868	100.00	0.88970	0.88403	0.89903	6137.00	2314596.08
2607	2001.03.26 00:06	buy	870	100.00	0.88893	0.00000	0.00000
2608	2001.03.26 00:06	modify	870	100.00	0.88893	0.88393	0.89893
2609	2001.03.26 00:06	close	869	100.00	0.88893	0.89470	0.87970	7700.00	2322296.08
2610	2001.03.26 00:16	sell	871	100.00	0.88960	0.00000	0.00000
2611	2001.03.26 00:16	modify	871	100.00	0.88960	0.89460	0.87960
2612	2001.03.26 00:16	close	870	100.00	0.88960	0.88393	0.89893	6700.00	2328996.08
2613	2001.03.26 00:59	buy	872	100.00	0.88908	0.00000	0.00000
2614	2001.03.26 00:59	modify	872	100.00	0.88908	0.88408	0.89908
2615	2001.03.26 00:59	close	871	100.00	0.88908	0.89460	0.87960	5200.00	2334196.08
2616	2001.03.26 01:04	close	872	100.00	0.88957	0.88408	0.89908	4900.00	2339096.08
2617	2001.03.26 23:01	sell	873	100.00	0.89630	0.00000	0.00000
2618	2001.03.26 23:01	modify	873	100.00	0.89630	0.90130	0.88630
2619	2001.03.27 01:10	close	873	100.00	0.89693	0.90130	0.88630	-6421.00	2332675.08
2620	2001.03.27 23:04	sell	874	100.00	0.89360	0.00000	0.00000
2621	2001.03.27 23:04	modify	874	100.00	0.89360	0.89860	0.88360
2622	2001.03.27 23:44	buy	875	100.00	0.89290	0.00000	0.00000
2623	2001.03.27 23:44	modify	875	100.00	0.89290	0.88790	0.90290
2624	2001.03.27 23:44	close	874	100.00	0.89290	0.89860	0.88360	7000.00	2339675.08
2625	2001.03.28 00:36	sell	876	100.00	0.89340	0.00000	0.00000
2626	2001.03.28 00:36	modify	876	100.00	0.89340	0.89840	0.88340
2627	2001.03.28 00:36	close	875	100.00	0.89340	0.88790	0.90290	4437.00	2344112.08
2628	2001.03.28 01:04	close	876	100.00	0.89299	0.89840	0.88340	4100.00	2348212.08
2629	2001.03.28 23:02	sell	877	100.00	0.88620	0.00000	0.00000
2630	2001.03.28 23:02	modify	877	100.00	0.88620	0.89120	0.87620
2631	2001.03.28 23:20	buy	878	100.00	0.88563	0.00000	0.00000
2632	2001.03.28 23:20	modify	878	100.00	0.88563	0.88063	0.89563
2633	2001.03.28 23:20	close	877	100.00	0.88563	0.89120	0.87620	5700.00	2353912.08
2634	2001.03.28 23:21	sell	879	100.00	0.88630	0.00000	0.00000
2635	2001.03.28 23:21	modify	879	100.00	0.88630	0.89130	0.87630
2636	2001.03.28 23:21	close	878	100.00	0.88630	0.88063	0.89563	6700.00	2360612.08
2637	2001.03.29 00:45	buy	880	100.00	0.88613	0.00000	0.00000
2638	2001.03.29 00:45	modify	880	100.00	0.88613	0.88113	0.89613
2639	2001.03.29 00:45	close	879	100.00	0.88613	0.89130	0.87630	1337.00	2361949.08
2640	2001.03.29 00:46	sell	881	100.00	0.88700	0.00000	0.00000
2641	2001.03.29 00:46	modify	881	100.00	0.88700	0.89200	0.87700
2642	2001.03.29 00:46	close	880	100.00	0.88700	0.88113	0.89613	8700.00	2370649.08
2643	2001.03.29 00:51	buy	882	100.00	0.88633	0.00000	0.00000
2644	2001.03.29 00:51	modify	882	100.00	0.88633	0.88133	0.89633
2645	2001.03.29 00:51	close	881	100.00	0.88633	0.89200	0.87700	6700.00	2377349.08
2646	2001.03.29 01:02	close	882	100.00	0.88690	0.88133	0.89633	5700.00	2383049.08
2647	2001.03.29 23:01	sell	883	100.00	0.88320	0.00000	0.00000
2648	2001.03.29 23:01	modify	883	100.00	0.88320	0.88820	0.87320
2649	2001.03.29 23:03	buy	884	100.00	0.88263	0.00000	0.00000
2650	2001.03.29 23:03	modify	884	100.00	0.88263	0.87763	0.89263
2651	2001.03.29 23:03	close	883	100.00	0.88263	0.88820	0.87320	5700.00	2388749.08
2652	2001.03.29 23:09	sell	885	100.00	0.88317	0.00000	0.00000
2653	2001.03.29 23:09	modify	885	100.00	0.88317	0.88817	0.87317
2654	2001.03.29 23:09	close	884	100.00	0.88317	0.87763	0.89263	5400.00	2394149.08
2655	2001.03.29 23:27	buy	886	100.00	0.88253	0.00000	0.00000
2656	2001.03.29 23:27	modify	886	100.00	0.88253	0.87753	0.89253
2657	2001.03.29 23:27	close	885	100.00	0.88253	0.88817	0.87317	6400.00	2400549.08
2658	2001.03.30 00:49	sell	887	100.00	0.88270	0.00000	0.00000
2659	2001.03.30 00:49	modify	887	100.00	0.88270	0.88770	0.87270
2660	2001.03.30 00:49	close	886	100.00	0.88270	0.87753	0.89253	1137.00	2401686.08
2661	2001.03.30 01:38	close	887	100.00	0.88241	0.88770	0.87270	2900.00	2404586.08
2662	2001.03.30 23:01	buy	888	100.00	0.87743	0.00000	0.00000
2663	2001.03.30 23:01	modify	888	100.00	0.87743	0.87243	0.88743
2664	2001.04.02 00:34	sell	889	100.00	0.87570	0.00000	0.00000
2665	2001.04.02 00:34	modify	889	100.00	0.87570	0.88070	0.86570
2666	2001.04.02 00:34	close	888	100.00	0.87570	0.87243	0.88743	-17863.00	2386723.08
2667	2001.04.02 00:51	buy	890	100.00	0.87493	0.00000	0.00000
2668	2001.04.02 00:51	modify	890	100.00	0.87493	0.86993	0.88493
2669	2001.04.02 00:51	close	889	100.00	0.87493	0.88070	0.86570	7700.00	2394423.08
2670	2001.04.02 01:00	close	890	100.00	0.87560	0.86993	0.88493	6700.00	2401123.08
2671	2001.04.02 23:00	sell	891	100.00	0.88000	0.00000	0.00000
2672	2001.04.02 23:00	modify	891	100.00	0.88000	0.88500	0.87000
2673	2001.04.02 23:26	buy	892	100.00	0.87933	0.00000	0.00000
2674	2001.04.02 23:26	modify	892	100.00	0.87933	0.87433	0.88933
2675	2001.04.02 23:26	close	891	100.00	0.87933	0.88500	0.87000	6700.00	2407823.08
2676	2001.04.03 00:07	sell	893	100.00	0.87990	0.00000	0.00000
2677	2001.04.03 00:07	modify	893	100.00	0.87990	0.88490	0.86990
2678	2001.04.03 00:07	close	892	100.00	0.87990	0.87433	0.88933	5137.00	2412960.08
2679	2001.04.03 02:53	close	893	100.00	0.88123	0.88490	0.86990	-13300.00	2399660.08
2680	2001.04.03 23:00	sell	894	100.00	0.89790	0.00000	0.00000
2681	2001.04.03 23:00	modify	894	100.00	0.89790	0.90290	0.88790
2682	2001.04.03 23:42	buy	895	100.00	0.89733	0.00000	0.00000
2683	2001.04.03 23:42	modify	895	100.00	0.89733	0.89233	0.90733
2684	2001.04.03 23:42	close	894	100.00	0.89733	0.90290	0.88790	5700.00	2405360.08
2685	2001.04.04 00:09	sell	896	100.00	0.89795	0.00000	0.00000
2686	2001.04.04 00:09	modify	896	100.00	0.89795	0.90295	0.88795
2687	2001.04.04 00:09	close	895	100.00	0.89795	0.89233	0.90733	5637.00	2410997.08
2688	2001.04.04 00:12	buy	897	100.00	0.89729	0.00000	0.00000
2689	2001.04.04 00:12	modify	897	100.00	0.89729	0.89229	0.90729
2690	2001.04.04 00:12	close	896	100.00	0.89729	0.90295	0.88795	6600.00	2417597.08
2691	2001.04.04 00:13	sell	898	100.00	0.89790	0.00000	0.00000
2692	2001.04.04 00:13	modify	898	100.00	0.89790	0.90290	0.88790
2693	2001.04.04 00:13	close	897	100.00	0.89790	0.89229	0.90729	6100.00	2423697.08
2694	2001.04.04 00:37	buy	899	100.00	0.89733	0.00000	0.00000
2695	2001.04.04 00:37	modify	899	100.00	0.89733	0.89233	0.90733
2696	2001.04.04 00:37	close	898	100.00	0.89733	0.90290	0.88790	5700.00	2429397.08
2697	2001.04.04 01:29	close	899	100.00	0.89740	0.89233	0.90733	700.00	2430097.08
2698	2001.04.04 23:00	sell	900	100.00	0.90160	0.00000	0.00000
2699	2001.04.04 23:00	modify	900	100.00	0.90160	0.90660	0.89160
2700	2001.04.04 23:25	buy	901	100.00	0.90103	0.00000	0.00000
2701	2001.04.04 23:25	modify	901	100.00	0.90103	0.89603	0.91103
2702	2001.04.04 23:25	close	900	100.00	0.90103	0.90660	0.89160	5700.00	2435797.08
2703	2001.04.04 23:52	sell	902	100.00	0.90145	0.00000	0.00000
2704	2001.04.04 23:52	modify	902	100.00	0.90145	0.90645	0.89145
2705	2001.04.04 23:52	close	901	100.00	0.90145	0.89603	0.91103	4200.00	2439997.08
2706	2001.04.05 00:36	buy	903	100.00	0.90143	0.00000	0.00000
2707	2001.04.05 00:36	modify	903	100.00	0.90143	0.89643	0.91143
2708	2001.04.05 00:36	close	902	100.00	0.90143	0.90645	0.89145	-163.00	2439834.08
2709	2001.04.05 01:10	close	903	100.00	0.90170	0.89643	0.91143	2700.00	2442534.08
2710	2001.04.05 23:00	sell	904	100.00	0.89650	0.00000	0.00000
2711	2001.04.05 23:00	modify	904	100.00	0.89650	0.90150	0.88650
2712	2001.04.06 00:21	buy	905	100.00	0.89633	0.00000	0.00000
2713	2001.04.06 00:21	modify	905	100.00	0.89633	0.89133	0.90633
2714	2001.04.06 00:21	close	904	100.00	0.89633	0.90150	0.88650	1579.00	2444113.08
2715	2001.04.06 00:34	sell	906	100.00	0.89700	0.00000	0.00000
2716	2001.04.06 00:34	modify	906	100.00	0.89700	0.90200	0.88700
2717	2001.04.06 00:34	close	905	100.00	0.89700	0.89133	0.90633	6700.00	2450813.08
2718	2001.04.06 00:50	buy	907	100.00	0.89623	0.00000	0.00000
2719	2001.04.06 00:50	modify	907	100.00	0.89623	0.89123	0.90623
2720	2001.04.06 00:50	close	906	100.00	0.89623	0.90200	0.88700	7700.00	2458513.08
2721	2001.04.06 01:07	close	907	100.00	0.89691	0.89123	0.90623	6800.00	2465313.08
2722	2001.04.06 23:00	sell	908	100.00	0.90450	0.00000	0.00000
2723	2001.04.06 23:00	modify	908	100.00	0.90450	0.90950	0.89450
2724	2001.04.09 00:48	buy	909	100.00	0.90373	0.00000	0.00000
2725	2001.04.09 00:48	modify	909	100.00	0.90373	0.89873	0.91373
2726	2001.04.09 00:48	close	908	100.00	0.90373	0.90950	0.89450	7579.00	2472892.08
2727	2001.04.09 02:01	close	909	100.00	0.90370	0.89873	0.91373	-300.00	2472592.08
2728	2001.04.09 23:00	buy	910	100.00	0.89693	0.00000	0.00000
2729	2001.04.09 23:00	modify	910	100.00	0.89693	0.89193	0.90693
2730	2001.04.09 23:07	sell	911	100.00	0.89760	0.00000	0.00000
2731	2001.04.09 23:07	modify	911	100.00	0.89760	0.90260	0.88760
2732	2001.04.09 23:07	close	910	100.00	0.89760	0.89193	0.90693	6700.00	2479292.08
2733	2001.04.09 23:18	buy	912	100.00	0.89686	0.00000	0.00000
2734	2001.04.09 23:18	modify	912	100.00	0.89686	0.89186	0.90686
2735	2001.04.09 23:18	close	911	100.00	0.89686	0.90260	0.88760	7400.00	2486692.08
2736	2001.04.10 00:09	sell	913	100.00	0.89720	0.00000	0.00000
2737	2001.04.10 00:09	modify	913	100.00	0.89720	0.90220	0.88720
2738	2001.04.10 00:09	close	912	100.00	0.89720	0.89186	0.90686	2837.00	2489529.08
2739	2001.04.10 00:28	buy	914	100.00	0.89653	0.00000	0.00000
2740	2001.04.10 00:28	modify	914	100.00	0.89653	0.89153	0.90653
2741	2001.04.10 00:28	close	913	100.00	0.89653	0.90220	0.88720	6700.00	2496229.08
2742	2001.04.10 00:29	sell	915	100.00	0.89720	0.00000	0.00000
2743	2001.04.10 00:29	modify	915	100.00	0.89720	0.90220	0.88720
2744	2001.04.10 00:29	close	914	100.00	0.89720	0.89153	0.90653	6700.00	2502929.08
2745	2001.04.10 00:51	buy	916	100.00	0.89673	0.00000	0.00000
2746	2001.04.10 00:51	modify	916	100.00	0.89673	0.89173	0.90673
2747	2001.04.10 00:51	close	915	100.00	0.89673	0.90220	0.88720	4700.00	2507629.08
2748	2001.04.10 01:02	close	916	100.00	0.89730	0.89173	0.90673	5700.00	2513329.08
2749	2001.04.10 23:00	sell	917	100.00	0.88910	0.00000	0.00000
2750	2001.04.10 23:00	modify	917	100.00	0.88910	0.89410	0.87910
2751	2001.04.11 00:55	buy	918	100.00	0.88853	0.00000	0.00000
2752	2001.04.11 00:55	modify	918	100.00	0.88853	0.88353	0.89853
2753	2001.04.11 00:55	close	917	100.00	0.88853	0.89410	0.87910	5579.00	2518908.08
2754	2001.04.11 01:12	close	918	100.00	0.88910	0.88353	0.89853	5700.00	2524608.08
2755	2001.04.11 23:00	sell	919	100.00	0.88850	0.00000	0.00000
2756	2001.04.11 23:00	modify	919	100.00	0.88850	0.89350	0.87850
2757	2001.04.11 23:20	buy	920	100.00	0.88733	0.00000	0.00000
2758	2001.04.11 23:20	modify	920	100.00	0.88733	0.88233	0.89733
2759	2001.04.11 23:20	close	919	100.00	0.88733	0.89350	0.87850	11700.00	2536308.08
2760	2001.04.11 23:27	sell	921	100.00	0.88831	0.00000	0.00000
2761	2001.04.11 23:27	modify	921	100.00	0.88831	0.89331	0.87831
2762	2001.04.11 23:27	close	920	100.00	0.88831	0.88233	0.89733	9800.00	2546108.08
2763	2001.04.11 23:40	buy	922	100.00	0.88757	0.00000	0.00000
2764	2001.04.11 23:40	modify	922	100.00	0.88757	0.88257	0.89757
2765	2001.04.11 23:40	close	921	100.00	0.88757	0.89331	0.87831	7400.00	2553508.08
2766	2001.04.11 23:47	sell	923	100.00	0.88820	0.00000	0.00000
2767	2001.04.11 23:47	modify	923	100.00	0.88820	0.89320	0.87820
2768	2001.04.11 23:47	close	922	100.00	0.88820	0.88257	0.89757	6300.00	2559808.08
2769	2001.04.12 00:22	buy	924	100.00	0.88763	0.00000	0.00000
2770	2001.04.12 00:22	modify	924	100.00	0.88763	0.88263	0.89763
2771	2001.04.12 00:22	close	923	100.00	0.88763	0.89320	0.87820	5337.00	2565145.08
2772	2001.04.12 00:24	sell	925	100.00	0.88830	0.00000	0.00000
2773	2001.04.12 00:24	modify	925	100.00	0.88830	0.89330	0.87830
2774	2001.04.12 00:24	close	924	100.00	0.88830	0.88263	0.89763	6700.00	2571845.08
2775	2001.04.12 01:32	close	925	100.00	0.88813	0.89330	0.87830	1700.00	2573545.08
2776	2001.04.12 23:03	sell	926	100.00	0.89230	0.00000	0.00000
2777	2001.04.12 23:03	modify	926	100.00	0.89230	0.89730	0.88230
2778	2001.04.13 00:45	buy	927	100.00	0.89229	0.00000	0.00000
2779	2001.04.13 00:45	modify	927	100.00	0.89229	0.88729	0.90229
2780	2001.04.13 00:45	close	926	100.00	0.89229	0.89730	0.88230	-21.00	2573524.08
2781	2001.04.13 01:09	close	927	100.00	0.89270	0.88729	0.90229	4100.00	2577624.08
2782	2001.04.16 00:02	sell	928	100.00	0.88870	0.00000	0.00000
2783	2001.04.16 00:02	modify	928	100.00	0.88870	0.89370	0.87870
2784	2001.04.16 01:50	close	928	100.00	0.88893	0.89370	0.87870	-2300.00	2575324.08
2785	2001.04.16 23:01	sell	929	100.00	0.88870	0.00000	0.00000
2786	2001.04.16 23:01	modify	929	100.00	0.88870	0.89370	0.87870
2787	2001.04.17 00:15	buy	930	100.00	0.88813	0.00000	0.00000
2788	2001.04.17 00:15	modify	930	100.00	0.88813	0.88313	0.89813
2789	2001.04.17 00:15	close	929	100.00	0.88813	0.89370	0.87870	5579.00	2580903.08
2790	2001.04.17 00:17	sell	931	100.00	0.88900	0.00000	0.00000
2791	2001.04.17 00:17	modify	931	100.00	0.88900	0.89400	0.87900
2792	2001.04.17 00:17	close	930	100.00	0.88900	0.88313	0.89813	8700.00	2589603.08
2793	2001.04.17 00:22	buy	932	100.00	0.88823	0.00000	0.00000
2794	2001.04.17 00:22	modify	932	100.00	0.88823	0.88323	0.89823
2795	2001.04.17 00:22	close	931	100.00	0.88823	0.89400	0.87900	7700.00	2597303.08
2796	2001.04.17 00:51	sell	933	100.00	0.88880	0.00000	0.00000
2797	2001.04.17 00:51	modify	933	100.00	0.88880	0.89380	0.87880
2798	2001.04.17 00:51	close	932	100.00	0.88880	0.88323	0.89823	5700.00	2603003.08
2799	2001.04.17 01:05	close	933	100.00	0.88813	0.89380	0.87880	6700.00	2609703.08
2800	2001.04.17 23:00	sell	934	100.00	0.88340	0.00000	0.00000
2801	2001.04.17 23:00	modify	934	100.00	0.88340	0.88840	0.87340
2802	2001.04.18 00:17	buy	935	100.00	0.88293	0.00000	0.00000
2803	2001.04.18 00:17	modify	935	100.00	0.88293	0.87793	0.89293
2804	2001.04.18 00:17	close	934	100.00	0.88293	0.88840	0.87340	4579.00	2614282.08
2805	2001.04.18 01:07	close	935	100.00	0.88320	0.87793	0.89293	2700.00	2616982.08
2806	2001.04.18 23:00	buy	936	100.00	0.88243	0.00000	0.00000
2807	2001.04.18 23:00	modify	936	100.00	0.88243	0.87743	0.89243
2808	2001.04.18 23:31	sell	937	100.00	0.88373	0.00000	0.00000
2809	2001.04.18 23:31	modify	937	100.00	0.88373	0.88873	0.87373
2810	2001.04.18 23:31	close	936	100.00	0.88373	0.87743	0.89243	13000.00	2629982.08
2811	2001.04.18 23:48	buy	938	100.00	0.88333	0.00000	0.00000
2812	2001.04.18 23:48	modify	938	100.00	0.88333	0.87833	0.89333
2813	2001.04.18 23:48	close	937	100.00	0.88333	0.88873	0.87373	4000.00	2633982.08
2814	2001.04.18 23:55	sell	939	100.00	0.88400	0.00000	0.00000
2815	2001.04.18 23:55	modify	939	100.00	0.88400	0.88900	0.87400
2816	2001.04.18 23:55	close	938	100.00	0.88400	0.87833	0.89333	6700.00	2640682.08
2817	2001.04.19 00:21	buy	940	100.00	0.88348	0.00000	0.00000
2818	2001.04.19 00:21	modify	940	100.00	0.88348	0.87848	0.89348
2819	2001.04.19 00:21	close	939	100.00	0.88348	0.88900	0.87400	4837.00	2645519.08
2820	2001.04.19 00:56	sell	941	100.00	0.88410	0.00000	0.00000
2821	2001.04.19 00:56	modify	941	100.00	0.88410	0.88910	0.87410
2822	2001.04.19 00:56	close	940	100.00	0.88410	0.87848	0.89348	6200.00	2651719.08
2823	2001.04.19 01:12	close	941	100.00	0.88343	0.88910	0.87410	6700.00	2658419.08
2824	2001.04.19 23:00	sell	942	100.00	0.89730	0.00000	0.00000
2825	2001.04.19 23:00	modify	942	100.00	0.89730	0.90230	0.88730
2826	2001.04.20 00:16	buy	943	100.00	0.89733	0.00000	0.00000
2827	2001.04.20 00:16	modify	943	100.00	0.89733	0.89233	0.90733
2828	2001.04.20 00:16	close	942	100.00	0.89733	0.90230	0.88730	-421.00	2657998.08
2829	2001.04.20 01:09	close	943	100.00	0.89753	0.89233	0.90733	2000.00	2659998.08
2830	2001.04.20 23:02	sell	944	100.00	0.90261	0.00000	0.00000
2831	2001.04.20 23:02	modify	944	100.00	0.90261	0.90761	0.89261
2832	2001.04.20 23:12	buy	945	100.00	0.90183	0.00000	0.00000
2833	2001.04.20 23:12	modify	945	100.00	0.90183	0.89683	0.91183
2834	2001.04.20 23:12	close	944	100.00	0.90183	0.90761	0.89261	7800.00	2667798.08
2835	2001.04.20 23:15	sell	946	100.00	0.90260	0.00000	0.00000
2836	2001.04.20 23:15	modify	946	100.00	0.90260	0.90760	0.89260
2837	2001.04.20 23:15	close	945	100.00	0.90260	0.89683	0.91183	7700.00	2675498.08
2838	2001.04.20 23:45	buy	947	100.00	0.90223	0.00000	0.00000
2839	2001.04.20 23:45	modify	947	100.00	0.90223	0.89723	0.91223
2840	2001.04.20 23:45	close	946	100.00	0.90223	0.90760	0.89260	3700.00	2679198.08
2841	2001.04.20 23:49	sell	948	100.00	0.90290	0.00000	0.00000
2842	2001.04.20 23:49	modify	948	100.00	0.90290	0.90790	0.89290
2843	2001.04.20 23:49	close	947	100.00	0.90290	0.89723	0.91223	6700.00	2685898.08
2844	2001.04.23 00:01	buy	949	100.00	0.90163	0.00000	0.00000
2845	2001.04.23 00:01	modify	949	100.00	0.90163	0.89663	0.91163
2846	2001.04.23 00:01	close	948	100.00	0.90163	0.90790	0.89290	12579.00	2698477.08
2847	2001.04.23 00:34	sell	950	100.00	0.90230	0.00000	0.00000
2848	2001.04.23 00:34	modify	950	100.00	0.90230	0.90730	0.89230
2849	2001.04.23 00:34	close	949	100.00	0.90230	0.89663	0.91163	6700.00	2705177.08
2850	2001.04.23 03:03	s/l	950	100.00	0.90730	0.90730	0.89230	-50000.00	2655177.08
2851	2001.04.23 23:00	buy	951	100.00	0.89763	0.00000	0.00000
2852	2001.04.23 23:00	modify	951	100.00	0.89763	0.89263	0.90763
2853	2001.04.23 23:05	sell	952	100.00	0.89835	0.00000	0.00000
2854	2001.04.23 23:05	modify	952	100.00	0.89835	0.90335	0.88835
2855	2001.04.23 23:05	close	951	100.00	0.89835	0.89263	0.90763	7200.00	2662377.08
2856	2001.04.23 23:13	buy	953	100.00	0.89743	0.00000	0.00000
2857	2001.04.23 23:13	modify	953	100.00	0.89743	0.89243	0.90743
2858	2001.04.23 23:13	close	952	100.00	0.89743	0.90335	0.88835	9200.00	2671577.08
2859	2001.04.23 23:59	sell	954	100.00	0.89704	0.00000	0.00000
2860	2001.04.23 23:59	modify	954	100.00	0.89704	0.90204	0.88704
2861	2001.04.23 23:59	close	953	100.00	0.89704	0.89243	0.90743	-3900.00	2667677.08
2862	2001.04.24 01:14	close	954	100.00	0.89703	0.90204	0.88704	-21.00	2667656.08
2863	2001.04.24 23:00	buy	955	100.00	0.89393	0.00000	0.00000
2864	2001.04.24 23:00	modify	955	100.00	0.89393	0.88893	0.90393
2865	2001.04.24 23:12	sell	956	100.00	0.89450	0.00000	0.00000
2866	2001.04.24 23:12	modify	956	100.00	0.89450	0.89950	0.88450
2867	2001.04.24 23:12	close	955	100.00	0.89450	0.88893	0.90393	5700.00	2673356.08
2868	2001.04.25 00:01	buy	957	100.00	0.89398	0.00000	0.00000
2869	2001.04.25 00:01	modify	957	100.00	0.89398	0.88898	0.90398
2870	2001.04.25 00:01	close	956	100.00	0.89398	0.89950	0.88450	5079.00	2678435.08
2871	2001.04.25 00:39	sell	958	100.00	0.89470	0.00000	0.00000
2872	2001.04.25 00:39	modify	958	100.00	0.89470	0.89970	0.88470
2873	2001.04.25 00:39	close	957	100.00	0.89470	0.88898	0.90398	7200.00	2685635.08
2874	2001.04.25 01:31	close	958	100.00	0.89430	0.89970	0.88470	4000.00	2689635.08
2875	2001.04.25 23:00	sell	959	100.00	0.89710	0.00000	0.00000
2876	2001.04.25 23:00	modify	959	100.00	0.89710	0.90210	0.88710
2877	2001.04.26 00:24	buy	960	100.00	0.89733	0.00000	0.00000
2878	2001.04.26 00:24	modify	960	100.00	0.89733	0.89233	0.90733
2879	2001.04.26 00:24	close	959	100.00	0.89733	0.90210	0.88710	-2663.00	2686972.08
2880	2001.04.26 01:06	close	960	100.00	0.89800	0.89233	0.90733	6700.00	2693672.08
2881	2001.04.26 23:04	sell	961	100.00	0.90360	0.00000	0.00000
2882	2001.04.26 23:04	modify	961	100.00	0.90360	0.90860	0.89360
2883	2001.04.27 00:21	buy	962	100.00	0.90301	0.00000	0.00000
2884	2001.04.27 00:21	modify	962	100.00	0.90301	0.89801	0.91301
2885	2001.04.27 00:21	close	961	100.00	0.90301	0.90860	0.89360	5779.00	2699451.08
2886	2001.04.27 00:35	sell	963	100.00	0.90360	0.00000	0.00000
2887	2001.04.27 00:35	modify	963	100.00	0.90360	0.90860	0.89360
2888	2001.04.27 00:35	close	962	100.00	0.90360	0.89801	0.91301	5900.00	2705351.08
2889	2001.04.27 01:22	close	963	100.00	0.90313	0.90860	0.89360	4700.00	2710051.08
2890	2001.04.27 23:00	sell	964	100.00	0.89210	0.00000	0.00000
2891	2001.04.27 23:00	modify	964	100.00	0.89210	0.89710	0.88210
2892	2001.04.30 00:01	buy	965	100.00	0.89153	0.00000	0.00000
2893	2001.04.30 00:01	modify	965	100.00	0.89153	0.88653	0.90153
2894	2001.04.30 00:01	close	964	100.00	0.89153	0.89710	0.88210	5579.00	2715630.08
2895	2001.04.30 01:01	close	965	100.00	0.89170	0.88653	0.90153	1700.00	2717330.08
2896	2001.04.30 23:00	buy	966	100.00	0.88693	0.00000	0.00000
2897	2001.04.30 23:00	modify	966	100.00	0.88693	0.88193	0.89693
2898	2001.04.30 23:12	sell	967	100.00	0.88760	0.00000	0.00000
2899	2001.04.30 23:12	modify	967	100.00	0.88760	0.89260	0.87760
2900	2001.04.30 23:12	close	966	100.00	0.88760	0.88193	0.89693	6700.00	2724030.08
2901	2001.05.01 00:42	buy	968	100.00	0.88873	0.00000	0.00000
2902	2001.05.01 00:42	modify	968	100.00	0.88873	0.88373	0.89873
2903	2001.05.01 00:42	close	967	100.00	0.88873	0.89260	0.87760	-11421.00	2712609.08
2904	2001.05.01 01:13	close	968	100.00	0.88940	0.88373	0.89873	6700.00	2719309.08
2905	2001.05.01 23:00	buy	969	100.00	0.89293	0.00000	0.00000
2906	2001.05.01 23:00	modify	969	100.00	0.89293	0.88793	0.90293
2907	2001.05.01 23:26	sell	970	100.00	0.89333	0.00000	0.00000
2908	2001.05.01 23:26	modify	970	100.00	0.89333	0.89833	0.88333
2909	2001.05.01 23:26	close	969	100.00	0.89333	0.88793	0.90293	4000.00	2723309.08
2910	2001.05.02 00:07	buy	971	100.00	0.89313	0.00000	0.00000
2911	2001.05.02 00:07	modify	971	100.00	0.89313	0.88813	0.90313
2912	2001.05.02 00:07	close	970	100.00	0.89313	0.89833	0.88333	1879.00	2725188.08
2913	2001.05.02 02:02	close	971	100.00	0.89330	0.88813	0.90313	1700.00	2726888.08
2914	2001.05.02 23:00	sell	972	100.00	0.89450	0.00000	0.00000
2915	2001.05.02 23:00	modify	972	100.00	0.89450	0.89950	0.88450
2916	2001.05.03 02:01	close	972	100.00	0.89563	0.89950	0.88450	-11663.00	2715225.08
2917	2001.05.03 23:00	sell	973	100.00	0.89050	0.00000	0.00000
2918	2001.05.03 23:00	modify	973	100.00	0.89050	0.89550	0.88050
2919	2001.05.03 23:03	buy	974	100.00	0.88983	0.00000	0.00000
2920	2001.05.03 23:03	modify	974	100.00	0.88983	0.88483	0.89983
2921	2001.05.03 23:03	close	973	100.00	0.88983	0.89550	0.88050	6700.00	2721925.08
2922	2001.05.03 23:26	sell	975	100.00	0.89030	0.00000	0.00000
2923	2001.05.03 23:26	modify	975	100.00	0.89030	0.89530	0.88030
2924	2001.05.03 23:26	close	974	100.00	0.89030	0.88483	0.89983	4700.00	2726625.08
2925	2001.05.03 23:35	buy	976	100.00	0.88948	0.00000	0.00000
2926	2001.05.03 23:35	modify	976	100.00	0.88948	0.88448	0.89948
2927	2001.05.03 23:35	close	975	100.00	0.88948	0.89530	0.88030	8200.00	2734825.08
2928	2001.05.03 23:54	sell	977	100.00	0.89000	0.00000	0.00000
2929	2001.05.03 23:54	modify	977	100.00	0.89000	0.89500	0.88000
2930	2001.05.03 23:54	close	976	100.00	0.89000	0.88448	0.89948	5200.00	2740025.08
2931	2001.05.04 00:09	buy	978	100.00	0.88923	0.00000	0.00000
2932	2001.05.04 00:09	modify	978	100.00	0.88923	0.88423	0.89923
2933	2001.05.04 00:09	close	977	100.00	0.88923	0.89500	0.88000	7579.00	2747604.08
2934	2001.05.04 00:23	sell	979	100.00	0.89010	0.00000	0.00000
2935	2001.05.04 00:23	modify	979	100.00	0.89010	0.89510	0.88010
2936	2001.05.04 00:23	close	978	100.00	0.89010	0.88423	0.89923	8700.00	2756304.08
2937	2001.05.04 00:37	buy	980	100.00	0.88943	0.00000	0.00000
2938	2001.05.04 00:37	modify	980	100.00	0.88943	0.88443	0.89943
2939	2001.05.04 00:37	close	979	100.00	0.88943	0.89510	0.88010	6700.00	2763004.08
2940	2001.05.04 00:39	sell	981	100.00	0.89000	0.00000	0.00000
2941	2001.05.04 00:39	modify	981	100.00	0.89000	0.89500	0.88000
2942	2001.05.04 00:39	close	980	100.00	0.89000	0.88443	0.89943	5700.00	2768704.08
2943	2001.05.04 00:55	buy	982	100.00	0.88953	0.00000	0.00000
2944	2001.05.04 00:55	modify	982	100.00	0.88953	0.88453	0.89953
2945	2001.05.04 00:55	close	981	100.00	0.88953	0.89500	0.88000	4700.00	2773404.08
2946	2001.05.04 00:55	sell	983	100.00	0.89010	0.00000	0.00000
2947	2001.05.04 00:55	modify	983	100.00	0.89010	0.89510	0.88010
2948	2001.05.04 00:55	close	982	100.00	0.89010	0.88453	0.89953	5700.00	2779104.08
2949	2001.05.04 00:57	buy	984	100.00	0.88943	0.00000	0.00000
2950	2001.05.04 00:57	modify	984	100.00	0.88943	0.88443	0.89943
2951	2001.05.04 00:57	close	983	100.00	0.88943	0.89510	0.88010	6700.00	2785804.08
2952	2001.05.04 00:58	sell	985	100.00	0.89020	0.00000	0.00000
2953	2001.05.04 00:58	modify	985	100.00	0.89020	0.89520	0.88020
2954	2001.05.04 00:58	close	984	100.00	0.89020	0.88443	0.89943	7700.00	2793504.08
2955	2001.05.04 01:01	close	985	100.00	0.88953	0.89520	0.88020	6700.00	2800204.08
2956	2001.05.04 23:00	buy	986	100.00	0.89293	0.00000	0.00000
2957	2001.05.04 23:00	modify	986	100.00	0.89293	0.88793	0.90293
2958	2001.05.07 00:16	sell	987	100.00	0.89290	0.00000	0.00000
2959	2001.05.07 00:16	modify	987	100.00	0.89290	0.89790	0.88290
2960	2001.05.07 00:16	close	986	100.00	0.89290	0.88793	0.90293	-863.00	2799341.08
2961	2001.05.07 02:55	close	987	100.00	0.89273	0.89790	0.88290	1700.00	2801041.08
2962	2001.05.07 23:00	sell	988	100.00	0.89070	0.00000	0.00000
2963	2001.05.07 23:00	modify	988	100.00	0.89070	0.89570	0.88070
2964	2001.05.07 23:17	buy	989	100.00	0.89000	0.00000	0.00000
2965	2001.05.07 23:17	modify	989	100.00	0.89000	0.88500	0.90000
2966	2001.05.07 23:17	close	988	100.00	0.89000	0.89570	0.88070	7000.00	2808041.08
2967	2001.05.07 23:35	sell	990	100.00	0.89060	0.00000	0.00000
2968	2001.05.07 23:35	modify	990	100.00	0.89060	0.89560	0.88060
2969	2001.05.07 23:35	close	989	100.00	0.89060	0.88500	0.90000	6000.00	2814041.08
2970	2001.05.08 01:54	close	990	100.00	0.89073	0.89560	0.88060	-1421.00	2812620.08
2971	2001.05.08 23:00	sell	991	100.00	0.88520	0.00000	0.00000
2972	2001.05.08 23:00	modify	991	100.00	0.88520	0.89020	0.87520
2973	2001.05.09 00:40	buy	992	100.00	0.88473	0.00000	0.00000
2974	2001.05.09 00:40	modify	992	100.00	0.88473	0.87973	0.89473
2975	2001.05.09 00:40	close	991	100.00	0.88473	0.89020	0.87520	4579.00	2817199.08
2976	2001.05.09 01:50	close	992	100.00	0.88490	0.87973	0.89473	1700.00	2818899.08
2977	2001.05.09 23:00	sell	993	100.00	0.88580	0.00000	0.00000
2978	2001.05.09 23:00	modify	993	100.00	0.88580	0.89080	0.87580
2979	2001.05.10 01:23	close	993	100.00	0.88541	0.89080	0.87580	3537.00	2822436.08
2980	2001.05.10 23:00	sell	994	100.00	0.88170	0.00000	0.00000
2981	2001.05.10 23:00	modify	994	100.00	0.88170	0.88670	0.87170
2982	2001.05.10 23:19	buy	995	100.00	0.88103	0.00000	0.00000
2983	2001.05.10 23:19	modify	995	100.00	0.88103	0.87603	0.89103
2984	2001.05.10 23:19	close	994	100.00	0.88103	0.88670	0.87170	6700.00	2829136.08
2985	2001.05.10 23:36	sell	996	100.00	0.88175	0.00000	0.00000
2986	2001.05.10 23:36	modify	996	100.00	0.88175	0.88675	0.87175
2987	2001.05.10 23:36	close	995	100.00	0.88175	0.87603	0.89103	7200.00	2836336.08
2988	2001.05.11 00:20	buy	997	100.00	0.88123	0.00000	0.00000
2989	2001.05.11 00:20	modify	997	100.00	0.88123	0.87623	0.89123
2990	2001.05.11 00:20	close	996	100.00	0.88123	0.88675	0.87175	5079.00	2841415.08
2991	2001.05.11 00:22	sell	998	100.00	0.88200	0.00000	0.00000
2992	2001.05.11 00:22	modify	998	100.00	0.88200	0.88700	0.87200
2993	2001.05.11 00:22	close	997	100.00	0.88200	0.87623	0.89123	7700.00	2849115.08
2994	2001.05.11 02:11	close	998	100.00	0.88133	0.88700	0.87200	6700.00	2855815.08
2995	2001.05.11 23:00	buy	999	100.00	0.87553	0.00000	0.00000
2996	2001.05.11 23:00	modify	999	100.00	0.87553	0.87053	0.88553
2997	2001.05.14 00:01	sell	1000	100.00	0.87600	0.00000	0.00000
2998	2001.05.14 00:01	modify	1000	100.00	0.87600	0.88100	0.86600
2999	2001.05.14 00:01	close	999	100.00	0.87600	0.87053	0.88553	4137.00	2859952.08
3000	2001.05.14 00:56	buy	1001	100.00	0.87523	0.00000	0.00000
3001	2001.05.14 00:56	modify	1001	100.00	0.87523	0.87023	0.88523
3002	2001.05.14 00:56	close	1000	100.00	0.87523	0.88100	0.86600	7700.00	2867652.08
3003	2001.05.14 01:39	close	1001	100.00	0.87550	0.87023	0.88523	2700.00	2870352.08
3004	2001.05.14 23:07	sell	1002	100.00	0.87450	0.00000	0.00000
3005	2001.05.14 23:07	modify	1002	100.00	0.87450	0.87950	0.86450
3006	2001.05.14 23:11	buy	1003	100.00	0.87373	0.00000	0.00000
3007	2001.05.14 23:11	modify	1003	100.00	0.87373	0.86873	0.88373
3008	2001.05.14 23:11	close	1002	100.00	0.87373	0.87950	0.86450	7700.00	2878052.08
3009	2001.05.14 23:16	sell	1004	100.00	0.87440	0.00000	0.00000
3010	2001.05.14 23:16	modify	1004	100.00	0.87440	0.87940	0.86440
3011	2001.05.14 23:16	close	1003	100.00	0.87440	0.86873	0.88373	6700.00	2884752.08
3012	2001.05.14 23:29	buy	1005	100.00	0.87373	0.00000	0.00000
3013	2001.05.14 23:29	modify	1005	100.00	0.87373	0.86873	0.88373
3014	2001.05.14 23:29	close	1004	100.00	0.87373	0.87940	0.86440	6700.00	2891452.08
3015	2001.05.15 00:02	sell	1006	100.00	0.87450	0.00000	0.00000
3016	2001.05.15 00:02	modify	1006	100.00	0.87450	0.87950	0.86450
3017	2001.05.15 00:02	close	1005	100.00	0.87450	0.86873	0.88373	7137.00	2898589.08
3018	2001.05.15 00:59	buy	1007	100.00	0.87393	0.00000	0.00000
3019	2001.05.15 00:59	modify	1007	100.00	0.87393	0.86893	0.88393
3020	2001.05.15 00:59	close	1006	100.00	0.87393	0.87950	0.86450	5700.00	2904289.08
3021	2001.05.15 01:06	close	1007	100.00	0.87444	0.86893	0.88393	5100.00	2909389.08
3022	2001.05.15 23:00	sell	1008	100.00	0.87880	0.00000	0.00000
3023	2001.05.15 23:00	modify	1008	100.00	0.87880	0.88380	0.86880
3024	2001.05.15 23:03	buy	1009	100.00	0.87799	0.00000	0.00000
3025	2001.05.15 23:03	modify	1009	100.00	0.87799	0.87299	0.88799
3026	2001.05.15 23:03	close	1008	100.00	0.87799	0.88380	0.86880	8100.00	2917489.08
3027	2001.05.15 23:32	sell	1010	100.00	0.87870	0.00000	0.00000
3028	2001.05.15 23:32	modify	1010	100.00	0.87870	0.88370	0.86870
3029	2001.05.15 23:32	close	1009	100.00	0.87870	0.87299	0.88799	7100.00	2924589.08
3030	2001.05.16 00:11	buy	1011	100.00	0.87808	0.00000	0.00000
3031	2001.