Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1642328 | Ticks modelled | 224589188 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (13) | ||
Total net profit | 39159646.08 | Gross profit | 68389743.99 | Gross loss | -29230097.91 |
Profit factor | 2.34 | Expected payoff | 3107.17 | ||
Absolute drawdown | 3012.92 | Maximal drawdown | 947434.00 (2.95%) | Relative drawdown | 26.62% (86239.42) |
Total trades | 12603 | Short positions (won %) | 6707 (81.30%) | Long positions (won %) | 5896 (78.63%) |
Profit trades (% of total) | 10089 (80.05%) | Loss trades (% of total) | 2514 (19.95%) | ||
Largest | profit trade | 99879.00 | loss trade | -51689.00 | |
Average | profit trade | 6778.64 | loss trade | -11626.93 | |
Maximum | consecutive wins (profit in money) | 123 (724334.00) | consecutive losses (loss in money) | 11 (-77083.00) | |
Maximal | consecutive profit (count of wins) | 831130.00 (108) | consecutive loss (count of losses) | -161347.00 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 20.00 | 1.00743 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 20.00 | 1.00743 | 1.00243 | 1.01743 | ||
3 | 2000.01.03 00:30 | sell | 2 | 16.52 | 1.00880 | 0.00000 | 0.00000 | ||
4 | 2000.01.03 00:30 | modify | 2 | 16.52 | 1.00880 | 1.01380 | 0.99880 | ||
5 | 2000.01.03 00:30 | close | 1 | 20.00 | 1.00880 | 1.00243 | 1.01743 | 2740.00 | 102740.00 |
6 | 2000.01.03 00:36 | buy | 3 | 17.44 | 1.00813 | 0.00000 | 0.00000 | ||
7 | 2000.01.03 00:36 | modify | 3 | 17.44 | 1.00813 | 1.00313 | 1.01813 | ||
8 | 2000.01.03 00:36 | close | 2 | 16.52 | 1.00813 | 1.01380 | 0.99880 | 1106.84 | 103846.84 |
9 | 2000.01.03 00:36 | sell | 4 | 17.49 | 1.00880 | 0.00000 | 0.00000 | ||
10 | 2000.01.03 00:36 | modify | 4 | 17.49 | 1.00880 | 1.01380 | 0.99880 | ||
11 | 2000.01.03 00:36 | close | 3 | 17.44 | 1.00880 | 1.00313 | 1.01813 | 1168.48 | 105015.32 |
12 | 2000.01.03 00:44 | buy | 5 | 17.71 | 1.00813 | 0.00000 | 0.00000 | ||
13 | 2000.01.03 00:44 | modify | 5 | 17.71 | 1.00813 | 1.00313 | 1.01813 | ||
14 | 2000.01.03 00:44 | close | 4 | 17.49 | 1.00813 | 1.01380 | 0.99880 | 1171.83 | 106187.15 |
15 | 2000.01.03 00:45 | sell | 6 | 17.90 | 1.00880 | 0.00000 | 0.00000 | ||
16 | 2000.01.03 00:45 | modify | 6 | 17.90 | 1.00880 | 1.01380 | 0.99880 | ||
17 | 2000.01.03 00:45 | close | 5 | 17.71 | 1.00880 | 1.00313 | 1.01813 | 1186.57 | 107373.72 |
18 | 2000.01.03 01:42 | s/l | 6 | 17.90 | 1.01380 | 1.01380 | 0.99880 | -8950.00 | 98423.72 |
19 | 2000.01.03 23:00 | buy | 7 | 19.68 | 1.02453 | 0.00000 | 0.00000 | ||
20 | 2000.01.03 23:00 | modify | 7 | 19.68 | 1.02453 | 1.01953 | 1.03453 | ||
21 | 2000.01.04 00:13 | sell | 8 | 15.85 | 1.02510 | 0.00000 | 0.00000 | ||
22 | 2000.01.04 00:13 | modify | 8 | 15.85 | 1.02510 | 1.03010 | 1.01510 | ||
23 | 2000.01.04 00:13 | close | 7 | 19.68 | 1.02510 | 1.01953 | 1.03453 | 1010.96 | 99434.68 |
24 | 2000.01.04 00:14 | buy | 9 | 16.98 | 1.02403 | 0.00000 | 0.00000 | ||
25 | 2000.01.04 00:14 | modify | 9 | 16.98 | 1.02403 | 1.01903 | 1.03403 | ||
26 | 2000.01.04 00:14 | close | 8 | 15.85 | 1.02403 | 1.03010 | 1.01510 | 1695.95 | 101130.63 |
27 | 2000.01.04 00:14 | sell | 10 | 17.00 | 1.02477 | 0.00000 | 0.00000 | ||
28 | 2000.01.04 00:14 | modify | 10 | 17.00 | 1.02477 | 1.02977 | 1.01477 | ||
29 | 2000.01.04 00:14 | close | 9 | 16.98 | 1.02477 | 1.01903 | 1.03403 | 1256.52 | 102387.15 |
30 | 2000.01.04 00:28 | buy | 11 | 17.31 | 1.02383 | 0.00000 | 0.00000 | ||
31 | 2000.01.04 00:28 | modify | 11 | 17.31 | 1.02383 | 1.01883 | 1.03383 | ||
32 | 2000.01.04 00:28 | close | 10 | 17.00 | 1.02383 | 1.02977 | 1.01477 | 1598.00 | 103985.15 |
33 | 2000.01.04 01:08 | close | 11 | 17.31 | 1.02440 | 1.01883 | 1.03383 | 986.67 | 104971.82 |
34 | 2000.01.04 23:01 | buy | 12 | 20.99 | 1.02973 | 0.00000 | 0.00000 | ||
35 | 2000.01.04 23:01 | modify | 12 | 20.99 | 1.02973 | 1.02473 | 1.03973 | ||
36 | 2000.01.05 00:41 | sell | 13 | 16.76 | 1.03000 | 0.00000 | 0.00000 | ||
37 | 2000.01.05 00:41 | modify | 13 | 16.76 | 1.03000 | 1.03500 | 1.02000 | ||
38 | 2000.01.05 00:41 | close | 12 | 20.99 | 1.03000 | 1.02473 | 1.03973 | 448.56 | 105420.38 |
39 | 2000.01.05 00:46 | buy | 14 | 17.99 | 1.02893 | 0.00000 | 0.00000 | ||
40 | 2000.01.05 00:46 | modify | 14 | 17.99 | 1.02893 | 1.02393 | 1.03893 | ||
41 | 2000.01.05 00:46 | close | 13 | 16.76 | 1.02893 | 1.03500 | 1.02000 | 1793.32 | 107213.70 |
42 | 2000.01.05 00:46 | sell | 15 | 18.02 | 1.02970 | 0.00000 | 0.00000 | ||
43 | 2000.01.05 00:46 | modify | 15 | 18.02 | 1.02970 | 1.03470 | 1.01970 | ||
44 | 2000.01.05 00:46 | close | 14 | 17.99 | 1.02970 | 1.02393 | 1.03893 | 1385.23 | 108598.93 |
45 | 2000.01.05 01:11 | close | 15 | 18.02 | 1.02903 | 1.03470 | 1.01970 | 1207.34 | 109806.27 |
46 | 2000.01.05 23:01 | sell | 16 | 21.96 | 1.03250 | 0.00000 | 0.00000 | ||
47 | 2000.01.05 23:01 | modify | 16 | 21.96 | 1.03250 | 1.03750 | 1.02250 | ||
48 | 2000.01.06 00:38 | buy | 17 | 17.62 | 1.03203 | 0.00000 | 0.00000 | ||
49 | 2000.01.06 00:38 | modify | 17 | 17.62 | 1.03203 | 1.02703 | 1.04203 | ||
50 | 2000.01.06 00:38 | close | 16 | 21.96 | 1.03203 | 1.03750 | 1.02250 | 952.41 | 110758.67 |
51 | 2000.01.06 01:11 | close | 17 | 17.62 | 1.03250 | 1.02703 | 1.04203 | 828.14 | 111586.81 |
52 | 2000.01.06 23:03 | sell | 18 | 22.32 | 1.03270 | 0.00000 | 0.00000 | ||
53 | 2000.01.06 23:03 | modify | 18 | 22.32 | 1.03270 | 1.03770 | 1.02270 | ||
54 | 2000.01.07 00:43 | buy | 19 | 17.82 | 1.03243 | 0.00000 | 0.00000 | ||
55 | 2000.01.07 00:43 | modify | 19 | 17.82 | 1.03243 | 1.02743 | 1.04243 | ||
56 | 2000.01.07 00:43 | close | 18 | 22.32 | 1.03243 | 1.03770 | 1.02270 | 575.63 | 112162.45 |
57 | 2000.01.07 03:16 | close | 19 | 17.82 | 1.03090 | 1.02743 | 1.04243 | -2726.46 | 109435.99 |
58 | 2000.01.07 23:11 | sell | 20 | 21.89 | 1.02970 | 0.00000 | 0.00000 | ||
59 | 2000.01.07 23:11 | modify | 20 | 21.89 | 1.02970 | 1.03470 | 1.01970 | ||
60 | 2000.01.10 00:02 | buy | 21 | 17.80 | 1.02873 | 0.00000 | 0.00000 | ||
61 | 2000.01.10 00:02 | modify | 21 | 17.80 | 1.02873 | 1.02373 | 1.03873 | ||
62 | 2000.01.10 00:02 | close | 20 | 21.89 | 1.02873 | 1.03470 | 1.01970 | 2096.84 | 111532.83 |
63 | 2000.01.10 00:11 | sell | 22 | 18.97 | 1.02964 | 0.00000 | 0.00000 | ||
64 | 2000.01.10 00:11 | modify | 22 | 18.97 | 1.02964 | 1.03464 | 1.01964 | ||
65 | 2000.01.10 00:11 | close | 21 | 17.80 | 1.02964 | 1.02373 | 1.03873 | 1619.80 | 113152.63 |
66 | 2000.01.10 01:12 | close | 22 | 18.97 | 1.02913 | 1.03464 | 1.01964 | 967.47 | 114120.10 |
67 | 2000.01.10 23:02 | sell | 23 | 22.82 | 1.02600 | 0.00000 | 0.00000 | ||
68 | 2000.01.10 23:02 | modify | 23 | 22.82 | 1.02600 | 1.03100 | 1.01600 | ||
69 | 2000.01.10 23:45 | buy | 24 | 18.72 | 1.02473 | 0.00000 | 0.00000 | ||
70 | 2000.01.10 23:45 | modify | 24 | 18.72 | 1.02473 | 1.01973 | 1.03473 | ||
71 | 2000.01.10 23:45 | close | 23 | 22.82 | 1.02473 | 1.03100 | 1.01600 | 2898.14 | 117018.24 |
72 | 2000.01.11 00:48 | sell | 25 | 20.02 | 1.02600 | 0.00000 | 0.00000 | ||
73 | 2000.01.11 00:48 | modify | 25 | 20.02 | 1.02600 | 1.03100 | 1.01600 | ||
74 | 2000.01.11 00:48 | close | 24 | 18.72 | 1.02600 | 1.01973 | 1.03473 | 2272.05 | 119290.29 |
75 | 2000.01.11 00:54 | buy | 26 | 20.18 | 1.02493 | 0.00000 | 0.00000 | ||
76 | 2000.01.11 00:54 | modify | 26 | 20.18 | 1.02493 | 1.01993 | 1.03493 | ||
77 | 2000.01.11 00:54 | close | 25 | 20.02 | 1.02493 | 1.03100 | 1.01600 | 2142.14 | 121432.43 |
78 | 2000.01.11 01:07 | close | 26 | 20.18 | 1.02550 | 1.01993 | 1.03493 | 1150.26 | 122582.69 |
79 | 2000.01.11 23:00 | sell | 27 | 24.52 | 1.03360 | 0.00000 | 0.00000 | ||
80 | 2000.01.11 23:00 | modify | 27 | 24.52 | 1.03360 | 1.03860 | 1.02360 | ||
81 | 2000.01.12 00:14 | buy | 28 | 19.67 | 1.03313 | 0.00000 | 0.00000 | ||
82 | 2000.01.12 00:14 | modify | 28 | 19.67 | 1.03313 | 1.02813 | 1.04313 | ||
83 | 2000.01.12 00:14 | close | 27 | 24.52 | 1.03313 | 1.03860 | 1.02360 | 1122.77 | 123705.46 |
84 | 2000.01.12 00:51 | sell | 29 | 20.94 | 1.03380 | 0.00000 | 0.00000 | ||
85 | 2000.01.12 00:51 | modify | 29 | 20.94 | 1.03380 | 1.03880 | 1.02380 | ||
86 | 2000.01.12 00:51 | close | 28 | 19.67 | 1.03380 | 1.02813 | 1.04313 | 1317.89 | 125023.35 |
87 | 2000.01.12 01:01 | close | 29 | 20.94 | 1.03315 | 1.03880 | 1.02380 | 1361.10 | 126384.45 |
88 | 2000.01.12 23:05 | sell | 30 | 25.28 | 1.03180 | 0.00000 | 0.00000 | ||
89 | 2000.01.12 23:05 | modify | 30 | 25.28 | 1.03180 | 1.03680 | 1.02180 | ||
90 | 2000.01.12 23:51 | buy | 31 | 20.55 | 1.03083 | 0.00000 | 0.00000 | ||
91 | 2000.01.12 23:51 | modify | 31 | 20.55 | 1.03083 | 1.02583 | 1.04083 | ||
92 | 2000.01.12 23:51 | close | 30 | 25.28 | 1.03083 | 1.03680 | 1.02180 | 2452.16 | 128836.61 |
93 | 2000.01.13 01:41 | close | 31 | 20.55 | 1.03100 | 1.02583 | 1.04083 | 2.26 | 128838.87 |
94 | 2000.01.13 23:17 | buy | 32 | 25.77 | 1.02543 | 0.00000 | 0.00000 | ||
95 | 2000.01.13 23:17 | modify | 32 | 25.77 | 1.02543 | 1.02043 | 1.03543 | ||
96 | 2000.01.14 00:03 | sell | 33 | 20.95 | 1.02640 | 0.00000 | 0.00000 | ||
97 | 2000.01.14 00:03 | modify | 33 | 20.95 | 1.02640 | 1.03140 | 1.01640 | ||
98 | 2000.01.14 00:03 | close | 32 | 25.77 | 1.02640 | 1.02043 | 1.03543 | 2354.60 | 131193.47 |
99 | 2000.01.14 00:40 | buy | 34 | 22.39 | 1.02533 | 0.00000 | 0.00000 | ||
100 | 2000.01.14 00:40 | modify | 34 | 22.39 | 1.02533 | 1.02033 | 1.03533 | ||
101 | 2000.01.14 00:40 | close | 33 | 20.95 | 1.02533 | 1.03140 | 1.01640 | 2241.65 | 133435.12 |
102 | 2000.01.14 00:47 | sell | 35 | 22.49 | 1.02620 | 0.00000 | 0.00000 | ||
103 | 2000.01.14 00:47 | modify | 35 | 22.49 | 1.02620 | 1.03120 | 1.01620 | ||
104 | 2000.01.14 00:47 | close | 34 | 22.39 | 1.02620 | 1.02033 | 1.03533 | 1947.93 | 135383.05 |
105 | 2000.01.14 01:13 | close | 35 | 22.49 | 1.02566 | 1.03120 | 1.01620 | 1214.46 | 136597.51 |
106 | 2000.01.14 23:00 | buy | 36 | 27.32 | 1.01233 | 0.00000 | 0.00000 | ||
107 | 2000.01.14 23:00 | modify | 36 | 27.32 | 1.01233 | 1.00733 | 1.02233 | ||
108 | 2000.01.17 00:01 | sell | 37 | 22.07 | 1.01290 | 0.00000 | 0.00000 | ||
109 | 2000.01.17 00:01 | modify | 37 | 22.07 | 1.01290 | 1.01790 | 1.00290 | ||
110 | 2000.01.17 00:01 | close | 36 | 27.32 | 1.01290 | 1.00733 | 1.02233 | 1403.43 | 138000.94 |
111 | 2000.01.17 07:29 | close | 37 | 22.07 | 1.01353 | 1.01790 | 1.00290 | -1390.41 | 136610.53 |
112 | 2000.01.17 23:04 | sell | 38 | 27.32 | 1.01240 | 0.00000 | 0.00000 | ||
113 | 2000.01.17 23:04 | modify | 38 | 27.32 | 1.01240 | 1.01740 | 1.00240 | ||
114 | 2000.01.18 01:42 | close | 38 | 27.32 | 1.01163 | 1.01740 | 1.00240 | 2070.58 | 138681.11 |
115 | 2000.01.18 23:00 | sell | 39 | 27.74 | 1.01370 | 0.00000 | 0.00000 | ||
116 | 2000.01.18 23:00 | modify | 39 | 27.74 | 1.01370 | 1.01870 | 1.00370 | ||
117 | 2000.01.19 01:27 | close | 39 | 27.74 | 1.01443 | 1.01870 | 1.00370 | -2058.59 | 136622.53 |
118 | 2000.01.19 23:00 | sell | 40 | 27.32 | 1.01330 | 0.00000 | 0.00000 | ||
119 | 2000.01.19 23:00 | modify | 40 | 27.32 | 1.01330 | 1.01830 | 1.00330 | ||
120 | 2000.01.19 23:47 | buy | 41 | 22.15 | 1.01263 | 0.00000 | 0.00000 | ||
121 | 2000.01.19 23:47 | modify | 41 | 22.15 | 1.01263 | 1.00763 | 1.02263 | ||
122 | 2000.01.19 23:47 | close | 40 | 27.32 | 1.01263 | 1.01830 | 1.00330 | 1830.44 | 138452.97 |
123 | 2000.01.20 02:34 | close | 41 | 22.15 | 1.01210 | 1.00763 | 1.02263 | -1548.06 | 136904.90 |
124 | 2000.01.20 23:06 | buy | 42 | 27.38 | 1.01683 | 0.00000 | 0.00000 | ||
125 | 2000.01.20 23:06 | modify | 42 | 27.38 | 1.01683 | 1.01183 | 1.02683 | ||
126 | 2000.01.21 00:11 | sell | 43 | 21.98 | 1.01720 | 0.00000 | 0.00000 | ||
127 | 2000.01.21 00:11 | modify | 43 | 21.98 | 1.01720 | 1.02220 | 1.00720 | ||
128 | 2000.01.21 00:11 | close | 42 | 27.38 | 1.01720 | 1.01183 | 1.02683 | 858.91 | 137763.81 |
129 | 2000.01.21 00:46 | buy | 44 | 23.46 | 1.01633 | 0.00000 | 0.00000 | ||
130 | 2000.01.21 00:46 | modify | 44 | 23.46 | 1.01633 | 1.01133 | 1.02633 | ||
131 | 2000.01.21 00:46 | close | 43 | 21.98 | 1.01633 | 1.02220 | 1.00720 | 1912.26 | 139676.07 |
132 | 2000.01.21 01:02 | close | 44 | 23.46 | 1.01740 | 1.01133 | 1.02633 | 2510.22 | 142186.29 |
133 | 2000.01.21 23:00 | sell | 45 | 28.44 | 1.00970 | 0.00000 | 0.00000 | ||
134 | 2000.01.21 23:00 | modify | 45 | 28.44 | 1.00970 | 1.01470 | 0.99970 | ||
135 | 2000.01.24 00:01 | buy | 46 | 26.54 | 1.00293 | 0.00000 | 0.00000 | ||
136 | 2000.01.24 00:01 | modify | 46 | 26.54 | 1.00293 | 0.99793 | 1.01293 | ||
137 | 2000.01.24 00:01 | close | 45 | 28.44 | 1.00293 | 1.01470 | 0.99970 | 19219.47 | 161405.76 |
138 | 2000.01.24 01:42 | close | 46 | 26.54 | 1.00420 | 0.99793 | 1.01293 | 3370.58 | 164776.34 |
139 | 2000.01.24 23:00 | sell | 47 | 32.96 | 1.00720 | 0.00000 | 0.00000 | ||
140 | 2000.01.24 23:00 | modify | 47 | 32.96 | 1.00720 | 1.01220 | 0.99720 | ||
141 | 2000.01.25 01:10 | close | 47 | 32.96 | 1.00633 | 1.01220 | 0.99720 | 2827.64 | 167603.98 |
142 | 2000.01.25 23:26 | sell | 48 | 33.52 | 1.00140 | 0.00000 | 0.00000 | ||
143 | 2000.01.25 23:26 | modify | 48 | 33.52 | 1.00140 | 1.00640 | 0.99140 | ||
144 | 2000.01.26 01:04 | close | 48 | 33.52 | 1.00103 | 1.00640 | 0.99140 | 1199.68 | 168803.66 |
145 | 2000.01.26 23:00 | sell | 49 | 33.76 | 1.00190 | 0.00000 | 0.00000 | ||
146 | 2000.01.26 23:00 | modify | 49 | 33.76 | 1.00190 | 1.00690 | 0.99190 | ||
147 | 2000.01.26 23:28 | buy | 50 | 27.52 | 1.00113 | 0.00000 | 0.00000 | ||
148 | 2000.01.26 23:28 | modify | 50 | 27.52 | 1.00113 | 0.99613 | 1.01113 | ||
149 | 2000.01.26 23:28 | close | 49 | 33.76 | 1.00113 | 1.00690 | 0.99190 | 2599.52 | 171403.18 |
150 | 2000.01.27 01:15 | close | 50 | 27.52 | 1.00050 | 0.99613 | 1.01113 | -2198.57 | 169204.61 |
151 | 2000.01.27 23:34 | sell | 51 | 33.84 | 0.98870 | 0.00000 | 0.00000 | ||
152 | 2000.01.27 23:34 | modify | 51 | 33.84 | 0.98870 | 0.99370 | 0.97870 | ||
153 | 2000.01.28 00:49 | buy | 52 | 27.39 | 0.98833 | 0.00000 | 0.00000 | ||
154 | 2000.01.28 00:49 | modify | 52 | 27.39 | 0.98833 | 0.98333 | 0.99833 | ||
155 | 2000.01.28 00:49 | close | 51 | 33.84 | 0.98833 | 0.99370 | 0.97870 | 1211.13 | 170415.74 |
156 | 2000.01.28 00:58 | sell | 53 | 29.04 | 0.98901 | 0.00000 | 0.00000 | ||
157 | 2000.01.28 00:58 | modify | 53 | 29.04 | 0.98901 | 0.99401 | 0.97901 | ||
158 | 2000.01.28 00:58 | close | 52 | 27.39 | 0.98901 | 0.98333 | 0.99833 | 1862.52 | 172278.26 |
159 | 2000.01.28 01:03 | close | 53 | 29.04 | 0.98813 | 0.99401 | 0.97901 | 2555.52 | 174833.78 |
160 | 2000.01.28 23:00 | buy | 54 | 34.97 | 0.97493 | 0.00000 | 0.00000 | ||
161 | 2000.01.28 23:00 | modify | 54 | 34.97 | 0.97493 | 0.96993 | 0.98493 | ||
162 | 2000.01.28 23:12 | sell | 55 | 28.62 | 0.97560 | 0.00000 | 0.00000 | ||
163 | 2000.01.28 23:12 | modify | 55 | 28.62 | 0.97560 | 0.98060 | 0.96560 | ||
164 | 2000.01.28 23:12 | close | 54 | 34.97 | 0.97560 | 0.96993 | 0.98493 | 2342.99 | 177176.77 |
165 | 2000.01.28 23:31 | buy | 56 | 30.06 | 0.97523 | 0.00000 | 0.00000 | ||
166 | 2000.01.28 23:31 | modify | 56 | 30.06 | 0.97523 | 0.97023 | 0.98523 | ||
167 | 2000.01.28 23:31 | close | 55 | 28.62 | 0.97523 | 0.98060 | 0.96560 | 1058.94 | 178235.71 |
168 | 2000.01.28 23:50 | sell | 57 | 30.25 | 0.97600 | 0.00000 | 0.00000 | ||
169 | 2000.01.28 23:50 | modify | 57 | 30.25 | 0.97600 | 0.98100 | 0.96600 | ||
170 | 2000.01.28 23:50 | close | 56 | 30.06 | 0.97600 | 0.97023 | 0.98523 | 2314.62 | 180550.33 |
171 | 2000.01.28 23:55 | buy | 58 | 30.79 | 0.97503 | 0.00000 | 0.00000 | ||
172 | 2000.01.28 23:55 | modify | 58 | 30.79 | 0.97503 | 0.97003 | 0.98503 | ||
173 | 2000.01.28 23:55 | close | 57 | 30.25 | 0.97503 | 0.98100 | 0.96600 | 2934.25 | 183484.58 |
174 | 2000.01.31 00:00 | sell | 59 | 32.06 | 0.97730 | 0.00000 | 0.00000 | ||
175 | 2000.01.31 00:00 | modify | 59 | 32.06 | 0.97730 | 0.98230 | 0.96730 | ||
176 | 2000.01.31 00:00 | close | 58 | 30.79 | 0.97730 | 0.97003 | 0.98503 | 6815.98 | 190300.56 |
177 | 2000.01.31 02:55 | close | 59 | 32.06 | 0.97923 | 0.98230 | 0.96730 | -6187.58 | 184112.98 |
178 | 2000.01.31 23:00 | sell | 60 | 36.82 | 0.97080 | 0.00000 | 0.00000 | ||
179 | 2000.01.31 23:00 | modify | 60 | 36.82 | 0.97080 | 0.97580 | 0.96080 | ||
180 | 2000.02.01 01:02 | close | 60 | 36.82 | 0.97103 | 0.97580 | 0.96080 | -891.41 | 183221.57 |
181 | 2000.02.01 23:00 | buy | 61 | 36.64 | 0.97133 | 0.00000 | 0.00000 | ||
182 | 2000.02.01 23:00 | modify | 61 | 36.64 | 0.97133 | 0.96633 | 0.98133 | ||
183 | 2000.02.02 00:24 | sell | 62 | 29.76 | 0.97170 | 0.00000 | 0.00000 | ||
184 | 2000.02.02 00:24 | modify | 62 | 29.76 | 0.97170 | 0.97670 | 0.96170 | ||
185 | 2000.02.02 00:24 | close | 61 | 36.64 | 0.97170 | 0.96633 | 0.98133 | 1149.40 | 184370.97 |
186 | 2000.02.02 01:17 | close | 62 | 29.76 | 0.97133 | 0.97670 | 0.96170 | 1101.12 | 185472.09 |
187 | 2000.02.02 23:19 | sell | 63 | 37.09 | 0.97680 | 0.00000 | 0.00000 | ||
188 | 2000.02.02 23:19 | modify | 63 | 37.09 | 0.97680 | 0.98180 | 0.96680 | ||
189 | 2000.02.03 01:02 | close | 63 | 37.09 | 0.97661 | 0.98180 | 0.96680 | 570.07 | 186042.16 |
190 | 2000.02.03 23:05 | buy | 64 | 37.21 | 0.99013 | 0.00000 | 0.00000 | ||
191 | 2000.02.03 23:05 | modify | 64 | 37.21 | 0.99013 | 0.98513 | 1.00013 | ||
192 | 2000.02.04 00:59 | sell | 65 | 29.78 | 0.99010 | 0.00000 | 0.00000 | ||
193 | 2000.02.04 00:59 | modify | 65 | 29.78 | 0.99010 | 0.99510 | 0.98010 | ||
194 | 2000.02.04 00:59 | close | 64 | 37.21 | 0.99010 | 0.98513 | 1.00013 | -321.12 | 185721.04 |
195 | 2000.02.04 01:59 | close | 65 | 29.78 | 0.98980 | 0.99510 | 0.98010 | 893.40 | 186614.44 |
196 | 2000.02.04 23:02 | sell | 66 | 37.32 | 0.98400 | 0.00000 | 0.00000 | ||
197 | 2000.02.04 23:02 | modify | 66 | 37.32 | 0.98400 | 0.98900 | 0.97400 | ||
198 | 2000.02.07 00:01 | buy | 67 | 30.47 | 0.98333 | 0.00000 | 0.00000 | ||
199 | 2000.02.07 00:01 | modify | 67 | 30.47 | 0.98333 | 0.97833 | 0.99333 | ||
200 | 2000.02.07 00:01 | close | 66 | 37.32 | 0.98333 | 0.98900 | 0.97400 | 2455.28 | 189069.72 |
201 | 2000.02.07 03:43 | close | 67 | 30.47 | 0.98200 | 0.97833 | 0.99333 | -4052.51 | 185017.21 |
202 | 2000.02.07 23:00 | sell | 68 | 37.00 | 0.98140 | 0.00000 | 0.00000 | ||
203 | 2000.02.07 23:00 | modify | 68 | 37.00 | 0.98140 | 0.98640 | 0.97140 | ||
204 | 2000.02.08 00:33 | buy | 69 | 30.45 | 0.98043 | 0.00000 | 0.00000 | ||
205 | 2000.02.08 00:33 | modify | 69 | 30.45 | 0.98043 | 0.97543 | 0.99043 | ||
206 | 2000.02.08 00:33 | close | 68 | 37.00 | 0.98043 | 0.98640 | 0.97140 | 3544.23 | 188561.44 |
207 | 2000.02.08 00:57 | sell | 70 | 32.21 | 0.98120 | 0.00000 | 0.00000 | ||
208 | 2000.02.08 00:57 | modify | 70 | 32.21 | 0.98120 | 0.98620 | 0.97120 | ||
209 | 2000.02.08 00:57 | close | 69 | 30.45 | 0.98120 | 0.97543 | 0.99043 | 2344.65 | 190906.09 |
210 | 2000.02.08 01:20 | close | 70 | 32.21 | 0.98043 | 0.98620 | 0.97120 | 2480.17 | 193386.26 |
211 | 2000.02.08 23:31 | buy | 71 | 38.68 | 0.98543 | 0.00000 | 0.00000 | ||
212 | 2000.02.08 23:31 | modify | 71 | 38.68 | 0.98543 | 0.98043 | 0.99543 | ||
213 | 2000.02.08 23:50 | sell | 72 | 31.42 | 0.98590 | 0.00000 | 0.00000 | ||
214 | 2000.02.08 23:50 | modify | 72 | 31.42 | 0.98590 | 0.99090 | 0.97590 | ||
215 | 2000.02.08 23:50 | close | 71 | 38.68 | 0.98590 | 0.98043 | 0.99543 | 1817.96 | 195204.22 |
216 | 2000.02.09 05:04 | close | 72 | 31.42 | 0.98813 | 0.99090 | 0.97590 | -7044.68 | 188159.54 |
217 | 2000.02.09 23:01 | sell | 73 | 37.63 | 0.99430 | 0.00000 | 0.00000 | ||
218 | 2000.02.09 23:01 | modify | 73 | 37.63 | 0.99430 | 0.99930 | 0.98430 | ||
219 | 2000.02.09 23:49 | buy | 74 | 30.65 | 0.99363 | 0.00000 | 0.00000 | ||
220 | 2000.02.09 23:49 | modify | 74 | 30.65 | 0.99363 | 0.98863 | 1.00363 | ||
221 | 2000.02.09 23:49 | close | 73 | 37.63 | 0.99363 | 0.99930 | 0.98430 | 2521.21 | 190680.75 |
222 | 2000.02.10 01:34 | close | 74 | 30.65 | 0.99350 | 0.98863 | 1.00363 | -916.13 | 189764.63 |
223 | 2000.02.10 23:40 | buy | 75 | 37.95 | 0.98493 | 0.00000 | 0.00000 | ||
224 | 2000.02.10 23:40 | modify | 75 | 37.95 | 0.98493 | 0.97993 | 0.99493 | ||
225 | 2000.02.11 00:05 | sell | 76 | 30.94 | 0.98560 | 0.00000 | 0.00000 | ||
226 | 2000.02.11 00:05 | modify | 76 | 30.94 | 0.98560 | 0.99060 | 0.97560 | ||
227 | 2000.02.11 00:05 | close | 75 | 37.95 | 0.98560 | 0.97993 | 0.99493 | 2328.99 | 192093.62 |
228 | 2000.02.11 02:17 | close | 76 | 30.94 | 0.98583 | 0.99060 | 0.97560 | -711.62 | 191382.00 |
229 | 2000.02.11 23:01 | sell | 77 | 38.28 | 0.98750 | 0.00000 | 0.00000 | ||
230 | 2000.02.11 23:01 | modify | 77 | 38.28 | 0.98750 | 0.99250 | 0.97750 | ||
231 | 2000.02.14 00:37 | buy | 78 | 30.99 | 0.98713 | 0.00000 | 0.00000 | ||
232 | 2000.02.14 00:37 | modify | 78 | 30.99 | 0.98713 | 0.98213 | 0.99713 | ||
233 | 2000.02.14 00:37 | close | 77 | 38.28 | 0.98713 | 0.99250 | 0.97750 | 1370.04 | 192752.04 |
234 | 2000.02.14 03:17 | close | 78 | 30.99 | 0.98630 | 0.98213 | 0.99713 | -2572.17 | 190179.87 |
235 | 2000.02.14 23:00 | buy | 79 | 38.04 | 0.97823 | 0.00000 | 0.00000 | ||
236 | 2000.02.14 23:00 | modify | 79 | 38.04 | 0.97823 | 0.97323 | 0.98823 | ||
237 | 2000.02.15 00:29 | sell | 80 | 30.91 | 0.97870 | 0.00000 | 0.00000 | ||
238 | 2000.02.15 00:29 | modify | 80 | 30.91 | 0.97870 | 0.98370 | 0.96870 | ||
239 | 2000.02.15 00:29 | close | 79 | 38.04 | 0.97870 | 0.97323 | 0.98823 | 1573.71 | 191753.58 |
240 | 2000.02.15 01:48 | close | 80 | 30.91 | 0.97863 | 0.98370 | 0.96870 | 216.37 | 191969.95 |
241 | 2000.02.15 23:28 | sell | 81 | 38.39 | 0.98170 | 0.00000 | 0.00000 | ||
242 | 2000.02.15 23:28 | modify | 81 | 38.39 | 0.98170 | 0.98670 | 0.97170 | ||
243 | 2000.02.16 01:18 | close | 81 | 38.39 | 0.98108 | 0.98670 | 0.97170 | 2333.73 | 194303.68 |
244 | 2000.02.16 23:10 | sell | 82 | 38.86 | 0.98720 | 0.00000 | 0.00000 | ||
245 | 2000.02.16 23:10 | modify | 82 | 38.86 | 0.98720 | 0.99220 | 0.97720 | ||
246 | 2000.02.16 23:49 | buy | 83 | 31.86 | 0.98633 | 0.00000 | 0.00000 | ||
247 | 2000.02.16 23:49 | modify | 83 | 31.86 | 0.98633 | 0.98133 | 0.99633 | ||
248 | 2000.02.16 23:49 | close | 82 | 38.86 | 0.98633 | 0.99220 | 0.97720 | 3380.82 | 197684.50 |
249 | 2000.02.17 03:17 | close | 83 | 31.86 | 0.98620 | 0.98133 | 0.99633 | -952.30 | 196732.21 |
250 | 2000.02.17 23:04 | buy | 84 | 39.35 | 0.98753 | 0.00000 | 0.00000 | ||
251 | 2000.02.17 23:04 | modify | 84 | 39.35 | 0.98753 | 0.98253 | 0.99753 | ||
252 | 2000.02.17 23:27 | sell | 85 | 31.94 | 0.98800 | 0.00000 | 0.00000 | ||
253 | 2000.02.17 23:27 | modify | 85 | 31.94 | 0.98800 | 0.99300 | 0.97800 | ||
254 | 2000.02.17 23:27 | close | 84 | 39.35 | 0.98800 | 0.98253 | 0.99753 | 1849.45 | 198581.66 |
255 | 2000.02.18 00:18 | buy | 86 | 33.73 | 0.98748 | 0.00000 | 0.00000 | ||
256 | 2000.02.18 00:18 | modify | 86 | 33.73 | 0.98748 | 0.98248 | 0.99748 | ||
257 | 2000.02.18 00:18 | close | 85 | 31.94 | 0.98748 | 0.99300 | 0.97800 | 1622.23 | 200203.89 |
258 | 2000.02.18 01:06 | close | 86 | 33.73 | 0.98760 | 0.98248 | 0.99748 | 404.76 | 200608.65 |
259 | 2000.02.18 23:00 | buy | 87 | 40.12 | 0.98403 | 0.00000 | 0.00000 | ||
260 | 2000.02.18 23:00 | modify | 87 | 40.12 | 0.98403 | 0.97903 | 0.99403 | ||
261 | 2000.02.21 00:00 | sell | 88 | 33.28 | 0.98540 | 0.00000 | 0.00000 | ||
262 | 2000.02.21 00:00 | modify | 88 | 33.28 | 0.98540 | 0.99040 | 0.97540 | ||
263 | 2000.02.21 00:00 | close | 87 | 40.12 | 0.98540 | 0.97903 | 0.99403 | 5270.56 | 205879.21 |
264 | 2000.02.21 00:32 | buy | 89 | 35.00 | 0.98483 | 0.00000 | 0.00000 | ||
265 | 2000.02.21 00:32 | modify | 89 | 35.00 | 0.98483 | 0.97983 | 0.99483 | ||
266 | 2000.02.21 00:32 | close | 88 | 33.28 | 0.98483 | 0.99040 | 0.97540 | 1896.96 | 207776.17 |
267 | 2000.02.21 00:37 | sell | 90 | 35.13 | 0.98550 | 0.00000 | 0.00000 | ||
268 | 2000.02.21 00:37 | modify | 90 | 35.13 | 0.98550 | 0.99050 | 0.97550 | ||
269 | 2000.02.21 00:37 | close | 89 | 35.00 | 0.98550 | 0.97983 | 0.99483 | 2345.00 | 210121.17 |
270 | 2000.02.21 01:01 | close | 90 | 35.13 | 0.98483 | 0.99050 | 0.97550 | 2353.71 | 212474.88 |
271 | 2000.02.21 23:00 | sell | 91 | 42.49 | 0.98770 | 0.00000 | 0.00000 | ||
272 | 2000.02.21 23:00 | modify | 91 | 42.49 | 0.98770 | 0.99270 | 0.97770 | ||
273 | 2000.02.22 01:41 | s/l | 91 | 42.49 | 0.99270 | 0.99270 | 0.97770 | -21296.41 | 191178.47 |
274 | 2000.02.23 00:10 | sell | 92 | 38.24 | 1.00410 | 0.00000 | 0.00000 | ||
275 | 2000.02.23 00:10 | modify | 92 | 38.24 | 1.00410 | 1.00910 | 0.99410 | ||
276 | 2000.02.23 06:55 | close | 92 | 38.24 | 1.00623 | 1.00910 | 0.99410 | -8145.12 | 183033.35 |
277 | 2000.02.23 23:08 | sell | 93 | 36.61 | 1.00373 | 0.00000 | 0.00000 | ||
278 | 2000.02.23 23:08 | modify | 93 | 36.61 | 1.00373 | 1.00873 | 0.99373 | ||
279 | 2000.02.24 00:28 | buy | 94 | 29.67 | 1.00313 | 0.00000 | 0.00000 | ||
280 | 2000.02.24 00:28 | modify | 94 | 29.67 | 1.00313 | 0.99813 | 1.01313 | ||
281 | 2000.02.24 00:28 | close | 93 | 36.61 | 1.00313 | 1.00873 | 0.99373 | 2063.71 | 185097.06 |
282 | 2000.02.24 02:18 | close | 94 | 29.67 | 1.00290 | 0.99813 | 1.01313 | -682.41 | 184414.65 |
283 | 2000.02.24 23:00 | buy | 95 | 36.88 | 0.99243 | 0.00000 | 0.00000 | ||
284 | 2000.02.24 23:00 | modify | 95 | 36.88 | 0.99243 | 0.98743 | 1.00243 | ||
285 | 2000.02.25 00:12 | sell | 96 | 29.13 | 0.99190 | 0.00000 | 0.00000 | ||
286 | 2000.02.25 00:12 | modify | 96 | 29.13 | 0.99190 | 0.99690 | 0.98190 | ||
287 | 2000.02.25 00:12 | close | 95 | 36.88 | 0.99190 | 0.98743 | 1.00243 | -2162.27 | 182252.37 |
288 | 2000.02.25 01:01 | close | 96 | 29.13 | 0.99153 | 0.99690 | 0.98190 | 1077.81 | 183330.18 |
289 | 2000.02.25 23:01 | sell | 97 | 36.67 | 0.97490 | 0.00000 | 0.00000 | ||
290 | 2000.02.25 23:01 | modify | 97 | 36.67 | 0.97490 | 0.97990 | 0.96490 | ||
291 | 2000.02.28 01:33 | close | 97 | 36.67 | 0.97293 | 0.97990 | 0.96490 | 7179.62 | 190509.80 |
292 | 2000.02.28 23:00 | buy | 98 | 38.10 | 0.97103 | 0.00000 | 0.00000 | ||
293 | 2000.02.28 23:00 | modify | 98 | 38.10 | 0.97103 | 0.96603 | 0.98103 | ||
294 | 2000.02.29 02:01 | s/l | 98 | 38.10 | 0.96603 | 0.96603 | 0.98103 | -19264.50 | 171245.30 |
295 | 2000.02.29 23:00 | buy | 99 | 34.25 | 0.96423 | 0.00000 | 0.00000 | ||
296 | 2000.02.29 23:00 | modify | 99 | 34.25 | 0.96423 | 0.95923 | 0.97423 | ||
297 | 2000.03.01 01:01 | close | 99 | 34.25 | 0.96440 | 0.95923 | 0.97423 | 389.42 | 171634.72 |
298 | 2000.03.01 23:00 | buy | 100 | 34.33 | 0.97293 | 0.00000 | 0.00000 | ||
299 | 2000.03.01 23:00 | modify | 100 | 34.33 | 0.97293 | 0.96793 | 0.98293 | ||
300 | 2000.03.01 23:54 | sell | 101 | 27.97 | 0.97340 | 0.00000 | 0.00000 | ||
301 | 2000.03.01 23:54 | modify | 101 | 27.97 | 0.97340 | 0.97840 | 0.96340 | ||
302 | 2000.03.01 23:54 | close | 100 | 34.33 | 0.97340 | 0.96793 | 0.98293 | 1613.51 | 173248.23 |
303 | 2000.03.02 00:28 | buy | 102 | 29.73 | 0.97243 | 0.00000 | 0.00000 | ||
304 | 2000.03.02 00:28 | modify | 102 | 29.73 | 0.97243 | 0.96743 | 0.98243 | ||
305 | 2000.03.02 00:28 | close | 101 | 27.97 | 0.97243 | 0.97840 | 0.96340 | 2611.56 | 175859.79 |
306 | 2000.03.02 01:27 | close | 102 | 29.73 | 0.97110 | 0.96743 | 0.98243 | -3954.09 | 171905.70 |
307 | 2000.03.02 23:00 | sell | 103 | 34.38 | 0.96570 | 0.00000 | 0.00000 | ||
308 | 2000.03.02 23:00 | modify | 103 | 34.38 | 0.96570 | 0.97070 | 0.95570 | ||
309 | 2000.03.02 23:57 | buy | 104 | 29.30 | 0.96343 | 0.00000 | 0.00000 | ||
310 | 2000.03.02 23:57 | modify | 104 | 29.30 | 0.96343 | 0.95843 | 0.97343 | ||
311 | 2000.03.02 23:57 | close | 103 | 34.38 | 0.96343 | 0.97070 | 0.95570 | 7804.26 | 179709.96 |
312 | 2000.03.03 01:04 | close | 104 | 29.30 | 0.96410 | 0.95843 | 0.97343 | 1798.14 | 181508.10 |
313 | 2000.03.03 23:04 | buy | 105 | 36.30 | 0.95893 | 0.00000 | 0.00000 | ||
314 | 2000.03.03 23:04 | modify | 105 | 36.30 | 0.95893 | 0.95393 | 0.96893 | ||
315 | 2000.03.03 23:15 | sell | 106 | 30.26 | 0.96020 | 0.00000 | 0.00000 | ||
316 | 2000.03.03 23:15 | modify | 106 | 30.26 | 0.96020 | 0.96520 | 0.95020 | ||
317 | 2000.03.03 23:15 | close | 105 | 36.30 | 0.96020 | 0.95393 | 0.96893 | 4610.10 | 186118.20 |
318 | 2000.03.03 23:33 | buy | 107 | 31.88 | 0.95943 | 0.00000 | 0.00000 | ||
319 | 2000.03.03 23:33 | modify | 107 | 31.88 | 0.95943 | 0.95443 | 0.96943 | ||
320 | 2000.03.03 23:33 | close | 106 | 30.26 | 0.95943 | 0.96520 | 0.95020 | 2330.02 | 188448.22 |
321 | 2000.03.03 23:45 | sell | 108 | 32.38 | 0.96070 | 0.00000 | 0.00000 | ||
322 | 2000.03.03 23:45 | modify | 108 | 32.38 | 0.96070 | 0.96570 | 0.95070 | ||
323 | 2000.03.03 23:45 | close | 107 | 31.88 | 0.96070 | 0.95443 | 0.96943 | 4048.76 | 192496.98 |
324 | 2000.03.06 00:00 | buy | 109 | 34.78 | 0.95683 | 0.00000 | 0.00000 | ||
325 | 2000.03.06 00:00 | modify | 109 | 34.78 | 0.95683 | 0.95183 | 0.96683 | ||
326 | 2000.03.06 00:00 | close | 108 | 32.38 | 0.95683 | 0.96570 | 0.95070 | 12491.88 | 204988.86 |
327 | 2000.03.06 00:57 | sell | 110 | 34.95 | 0.95770 | 0.00000 | 0.00000 | ||
328 | 2000.03.06 00:57 | modify | 110 | 34.95 | 0.95770 | 0.96270 | 0.94770 | ||
329 | 2000.03.06 00:57 | close | 109 | 34.78 | 0.95770 | 0.95183 | 0.96683 | 3025.86 | 208014.72 |
330 | 2000.03.06 01:30 | close | 110 | 34.95 | 0.95703 | 0.96270 | 0.94770 | 2341.65 | 210356.37 |
331 | 2000.03.06 23:00 | buy | 111 | 42.07 | 0.95873 | 0.00000 | 0.00000 | ||
332 | 2000.03.06 23:00 | modify | 111 | 42.07 | 0.95873 | 0.95373 | 0.96873 | ||
333 | 2000.03.07 00:37 | sell | 112 | 33.85 | 0.95860 | 0.00000 | 0.00000 | ||
334 | 2000.03.07 00:37 | modify | 112 | 33.85 | 0.95860 | 0.96360 | 0.94860 | ||
335 | 2000.03.07 00:37 | close | 111 | 42.07 | 0.95860 | 0.95373 | 0.96873 | -783.76 | 209572.61 |
336 | 2000.03.07 00:51 | buy | 113 | 35.81 | 0.95803 | 0.00000 | 0.00000 | ||
337 | 2000.03.07 00:51 | modify | 113 | 35.81 | 0.95803 | 0.95303 | 0.96803 | ||
338 | 2000.03.07 00:51 | close | 112 | 33.85 | 0.95803 | 0.96360 | 0.94860 | 1929.45 | 211502.06 |
339 | 2000.03.07 01:15 | close | 113 | 35.81 | 0.95870 | 0.95303 | 0.96803 | 2399.27 | 213901.33 |
340 | 2000.03.07 23:00 | buy | 114 | 42.78 | 0.95843 | 0.00000 | 0.00000 | ||
341 | 2000.03.07 23:00 | modify | 114 | 42.78 | 0.95843 | 0.95343 | 0.96843 | ||
342 | 2000.03.08 00:43 | sell | 115 | 34.37 | 0.95824 | 0.00000 | 0.00000 | ||
343 | 2000.03.08 00:43 | modify | 115 | 34.37 | 0.95824 | 0.96324 | 0.94824 | ||
344 | 2000.03.08 00:43 | close | 114 | 42.78 | 0.95824 | 0.95343 | 0.96843 | -1053.67 | 212847.66 |
345 | 2000.03.08 01:02 | close | 115 | 34.37 | 0.95783 | 0.96324 | 0.94824 | 1409.17 | 214256.83 |
346 | 2000.03.08 23:13 | sell | 116 | 42.85 | 0.96130 | 0.00000 | 0.00000 | ||
347 | 2000.03.08 23:13 | modify | 116 | 42.85 | 0.96130 | 0.96630 | 0.95130 | ||
348 | 2000.03.09 03:11 | close | 116 | 42.85 | 0.96303 | 0.96630 | 0.95130 | -7568.60 | 206688.23 |
349 | 2000.03.09 23:00 | sell | 117 | 41.34 | 0.96690 | 0.00000 | 0.00000 | ||
350 | 2000.03.09 23:00 | modify | 117 | 41.34 | 0.96690 | 0.97190 | 0.95690 | ||
351 | 2000.03.10 00:38 | buy | 118 | 33.39 | 0.96683 | 0.00000 | 0.00000 | ||
352 | 2000.03.10 00:38 | modify | 118 | 33.39 | 0.96683 | 0.96183 | 0.97683 | ||
353 | 2000.03.10 00:38 | close | 117 | 41.34 | 0.96683 | 0.97190 | 0.95690 | 239.36 | 206927.59 |
354 | 2000.03.10 01:08 | close | 118 | 33.39 | 0.96750 | 0.96183 | 0.97683 | 2237.13 | 209164.72 |
355 | 2000.03.10 23:03 | sell | 119 | 41.83 | 0.96380 | 0.00000 | 0.00000 | ||
356 | 2000.03.10 23:03 | modify | 119 | 41.83 | 0.96380 | 0.96880 | 0.95380 | ||
357 | 2000.03.13 00:01 | buy | 120 | 34.57 | 0.96283 | 0.00000 | 0.00000 | ||
358 | 2000.03.13 00:01 | modify | 120 | 34.57 | 0.96283 | 0.95783 | 0.97283 | ||
359 | 2000.03.13 00:01 | close | 119 | 41.83 | 0.96283 | 0.96880 | 0.95380 | 4006.90 | 213171.61 |
360 | 2000.03.13 00:51 | sell | 121 | 36.03 | 0.96290 | 0.00000 | 0.00000 | ||
361 | 2000.03.13 00:51 | modify | 121 | 36.03 | 0.96290 | 0.96790 | 0.95290 | ||
362 | 2000.03.13 00:51 | close | 120 | 34.57 | 0.96290 | 0.95783 | 0.97283 | 241.99 | 213413.60 |
363 | 2000.03.13 01:42 | close | 121 | 36.03 | 0.96273 | 0.96790 | 0.95290 | 612.51 | 214026.11 |
364 | 2000.03.13 23:00 | buy | 122 | 42.81 | 0.96373 | 0.00000 | 0.00000 | ||
365 | 2000.03.13 23:00 | modify | 122 | 42.81 | 0.96373 | 0.95873 | 0.97373 | ||
366 | 2000.03.13 23:08 | sell | 123 | 35.13 | 0.96440 | 0.00000 | 0.00000 | ||
367 | 2000.03.13 23:08 | modify | 123 | 35.13 | 0.96440 | 0.96940 | 0.95440 | ||
368 | 2000.03.13 23:08 | close | 122 | 42.81 | 0.96440 | 0.95873 | 0.97373 | 2868.27 | 216894.38 |
369 | 2000.03.14 00:21 | buy | 124 | 37.06 | 0.96373 | 0.00000 | 0.00000 | ||
370 | 2000.03.14 00:21 | modify | 124 | 37.06 | 0.96373 | 0.95873 | 0.97373 | ||
371 | 2000.03.14 00:21 | close | 123 | 35.13 | 0.96373 | 0.96940 | 0.95440 | 2311.20 | 219205.59 |
372 | 2000.03.14 00:37 | sell | 125 | 37.27 | 0.96450 | 0.00000 | 0.00000 | ||
373 | 2000.03.14 00:37 | modify | 125 | 37.27 | 0.96450 | 0.96950 | 0.95450 | ||
374 | 2000.03.14 00:37 | close | 124 | 37.06 | 0.96450 | 0.95873 | 0.97373 | 2853.62 | 222059.21 |
375 | 2000.03.14 01:19 | close | 125 | 37.27 | 0.96373 | 0.96950 | 0.95450 | 2869.79 | 224929.00 |
376 | 2000.03.14 23:01 | sell | 126 | 44.99 | 0.96875 | 0.00000 | 0.00000 | ||
377 | 2000.03.14 23:01 | modify | 126 | 44.99 | 0.96875 | 0.97375 | 0.95875 | ||
378 | 2000.03.15 00:50 | buy | 127 | 37.00 | 0.96793 | 0.00000 | 0.00000 | ||
379 | 2000.03.15 00:50 | modify | 127 | 37.00 | 0.96793 | 0.96293 | 0.97793 | ||
380 | 2000.03.15 00:50 | close | 126 | 44.99 | 0.96793 | 0.97375 | 0.95875 | 3634.74 | 228563.74 |
381 | 2000.03.15 01:03 | close | 127 | 37.00 | 0.96860 | 0.96293 | 0.97793 | 2479.00 | 231042.74 |
382 | 2000.03.15 23:00 | buy | 128 | 46.21 | 0.96653 | 0.00000 | 0.00000 | ||
383 | 2000.03.15 23:00 | modify | 128 | 46.21 | 0.96653 | 0.96153 | 0.97653 | ||
384 | 2000.03.16 01:31 | close | 128 | 46.21 | 0.96600 | 0.96153 | 0.97653 | -3229.62 | 227813.12 |
385 | 2000.03.16 23:00 | buy | 129 | 45.56 | 0.96963 | 0.00000 | 0.00000 | ||
386 | 2000.03.16 23:00 | modify | 129 | 45.56 | 0.96963 | 0.96463 | 0.97963 | ||
387 | 2000.03.16 23:42 | sell | 130 | 37.52 | 0.97050 | 0.00000 | 0.00000 | ||
388 | 2000.03.16 23:42 | modify | 130 | 37.52 | 0.97050 | 0.97550 | 0.96050 | ||
389 | 2000.03.16 23:42 | close | 129 | 45.56 | 0.97050 | 0.96463 | 0.97963 | 3963.72 | 231776.84 |
390 | 2000.03.17 01:25 | close | 130 | 37.52 | 0.97053 | 0.97550 | 0.96050 | -157.96 | 231618.88 |
391 | 2000.03.17 23:02 | sell | 131 | 46.32 | 0.97250 | 0.00000 | 0.00000 | ||
392 | 2000.03.17 23:02 | modify | 131 | 46.32 | 0.97250 | 0.97750 | 0.96250 | ||
393 | 2000.03.20 00:17 | buy | 132 | 37.74 | 0.97203 | 0.00000 | 0.00000 | ||
394 | 2000.03.20 00:17 | modify | 132 | 37.74 | 0.97203 | 0.96703 | 0.98203 | ||
395 | 2000.03.20 00:17 | close | 131 | 46.32 | 0.97203 | 0.97750 | 0.96250 | 2120.99 | 233739.88 |
396 | 2000.03.20 01:23 | close | 132 | 37.74 | 0.97190 | 0.96703 | 0.98203 | -490.62 | 233249.26 |
397 | 2000.03.20 23:00 | buy | 133 | 46.65 | 0.97283 | 0.00000 | 0.00000 | ||
398 | 2000.03.20 23:00 | modify | 133 | 46.65 | 0.97283 | 0.96783 | 0.98283 | ||
399 | 2000.03.20 23:58 | sell | 134 | 37.73 | 0.97300 | 0.00000 | 0.00000 | ||
400 | 2000.03.20 23:58 | modify | 134 | 37.73 | 0.97300 | 0.97800 | 0.96300 | ||
401 | 2000.03.20 23:58 | close | 133 | 46.65 | 0.97300 | 0.96783 | 0.98283 | 793.05 | 234042.31 |
402 | 2000.03.21 00:22 | buy | 135 | 39.89 | 0.97243 | 0.00000 | 0.00000 | ||
403 | 2000.03.21 00:22 | modify | 135 | 39.89 | 0.97243 | 0.96743 | 0.98243 | ||
404 | 2000.03.21 00:22 | close | 134 | 37.73 | 0.97243 | 0.97800 | 0.96300 | 2104.96 | 236147.26 |
405 | 2000.03.21 00:33 | sell | 136 | 40.17 | 0.97330 | 0.00000 | 0.00000 | ||
406 | 2000.03.21 00:33 | modify | 136 | 40.17 | 0.97330 | 0.97830 | 0.96330 | ||
407 | 2000.03.21 00:33 | close | 135 | 39.89 | 0.97330 | 0.96743 | 0.98243 | 3470.43 | 239617.69 |
408 | 2000.03.21 01:34 | close | 136 | 40.17 | 0.97243 | 0.97830 | 0.96330 | 3494.79 | 243112.48 |
409 | 2000.03.21 23:00 | buy | 137 | 48.62 | 0.96173 | 0.00000 | 0.00000 | ||
410 | 2000.03.21 23:00 | modify | 137 | 48.62 | 0.96173 | 0.95673 | 0.97173 | ||
411 | 2000.03.22 00:44 | sell | 138 | 38.88 | 0.96138 | 0.00000 | 0.00000 | ||
412 | 2000.03.22 00:44 | modify | 138 | 38.88 | 0.96138 | 0.96638 | 0.95138 | ||
413 | 2000.03.22 00:44 | close | 137 | 48.62 | 0.96138 | 0.95673 | 0.97173 | -1975.43 | 241137.05 |
414 | 2000.03.22 00:44 | buy | 139 | 41.20 | 0.96080 | 0.00000 | 0.00000 | ||
415 | 2000.03.22 00:44 | modify | 139 | 41.20 | 0.96080 | 0.95580 | 0.97080 | ||
416 | 2000.03.22 00:44 | close | 138 | 38.88 | 0.96080 | 0.96638 | 0.95138 | 2255.04 | 243392.09 |
417 | 2000.03.22 01:45 | close | 139 | 41.20 | 0.95947 | 0.95580 | 0.97080 | -5479.60 | 237912.49 |
418 | 2000.03.22 23:01 | sell | 140 | 47.58 | 0.96120 | 0.00000 | 0.00000 | ||
419 | 2000.03.22 23:01 | modify | 140 | 47.58 | 0.96120 | 0.96620 | 0.95120 | ||
420 | 2000.03.22 23:22 | buy | 141 | 39.07 | 0.96053 | 0.00000 | 0.00000 | ||
421 | 2000.03.22 23:22 | modify | 141 | 39.07 | 0.96053 | 0.95553 | 0.97053 | ||
422 | 2000.03.22 23:22 | close | 140 | 47.58 | 0.96053 | 0.96620 | 0.95120 | 3187.86 | 241100.35 |
423 | 2000.03.23 00:15 | sell | 142 | 40.87 | 0.96090 | 0.00000 | 0.00000 | ||
424 | 2000.03.23 00:15 | modify | 142 | 40.87 | 0.96090 | 0.96590 | 0.95090 | ||
425 | 2000.03.23 00:15 | close | 141 | 39.07 | 0.96090 | 0.95553 | 0.97053 | 785.70 | 241886.05 |
426 | 2000.03.23 01:00 | close | 142 | 40.87 | 0.96043 | 0.96590 | 0.95090 | 1920.89 | 243806.94 |
427 | 2000.03.23 23:03 | buy | 143 | 48.76 | 0.97123 | 0.00000 | 0.00000 | ||
428 | 2000.03.23 23:03 | modify | 143 | 48.76 | 0.97123 | 0.96623 | 0.98123 | ||
429 | 2000.03.23 23:40 | sell | 144 | 40.04 | 0.97200 | 0.00000 | 0.00000 | ||
430 | 2000.03.23 23:40 | modify | 144 | 40.04 | 0.97200 | 0.97700 | 0.96200 | ||
431 | 2000.03.23 23:40 | close | 143 | 48.76 | 0.97200 | 0.96623 | 0.98123 | 3754.52 | 247561.46 |
432 | 2000.03.24 00:15 | buy | 145 | 42.25 | 0.97133 | 0.00000 | 0.00000 | ||
433 | 2000.03.24 00:15 | modify | 145 | 42.25 | 0.97133 | 0.96633 | 0.98133 | ||
434 | 2000.03.24 00:15 | close | 144 | 40.04 | 0.97133 | 0.97700 | 0.96200 | 2634.23 | 250195.69 |
435 | 2000.03.24 00:20 | sell | 146 | 42.40 | 0.97200 | 0.00000 | 0.00000 | ||
436 | 2000.03.24 00:20 | modify | 146 | 42.40 | 0.97200 | 0.97700 | 0.96200 | ||
437 | 2000.03.24 00:20 | close | 145 | 42.25 | 0.97200 | 0.96633 | 0.98133 | 2830.75 | 253026.44 |
438 | 2000.03.24 03:15 | close | 146 | 42.40 | 0.97373 | 0.97700 | 0.96200 | -7335.20 | 245691.24 |
439 | 2000.03.24 23:01 | sell | 147 | 49.14 | 0.97770 | 0.00000 | 0.00000 | ||
440 | 2000.03.24 23:01 | modify | 147 | 49.14 | 0.97770 | 0.98270 | 0.96770 | ||
441 | 2000.03.27 00:03 | buy | 148 | 39.88 | 0.97733 | 0.00000 | 0.00000 | ||
442 | 2000.03.27 00:03 | modify | 148 | 39.88 | 0.97733 | 0.97233 | 0.98733 | ||
443 | 2000.03.27 00:03 | close | 147 | 49.14 | 0.97733 | 0.98270 | 0.96770 | 1758.72 | 247449.96 |
444 | 2000.03.27 01:01 | close | 148 | 39.88 | 0.97741 | 0.97233 | 0.98733 | 319.04 | 247769.00 |
445 | 2000.03.27 23:00 | sell | 149 | 49.55 | 0.96680 | 0.00000 | 0.00000 | ||
446 | 2000.03.27 23:00 | modify | 149 | 49.55 | 0.96680 | 0.97180 | 0.95680 | ||
447 | 2000.03.28 00:53 | buy | 150 | 39.83 | 0.96693 | 0.00000 | 0.00000 | ||
448 | 2000.03.28 00:53 | modify | 150 | 39.83 | 0.96693 | 0.96193 | 0.97693 | ||
449 | 2000.03.28 00:53 | close | 149 | 49.55 | 0.96693 | 0.97180 | 0.95680 | -704.11 | 247064.90 |
450 | 2000.03.28 02:27 | close | 150 | 39.83 | 0.96640 | 0.96193 | 0.97693 | -2110.99 | 244953.91 |
451 | 2000.03.28 23:12 | sell | 151 | 48.99 | 0.96140 | 0.00000 | 0.00000 | ||
452 | 2000.03.28 23:12 | modify | 151 | 48.99 | 0.96140 | 0.96640 | 0.95140 | ||
453 | 2000.03.28 23:18 | buy | 152 | 40.32 | 0.96063 | 0.00000 | 0.00000 | ||
454 | 2000.03.28 23:18 | modify | 152 | 40.32 | 0.96063 | 0.95563 | 0.97063 | ||
455 | 2000.03.28 23:18 | close | 151 | 48.99 | 0.96063 | 0.96640 | 0.95140 | 3772.23 | 248726.14 |
456 | 2000.03.29 00:03 | sell | 153 | 42.21 | 0.96095 | 0.00000 | 0.00000 | ||
457 | 2000.03.29 00:03 | modify | 153 | 42.21 | 0.96095 | 0.96595 | 0.95095 | ||
458 | 2000.03.29 00:03 | close | 152 | 40.32 | 0.96095 | 0.95563 | 0.97063 | 1063.24 | 249789.37 |
459 | 2000.03.29 00:12 | buy | 154 | 42.54 | 0.96013 | 0.00000 | 0.00000 | ||
460 | 2000.03.29 00:12 | modify | 154 | 42.54 | 0.96013 | 0.95513 | 0.97013 | ||
461 | 2000.03.29 00:12 | close | 153 | 42.21 | 0.96013 | 0.96595 | 0.95095 | 3461.22 | 253250.59 |
462 | 2000.03.29 01:32 | s/l | 154 | 42.54 | 0.95513 | 0.95513 | 0.97013 | -21270.00 | 231980.59 |
463 | 2000.03.29 23:07 | sell | 155 | 46.40 | 0.95200 | 0.00000 | 0.00000 | ||
464 | 2000.03.29 23:07 | modify | 155 | 46.40 | 0.95200 | 0.95700 | 0.94200 | ||
465 | 2000.03.29 23:20 | buy | 156 | 38.28 | 0.95123 | 0.00000 | 0.00000 | ||
466 | 2000.03.29 23:20 | modify | 156 | 38.28 | 0.95123 | 0.94623 | 0.96123 | ||
467 | 2000.03.29 23:20 | close | 155 | 46.40 | 0.95123 | 0.95700 | 0.94200 | 3572.80 | 235553.39 |
468 | 2000.03.30 00:02 | sell | 157 | 40.10 | 0.95176 | 0.00000 | 0.00000 | ||
469 | 2000.03.30 00:02 | modify | 157 | 40.10 | 0.95176 | 0.95676 | 0.94176 | ||
470 | 2000.03.30 00:02 | close | 156 | 38.28 | 0.95176 | 0.94623 | 0.96123 | 1382.29 | 236935.69 |
471 | 2000.03.30 02:05 | close | 157 | 40.10 | 0.95253 | 0.95676 | 0.94176 | -3087.70 | 233847.99 |
472 | 2000.03.30 23:30 | sell | 158 | 46.77 | 0.96180 | 0.00000 | 0.00000 | ||
473 | 2000.03.30 23:30 | modify | 158 | 46.77 | 0.96180 | 0.96680 | 0.95180 | ||
474 | 2000.03.31 01:09 | close | 158 | 46.77 | 0.96183 | 0.96680 | 0.95180 | -196.90 | 233651.08 |
475 | 2000.03.31 23:10 | sell | 159 | 46.73 | 0.95620 | 0.00000 | 0.00000 | ||
476 | 2000.03.31 23:10 | modify | 159 | 46.73 | 0.95620 | 0.96120 | 0.94620 | ||
477 | 2000.03.31 23:43 | buy | 160 | 38.51 | 0.95543 | 0.00000 | 0.00000 | ||
478 | 2000.03.31 23:43 | modify | 160 | 38.51 | 0.95543 | 0.95043 | 0.96543 | ||
479 | 2000.03.31 23:43 | close | 159 | 46.73 | 0.95543 | 0.96120 | 0.94620 | 3598.21 | 237249.29 |
480 | 2000.04.03 00:00 | sell | 161 | 40.64 | 0.95620 | 0.00000 | 0.00000 | ||
481 | 2000.04.03 00:00 | modify | 161 | 40.64 | 0.95620 | 0.96120 | 0.94620 | ||
482 | 2000.04.03 00:00 | close | 160 | 38.51 | 0.95620 | 0.95043 | 0.96543 | 2748.46 | 239997.75 |
483 | 2000.04.03 01:18 | close | 161 | 40.64 | 0.95603 | 0.96120 | 0.94620 | 690.88 | 240688.63 |
484 | 2000.04.03 23:00 | buy | 162 | 48.14 | 0.95533 | 0.00000 | 0.00000 | ||
485 | 2000.04.03 23:00 | modify | 162 | 48.14 | 0.95533 | 0.95033 | 0.96533 | ||
486 | 2000.04.04 00:38 | sell | 163 | 38.09 | 0.95450 | 0.00000 | 0.00000 | ||
487 | 2000.04.04 00:38 | modify | 163 | 38.09 | 0.95450 | 0.95950 | 0.94450 | ||
488 | 2000.04.04 00:38 | close | 162 | 48.14 | 0.95450 | 0.95033 | 0.96533 | -4266.65 | 236421.98 |
489 | 2000.04.04 03:21 | close | 163 | 38.09 | 0.95553 | 0.95950 | 0.94450 | -3923.27 | 232498.71 |
490 | 2000.04.04 23:00 | buy | 164 | 46.50 | 0.95963 | 0.00000 | 0.00000 | ||
491 | 2000.04.04 23:00 | modify | 164 | 46.50 | 0.95963 | 0.95463 | 0.96963 | ||
492 | 2000.04.04 23:22 | sell | 165 | 38.94 | 0.96110 | 0.00000 | 0.00000 | ||
493 | 2000.04.04 23:22 | modify | 165 | 38.94 | 0.96110 | 0.96610 | 0.95110 | ||
494 | 2000.04.04 23:22 | close | 164 | 46.50 | 0.96110 | 0.95463 | 0.96963 | 6835.50 | 239334.21 |
495 | 2000.04.05 00:31 | buy | 166 | 40.27 | 0.96123 | 0.00000 | 0.00000 | ||
496 | 2000.04.05 00:31 | modify | 166 | 40.27 | 0.96123 | 0.95623 | 0.97123 | ||
497 | 2000.04.05 00:31 | close | 165 | 38.94 | 0.96123 | 0.96610 | 0.95110 | -553.34 | 238780.88 |
498 | 2000.04.05 00:57 | sell | 167 | 40.47 | 0.96180 | 0.00000 | 0.00000 | ||
499 | 2000.04.05 00:57 | modify | 167 | 40.47 | 0.96180 | 0.96680 | 0.95180 | ||
500 | 2000.04.05 00:57 | close | 166 | 40.27 | 0.96180 | 0.95623 | 0.97123 | 2295.39 | 241076.27 |
501 | 2000.04.05 01:01 | close | 167 | 40.47 | 0.96108 | 0.96680 | 0.95180 | 2913.84 | 243990.11 |
502 | 2000.04.05 23:01 | buy | 168 | 48.80 | 0.96223 | 0.00000 | 0.00000 | ||
503 | 2000.04.05 23:01 | modify | 168 | 48.80 | 0.96223 | 0.95723 | 0.97223 | ||
504 | 2000.04.06 01:58 | close | 168 | 48.80 | 0.96120 | 0.95723 | 0.97223 | -5850.63 | 238139.47 |
505 | 2000.04.06 23:06 | buy | 169 | 47.63 | 0.95803 | 0.00000 | 0.00000 | ||
506 | 2000.04.06 23:06 | modify | 169 | 47.63 | 0.95803 | 0.95303 | 0.96803 | ||
507 | 2000.04.06 23:37 | sell | 170 | 38.95 | 0.95850 | 0.00000 | 0.00000 | ||
508 | 2000.04.06 23:37 | modify | 170 | 38.95 | 0.95850 | 0.96350 | 0.94850 | ||
509 | 2000.04.06 23:37 | close | 169 | 47.63 | 0.95850 | 0.95303 | 0.96803 | 2238.61 | 240378.08 |
510 | 2000.04.07 00:04 | buy | 171 | 41.20 | 0.95773 | 0.00000 | 0.00000 | ||
511 | 2000.04.07 00:04 | modify | 171 | 41.20 | 0.95773 | 0.95273 | 0.96773 | ||
512 | 2000.04.07 00:04 | close | 170 | 38.95 | 0.95773 | 0.96350 | 0.94850 | 2952.02 | 243330.10 |
513 | 2000.04.07 01:07 | close | 171 | 41.20 | 0.95810 | 0.95273 | 0.96773 | 1524.40 | 244854.50 |
514 | 2000.04.07 23:00 | sell | 172 | 48.97 | 0.95530 | 0.00000 | 0.00000 | ||
515 | 2000.04.07 23:00 | modify | 172 | 48.97 | 0.95530 | 0.96030 | 0.94530 | ||
516 | 2000.04.07 23:30 | buy | 173 | 40.27 | 0.95463 | 0.00000 | 0.00000 | ||
517 | 2000.04.07 23:30 | modify | 173 | 40.27 | 0.95463 | 0.94963 | 0.96463 | ||
518 | 2000.04.07 23:30 | close | 172 | 48.97 | 0.95463 | 0.96030 | 0.94530 | 3280.99 | 248135.49 |
519 | 2000.04.10 02:14 | close | 173 | 40.27 | 0.95450 | 0.94963 | 0.96463 | -750.23 | 247385.26 |
520 | 2000.04.10 23:01 | sell | 174 | 49.48 | 0.96280 | 0.00000 | 0.00000 | ||
521 | 2000.04.10 23:01 | modify | 174 | 49.48 | 0.96280 | 0.96780 | 0.95280 | ||
522 | 2000.04.11 00:28 | buy | 175 | 40.70 | 0.96203 | 0.00000 | 0.00000 | ||
523 | 2000.04.11 00:28 | modify | 175 | 40.70 | 0.96203 | 0.95703 | 0.97203 | ||
524 | 2000.04.11 00:28 | close | 174 | 49.48 | 0.96203 | 0.96780 | 0.95280 | 3750.09 | 251135.35 |
525 | 2000.04.11 01:36 | close | 175 | 40.70 | 0.96240 | 0.95703 | 0.97203 | 1505.90 | 252641.25 |
526 | 2000.04.11 23:00 | sell | 176 | 50.53 | 0.95930 | 0.00000 | 0.00000 | ||
527 | 2000.04.11 23:00 | modify | 176 | 50.53 | 0.95930 | 0.96430 | 0.94930 | ||
528 | 2000.04.11 23:34 | buy | 177 | 41.61 | 0.95853 | 0.00000 | 0.00000 | ||
529 | 2000.04.11 23:34 | modify | 177 | 41.61 | 0.95853 | 0.95353 | 0.96853 | ||
530 | 2000.04.11 23:34 | close | 176 | 50.53 | 0.95853 | 0.96430 | 0.94930 | 3890.81 | 256532.06 |
531 | 2000.04.12 00:10 | sell | 178 | 43.77 | 0.95911 | 0.00000 | 0.00000 | ||
532 | 2000.04.12 00:10 | modify | 178 | 43.77 | 0.95911 | 0.96411 | 0.94911 | ||
533 | 2000.04.12 00:10 | close | 177 | 41.61 | 0.95911 | 0.95353 | 0.96853 | 2179.12 | 258711.18 |
534 | 2000.04.12 00:18 | buy | 179 | 43.94 | 0.95843 | 0.00000 | 0.00000 | ||
535 | 2000.04.12 00:18 | modify | 179 | 43.94 | 0.95843 | 0.95343 | 0.96843 | ||
536 | 2000.04.12 00:18 | close | 178 | 43.77 | 0.95843 | 0.96411 | 0.94911 | 2976.36 | 261687.54 |
537 | 2000.04.12 00:31 | sell | 180 | 44.50 | 0.95910 | 0.00000 | 0.00000 | ||
538 | 2000.04.12 00:31 | modify | 180 | 44.50 | 0.95910 | 0.96410 | 0.94910 | ||
539 | 2000.04.12 00:31 | close | 179 | 43.94 | 0.95910 | 0.95343 | 0.96843 | 2943.98 | 264631.52 |
540 | 2000.04.12 01:11 | close | 180 | 44.50 | 0.95873 | 0.96410 | 0.94910 | 1646.50 | 266278.02 |
541 | 2000.04.12 23:00 | sell | 181 | 53.26 | 0.95910 | 0.00000 | 0.00000 | ||
542 | 2000.04.12 23:00 | modify | 181 | 53.26 | 0.95910 | 0.96410 | 0.94910 | ||
543 | 2000.04.13 02:12 | close | 181 | 53.26 | 0.95863 | 0.96410 | 0.94910 | 2309.89 | 268587.91 |
544 | 2000.04.14 00:01 | buy | 182 | 53.72 | 0.95293 | 0.00000 | 0.00000 | ||
545 | 2000.04.14 00:01 | modify | 182 | 53.72 | 0.95293 | 0.94793 | 0.96293 | ||
546 | 2000.04.14 01:11 | close | 182 | 53.72 | 0.95330 | 0.94793 | 0.96293 | 1987.64 | 270575.55 |
547 | 2000.04.14 23:00 | sell | 183 | 54.12 | 0.96220 | 0.00000 | 0.00000 | ||
548 | 2000.04.14 23:00 | modify | 183 | 54.12 | 0.96220 | 0.96720 | 0.95220 | ||
549 | 2000.04.17 01:41 | close | 183 | 54.12 | 0.96513 | 0.96720 | 0.95220 | -15922.65 | 254652.90 |
550 | 2000.04.18 00:07 | sell | 184 | 50.93 | 0.95270 | 0.00000 | 0.00000 | ||
551 | 2000.04.18 00:07 | modify | 184 | 50.93 | 0.95270 | 0.95770 | 0.94270 | ||
552 | 2000.04.18 00:17 | buy | 185 | 42.01 | 0.95193 | 0.00000 | 0.00000 | ||
553 | 2000.04.18 00:17 | modify | 185 | 42.01 | 0.95193 | 0.94693 | 0.96193 | ||
554 | 2000.04.18 00:17 | close | 184 | 50.93 | 0.95193 | 0.95770 | 0.94270 | 3921.61 | 258574.51 |
555 | 2000.04.18 00:39 | s/l | 185 | 42.01 | 0.94693 | 0.94693 | 0.96193 | -21005.00 | 237569.51 |
556 | 2000.04.18 00:39 | buy | 186 | 47.51 | 0.94663 | 0.00000 | 0.00000 | ||
557 | 2000.04.18 00:39 | modify | 186 | 47.51 | 0.94663 | 0.94163 | 0.95663 | ||
558 | 2000.04.18 02:00 | close | 186 | 47.51 | 0.94820 | 0.94163 | 0.95663 | 7459.07 | 245028.58 |
559 | 2000.04.18 23:07 | buy | 187 | 49.01 | 0.94533 | 0.00000 | 0.00000 | ||
560 | 2000.04.18 23:07 | modify | 187 | 49.01 | 0.94533 | 0.94033 | 0.95533 | ||
561 | 2000.04.18 23:11 | sell | 188 | 40.40 | 0.94600 | 0.00000 | 0.00000 | ||
562 | 2000.04.18 23:11 | modify | 188 | 40.40 | 0.94600 | 0.95100 | 0.93600 | ||
563 | 2000.04.18 23:11 | close | 187 | 49.01 | 0.94600 | 0.94033 | 0.95533 | 3283.67 | 248312.25 |
564 | 2000.04.18 23:40 | buy | 189 | 42.64 | 0.94523 | 0.00000 | 0.00000 | ||
565 | 2000.04.18 23:40 | modify | 189 | 42.64 | 0.94523 | 0.94023 | 0.95523 | ||
566 | 2000.04.18 23:40 | close | 188 | 40.40 | 0.94523 | 0.95100 | 0.93600 | 3110.80 | 251423.05 |
567 | 2000.04.19 00:53 | sell | 190 | 42.24 | 0.94530 | 0.00000 | 0.00000 | ||
568 | 2000.04.19 00:53 | modify | 190 | 42.24 | 0.94530 | 0.95030 | 0.93530 | ||
569 | 2000.04.19 00:53 | close | 189 | 42.64 | 0.94530 | 0.94023 | 0.95523 | 58.42 | 251481.47 |
570 | 2000.04.19 02:05 | close | 190 | 42.24 | 0.94483 | 0.95030 | 0.93530 | 1985.28 | 253466.75 |
571 | 2000.04.20 00:06 | buy | 191 | 50.69 | 0.94003 | 0.00000 | 0.00000 | ||
572 | 2000.04.20 00:06 | modify | 191 | 50.69 | 0.94003 | 0.93503 | 0.95003 | ||
573 | 2000.04.20 00:06 | sell | 192 | 42.05 | 0.94090 | 0.00000 | 0.00000 | ||
574 | 2000.04.20 00:06 | modify | 192 | 42.05 | 0.94090 | 0.94590 | 0.93090 | ||
575 | 2000.04.20 00:06 | close | 191 | 50.69 | 0.94090 | 0.93503 | 0.95003 | 4410.03 | 257876.78 |
576 | 2000.04.20 00:07 | buy | 193 | 44.40 | 0.94002 | 0.00000 | 0.00000 | ||
577 | 2000.04.20 00:07 | modify | 193 | 44.40 | 0.94002 | 0.93502 | 0.95002 | ||
578 | 2000.04.20 00:07 | close | 192 | 42.05 | 0.94002 | 0.94590 | 0.93090 | 3700.40 | 261577.18 |
579 | 2000.04.20 00:07 | sell | 194 | 44.66 | 0.94080 | 0.00000 | 0.00000 | ||
580 | 2000.04.20 00:07 | modify | 194 | 44.66 | 0.94080 | 0.94580 | 0.93080 | ||
581 | 2000.04.20 00:07 | close | 193 | 44.40 | 0.94080 | 0.93502 | 0.95002 | 3463.20 | 265040.38 |
582 | 2000.04.20 00:39 | buy | 195 | 45.27 | 0.94006 | 0.00000 | 0.00000 | ||
583 | 2000.04.20 00:39 | modify | 195 | 45.27 | 0.94006 | 0.93506 | 0.95006 | ||
584 | 2000.04.20 00:39 | close | 194 | 44.66 | 0.94006 | 0.94580 | 0.93080 | 3304.84 | 268345.22 |
585 | 2000.04.20 01:48 | close | 195 | 45.27 | 0.94010 | 0.93506 | 0.95006 | 181.08 | 268526.30 |
586 | 2000.04.20 23:00 | buy | 196 | 53.71 | 0.93703 | 0.00000 | 0.00000 | ||
587 | 2000.04.20 23:00 | modify | 196 | 53.71 | 0.93703 | 0.93203 | 0.94703 | ||
588 | 2000.04.20 23:49 | sell | 197 | 45.00 | 0.93830 | 0.00000 | 0.00000 | ||
589 | 2000.04.20 23:49 | modify | 197 | 45.00 | 0.93830 | 0.94330 | 0.92830 | ||
590 | 2000.04.20 23:49 | close | 196 | 53.71 | 0.93830 | 0.93203 | 0.94703 | 6821.17 | 275347.47 |
591 | 2000.04.21 02:43 | close | 197 | 45.00 | 0.93823 | 0.94330 | 0.92830 | 260.55 | 275608.02 |
592 | 2000.04.21 23:01 | sell | 198 | 55.12 | 0.93880 | 0.00000 | 0.00000 | ||
593 | 2000.04.21 23:01 | modify | 198 | 55.12 | 0.93880 | 0.94380 | 0.92880 | ||
594 | 2000.04.24 00:19 | buy | 199 | 46.05 | 0.93763 | 0.00000 | 0.00000 | ||
595 | 2000.04.24 00:19 | modify | 199 | 46.05 | 0.93763 | 0.93263 | 0.94763 | ||
596 | 2000.04.24 00:19 | close | 198 | 55.12 | 0.93763 | 0.94380 | 0.92880 | 6382.34 | 281990.36 |
597 | 2000.04.24 01:06 | close | 199 | 46.05 | 0.93778 | 0.93263 | 0.94763 | 690.75 | 282681.11 |
598 | 2000.04.24 23:00 | buy | 200 | 56.54 | 0.93783 | 0.00000 | 0.00000 | ||
599 | 2000.04.24 23:00 | modify | 200 | 56.54 | 0.93783 | 0.93283 | 0.94783 | ||
600 | 2000.04.24 23:19 | sell | 201 | 46.69 | 0.93850 | 0.00000 | 0.00000 | ||
601 | 2000.04.24 23:19 | modify | 201 | 46.69 | 0.93850 | 0.94350 | 0.92850 | ||
602 | 2000.04.24 23:19 | close | 200 | 56.54 | 0.93850 | 0.93283 | 0.94783 | 3788.18 | 286469.29 |
603 | 2000.04.25 01:54 | close | 201 | 46.69 | 0.93873 | 0.94350 | 0.92850 | -1130.36 | 285338.93 |
604 | 2000.04.25 23:12 | sell | 202 | 57.07 | 0.92120 | 0.00000 | 0.00000 | ||
605 | 2000.04.25 23:12 | modify | 202 | 57.07 | 0.92120 | 0.92620 | 0.91120 | ||
606 | 2000.04.26 00:02 | buy | 203 | 46.96 | 0.92083 | 0.00000 | 0.00000 | ||
607 | 2000.04.26 00:02 | modify | 203 | 46.96 | 0.92083 | 0.91583 | 0.93083 | ||
608 | 2000.04.26 00:02 | close | 202 | 57.07 | 0.92083 | 0.92620 | 0.91120 | 2042.54 | 287381.46 |
609 | 2000.04.26 00:28 | sell | 204 | 49.46 | 0.92150 | 0.00000 | 0.00000 | ||
610 | 2000.04.26 00:28 | modify | 204 | 49.46 | 0.92150 | 0.92650 | 0.91150 | ||
611 | 2000.04.26 00:28 | close | 203 | 46.96 | 0.92150 | 0.91583 | 0.93083 | 3146.32 | 290527.78 |
612 | 2000.04.26 01:35 | close | 204 | 49.46 | 0.92133 | 0.92650 | 0.91150 | 840.82 | 291368.60 |
613 | 2000.04.26 23:06 | sell | 205 | 58.27 | 0.92380 | 0.00000 | 0.00000 | ||
614 | 2000.04.26 23:06 | modify | 205 | 58.27 | 0.92380 | 0.92880 | 0.91380 | ||
615 | 2000.04.26 23:59 | buy | 206 | 47.82 | 0.92353 | 0.00000 | 0.00000 | ||
616 | 2000.04.26 23:59 | modify | 206 | 47.82 | 0.92353 | 0.91853 | 0.93353 | ||
617 | 2000.04.26 23:59 | close | 205 | 58.27 | 0.92353 | 0.92880 | 0.91380 | 1573.29 | 292941.89 |
618 | 2000.04.27 00:13 | sell | 207 | 50.14 | 0.92410 | 0.00000 | 0.00000 | ||
619 | 2000.04.27 00:13 | modify | 207 | 50.14 | 0.92410 | 0.92910 | 0.91410 | ||
620 | 2000.04.27 00:13 | close | 206 | 47.82 | 0.92410 | 0.91853 | 0.93353 | 1918.06 | 294859.95 |
621 | 2000.04.27 00:32 | buy | 208 | 50.28 | 0.92353 | 0.00000 | 0.00000 | ||
622 | 2000.04.27 00:32 | modify | 208 | 50.28 | 0.92353 | 0.91853 | 0.93353 | ||
623 | 2000.04.27 00:32 | close | 207 | 50.14 | 0.92353 | 0.92910 | 0.91410 | 2857.98 | 297717.93 |
624 | 2000.04.27 01:22 | close | 208 | 50.28 | 0.92400 | 0.91853 | 0.93353 | 2363.16 | 300081.09 |
625 | 2000.04.27 23:23 | sell | 209 | 60.02 | 0.91010 | 0.00000 | 0.00000 | ||
626 | 2000.04.27 23:23 | modify | 209 | 60.02 | 0.91010 | 0.91510 | 0.90010 | ||
627 | 2000.04.28 02:46 | close | 209 | 60.02 | 0.91133 | 0.91510 | 0.90010 | -7455.08 | 292626.01 |
628 | 2000.04.28 23:00 | sell | 210 | 58.53 | 0.91190 | 0.00000 | 0.00000 | ||
629 | 2000.04.28 23:00 | modify | 210 | 58.53 | 0.91190 | 0.91690 | 0.90190 | ||
630 | 2000.04.28 23:08 | buy | 211 | 48.87 | 0.91103 | 0.00000 | 0.00000 | ||
631 | 2000.04.28 23:08 | modify | 211 | 48.87 | 0.91103 | 0.90603 | 0.92103 | ||
632 | 2000.04.28 23:08 | close | 210 | 58.53 | 0.91103 | 0.91690 | 0.90190 | 5092.11 | 297718.12 |
633 | 2000.04.28 23:11 | sell | 212 | 51.49 | 0.91190 | 0.00000 | 0.00000 | ||
634 | 2000.04.28 23:11 | modify | 212 | 51.49 | 0.91190 | 0.91690 | 0.90190 | ||
635 | 2000.04.28 23:11 | close | 211 | 48.87 | 0.91190 | 0.90603 | 0.92103 | 4251.69 | 301969.81 |
636 | 2000.05.01 01:48 | close | 212 | 51.49 | 0.91133 | 0.91690 | 0.90190 | 2872.63 | 304842.44 |
637 | 2000.05.01 23:08 | sell | 213 | 60.97 | 0.91610 | 0.00000 | 0.00000 | ||
638 | 2000.05.01 23:08 | modify | 213 | 60.97 | 0.91610 | 0.92110 | 0.90610 | ||
639 | 2000.05.01 23:45 | buy | 214 | 50.61 | 0.91543 | 0.00000 | 0.00000 | ||
640 | 2000.05.01 23:45 | modify | 214 | 50.61 | 0.91543 | 0.91043 | 0.92543 | ||
641 | 2000.05.01 23:45 | close | 213 | 60.97 | 0.91543 | 0.92110 | 0.90610 | 4084.99 | 308927.43 |
642 | 2000.05.02 01:54 | close | 214 | 50.61 | 0.91610 | 0.91043 | 0.92543 | 3105.94 | 312033.36 |
643 | 2000.05.02 23:01 | sell | 215 | 62.41 | 0.90980 | 0.00000 | 0.00000 | ||
644 | 2000.05.02 23:01 | modify | 215 | 62.41 | 0.90980 | 0.91480 | 0.89980 | ||
645 | 2000.05.03 00:55 | buy | 216 | 51.00 | 0.90983 | 0.00000 | 0.00000 | ||
646 | 2000.05.03 00:55 | modify | 216 | 51.00 | 0.90983 | 0.90483 | 0.91983 | ||
647 | 2000.05.03 00:55 | close | 215 | 62.41 | 0.90983 | 0.91480 | 0.89980 | -262.75 | 311770.62 |
648 | 2000.05.03 01:16 | close | 216 | 51.00 | 0.91033 | 0.90483 | 0.91983 | 2550.00 | 314320.62 |
649 | 2000.05.03 23:01 | buy | 217 | 62.86 | 0.89463 | 0.00000 | 0.00000 | ||
650 | 2000.05.03 23:01 | modify | 217 | 62.86 | 0.89463 | 0.88963 | 0.90463 | ||
651 | 2000.05.03 23:13 | sell | 218 | 52.71 | 0.89550 | 0.00000 | 0.00000 | ||
652 | 2000.05.03 23:13 | modify | 218 | 52.71 | 0.89550 | 0.90050 | 0.88550 | ||
653 | 2000.05.03 23:13 | close | 217 | 62.86 | 0.89550 | 0.88963 | 0.90463 | 5468.82 | 319789.44 |
654 | 2000.05.04 00:37 | buy | 219 | 55.12 | 0.89489 | 0.00000 | 0.00000 | ||
655 | 2000.05.04 00:37 | modify | 219 | 55.12 | 0.89489 | 0.88989 | 0.90489 | ||
656 | 2000.05.04 00:37 | close | 218 | 52.71 | 0.89489 | 0.90050 | 0.88550 | 3023.97 | 322813.41 |
657 | 2000.05.04 04:03 | s/l | 219 | 55.12 | 0.88989 | 0.88989 | 0.90489 | -27560.00 | 295253.41 |
658 | 2000.05.04 23:10 | sell | 220 | 59.05 | 0.89060 | 0.00000 | 0.00000 | ||
659 | 2000.05.04 23:10 | modify | 220 | 59.05 | 0.89060 | 0.89560 | 0.88060 | ||
660 | 2000.05.05 02:33 | close | 220 | 59.05 | 0.89143 | 0.89560 | 0.88060 | -4972.60 | 290280.81 |
661 | 2000.05.05 23:00 | buy | 221 | 58.06 | 0.89713 | 0.00000 | 0.00000 | ||
662 | 2000.05.05 23:00 | modify | 221 | 58.06 | 0.89713 | 0.89213 | 0.90713 | ||
663 | 2000.05.08 00:37 | sell | 222 | 48.12 | 0.89760 | 0.00000 | 0.00000 | ||
664 | 2000.05.08 00:37 | modify | 222 | 48.12 | 0.89760 | 0.90260 | 0.88760 | ||
665 | 2000.05.08 00:37 | close | 221 | 58.06 | 0.89760 | 0.89213 | 0.90713 | 2401.94 | 292682.75 |
666 | 2000.05.08 04:06 | s/l | 222 | 48.12 | 0.90260 | 0.90260 | 0.88760 | -24060.00 | 268622.75 |
667 | 2000.05.08 23:20 | buy | 223 | 53.72 | 0.89723 | 0.00000 | 0.00000 | ||
668 | 2000.05.08 23:20 | modify | 223 | 53.72 | 0.89723 | 0.89223 | 0.90723 | ||
669 | 2000.05.09 00:05 | sell | 224 | 44.31 | 0.89750 | 0.00000 | 0.00000 | ||
670 | 2000.05.09 00:05 | modify | 224 | 44.31 | 0.89750 | 0.90250 | 0.88750 | ||
671 | 2000.05.09 00:05 | close | 223 | 53.72 | 0.89750 | 0.89223 | 0.90723 | 1148.00 | 269770.75 |
672 | 2000.05.09 02:10 | close | 224 | 44.31 | 0.89803 | 0.90250 | 0.88750 | -2348.43 | 267422.32 |
673 | 2000.05.09 23:00 | sell | 225 | 53.48 | 0.90760 | 0.00000 | 0.00000 | ||
674 | 2000.05.09 23:00 | modify | 225 | 53.48 | 0.90760 | 0.91260 | 0.89760 | ||
675 | 2000.05.10 00:17 | buy | 226 | 43.41 | 0.90793 | 0.00000 | 0.00000 | ||
676 | 2000.05.10 00:17 | modify | 226 | 43.41 | 0.90793 | 0.90293 | 0.91793 | ||
677 | 2000.05.10 00:17 | close | 225 | 53.48 | 0.90793 | 0.91260 | 0.89760 | -1829.55 | 265592.77 |
678 | 2000.05.10 01:37 | close | 226 | 43.41 | 0.90780 | 0.90293 | 0.91793 | -564.33 | 265028.44 |
679 | 2000.05.10 23:00 | buy | 227 | 53.01 | 0.90663 | 0.00000 | 0.00000 | ||
680 | 2000.05.10 23:00 | modify | 227 | 53.01 | 0.90663 | 0.90163 | 0.91663 | ||
681 | 2000.05.11 00:38 | sell | 228 | 40.96 | 0.90450 | 0.00000 | 0.00000 | ||
682 | 2000.05.11 00:38 | modify | 228 | 40.96 | 0.90450 | 0.90950 | 0.89450 | ||
683 | 2000.05.11 00:38 | close | 227 | 53.01 | 0.90450 | 0.90163 | 0.91663 | -12186.47 | 252841.97 |
684 | 2000.05.11 01:15 | close | 228 | 40.96 | 0.90393 | 0.90950 | 0.89450 | 2334.72 | 255176.69 |
685 | 2000.05.11 23:00 | sell | 229 | 51.04 | 0.90160 | 0.00000 | 0.00000 | ||
686 | 2000.05.11 23:00 | modify | 229 | 51.04 | 0.90160 | 0.90660 | 0.89160 | ||
687 | 2000.05.12 01:48 | close | 229 | 51.04 | 0.90173 | 0.90660 | 0.89160 | -725.28 | 254451.41 |
688 | 2000.05.12 23:00 | sell | 230 | 50.89 | 0.91950 | 0.00000 | 0.00000 | ||
689 | 2000.05.12 23:00 | modify | 230 | 50.89 | 0.91950 | 0.92450 | 0.90950 | ||
690 | 2000.05.12 23:35 | buy | 231 | 42.11 | 0.91893 | 0.00000 | 0.00000 | ||
691 | 2000.05.12 23:35 | modify | 231 | 42.11 | 0.91893 | 0.91393 | 0.92893 | ||
692 | 2000.05.12 23:35 | close | 230 | 50.89 | 0.91893 | 0.92450 | 0.90950 | 2900.73 | 257352.14 |
693 | 2000.05.15 02:14 | close | 231 | 42.11 | 0.91850 | 0.91393 | 0.92893 | -2047.81 | 255304.33 |
694 | 2000.05.15 23:12 | sell | 232 | 51.06 | 0.91210 | 0.00000 | 0.00000 | ||
695 | 2000.05.15 23:12 | modify | 232 | 51.06 | 0.91210 | 0.91710 | 0.90210 | ||
696 | 2000.05.15 23:20 | buy | 233 | 42.53 | 0.91133 | 0.00000 | 0.00000 | ||
697 | 2000.05.15 23:20 | modify | 233 | 42.53 | 0.91133 | 0.90633 | 0.92133 | ||
698 | 2000.05.15 23:20 | close | 232 | 51.06 | 0.91133 | 0.91710 | 0.90210 | 3931.62 | 259235.95 |
699 | 2000.05.16 00:02 | s/l | 233 | 42.53 | 0.90633 | 0.90633 | 0.92133 | -21504.44 | 237731.50 |
700 | 2000.05.16 00:02 | buy | 234 | 47.55 | 0.90643 | 0.00000 | 0.00000 | ||
701 | 2000.05.16 00:02 | modify | 234 | 47.55 | 0.90643 | 0.90143 | 0.91643 | ||
702 | 2000.05.16 01:03 | close | 234 | 47.55 | 0.90890 | 0.90143 | 0.91643 | 11744.85 | 249476.35 |
703 | 2000.05.16 23:01 | buy | 235 | 49.90 | 0.90063 | 0.00000 | 0.00000 | ||
704 | 2000.05.16 23:01 | modify | 235 | 49.90 | 0.90063 | 0.89563 | 0.91063 | ||
705 | 2000.05.17 00:09 | sell | 236 | 41.02 | 0.90080 | 0.00000 | 0.00000 | ||
706 | 2000.05.17 00:09 | modify | 236 | 41.02 | 0.90080 | 0.90580 | 0.89080 | ||
707 | 2000.05.17 00:09 | close | 235 | 49.90 | 0.90080 | 0.89563 | 0.91063 | 567.36 | 250043.72 |
708 | 2000.05.17 00:50 | buy | 237 | 43.09 | 0.90023 | 0.00000 | 0.00000 | ||
709 | 2000.05.17 00:50 | modify | 237 | 43.09 | 0.90023 | 0.89523 | 0.91023 | ||
710 | 2000.05.17 00:50 | close | 236 | 41.02 | 0.90023 | 0.90580 | 0.89080 | 2338.14 | 252381.86 |
711 | 2000.05.17 01:02 | close | 237 | 43.09 | 0.90100 | 0.89523 | 0.91023 | 3317.93 | 255699.79 |
712 | 2000.05.17 23:00 | sell | 238 | 51.14 | 0.89580 | 0.00000 | 0.00000 | ||
713 | 2000.05.17 23:00 | modify | 238 | 51.14 | 0.89580 | 0.90080 | 0.88580 | ||
714 | 2000.05.17 23:24 | buy | 239 | 42.87 | 0.89493 | 0.00000 | 0.00000 | ||
715 | 2000.05.17 23:24 | modify | 239 | 42.87 | 0.89493 | 0.88993 | 0.90493 | ||
716 | 2000.05.17 23:24 | close | 238 | 51.14 | 0.89493 | 0.90080 | 0.88580 | 4449.18 | 260148.97 |
717 | 2000.05.18 00:27 | sell | 240 | 44.49 | 0.89525 | 0.00000 | 0.00000 | ||
718 | 2000.05.18 00:27 | modify | 240 | 44.49 | 0.89525 | 0.90025 | 0.88525 | ||
719 | 2000.05.18 00:27 | close | 239 | 42.87 | 0.89525 | 0.88993 | 0.90493 | 647.77 | 260796.73 |
720 | 2000.05.18 00:50 | buy | 241 | 44.69 | 0.89469 | 0.00000 | 0.00000 | ||
721 | 2000.05.18 00:50 | modify | 241 | 44.69 | 0.89469 | 0.88969 | 0.90469 | ||
722 | 2000.05.18 00:50 | close | 240 | 44.49 | 0.89469 | 0.90025 | 0.88525 | 2491.44 | 263288.17 |
723 | 2000.05.18 01:58 | close | 241 | 44.69 | 0.89550 | 0.88969 | 0.90469 | 3619.89 | 266908.06 |
724 | 2000.05.18 23:01 | sell | 242 | 53.38 | 0.89470 | 0.00000 | 0.00000 | ||
725 | 2000.05.18 23:01 | modify | 242 | 53.38 | 0.89470 | 0.89970 | 0.88470 | ||
726 | 2000.05.18 23:24 | buy | 243 | 44.33 | 0.89423 | 0.00000 | 0.00000 | ||
727 | 2000.05.18 23:24 | modify | 243 | 44.33 | 0.89423 | 0.88923 | 0.90423 | ||
728 | 2000.05.18 23:24 | close | 242 | 53.38 | 0.89423 | 0.89970 | 0.88470 | 2508.86 | 269416.92 |
729 | 2000.05.18 23:37 | sell | 244 | 46.46 | 0.89480 | 0.00000 | 0.00000 | ||
730 | 2000.05.18 23:37 | modify | 244 | 46.46 | 0.89480 | 0.89980 | 0.88480 | ||
731 | 2000.05.18 23:37 | close | 243 | 44.33 | 0.89480 | 0.88923 | 0.90423 | 2526.81 | 271943.73 |
732 | 2000.05.19 02:11 | close | 244 | 46.46 | 0.89503 | 0.89980 | 0.88480 | -1124.80 | 270818.94 |
733 | 2000.05.19 23:01 | buy | 245 | 54.16 | 0.89753 | 0.00000 | 0.00000 | ||
734 | 2000.05.19 23:01 | modify | 245 | 54.16 | 0.89753 | 0.89253 | 0.90753 | ||
735 | 2000.05.22 00:53 | sell | 246 | 44.67 | 0.89780 | 0.00000 | 0.00000 | ||
736 | 2000.05.22 00:53 | modify | 246 | 44.67 | 0.89780 | 0.90280 | 0.88780 | ||
737 | 2000.05.22 00:53 | close | 245 | 54.16 | 0.89780 | 0.89253 | 0.90753 | 1157.40 | 271976.34 |
738 | 2000.05.22 02:07 | close | 246 | 44.67 | 0.89813 | 0.90280 | 0.88780 | -1474.11 | 270502.23 |
739 | 2000.05.22 23:30 | buy | 247 | 54.10 | 0.90253 | 0.00000 | 0.00000 | ||
740 | 2000.05.22 23:30 | modify | 247 | 54.10 | 0.90253 | 0.89753 | 0.91253 | ||
741 | 2000.05.23 00:25 | sell | 248 | 44.68 | 0.90290 | 0.00000 | 0.00000 | ||
742 | 2000.05.23 00:25 | modify | 248 | 44.68 | 0.90290 | 0.90790 | 0.89290 | ||
743 | 2000.05.23 00:25 | close | 247 | 54.10 | 0.90290 | 0.89753 | 0.91253 | 1697.12 | 272199.34 |
744 | 2000.05.23 02:23 | close | 248 | 44.68 | 0.90273 | 0.90790 | 0.89290 | 759.56 | 272958.90 |
745 | 2000.05.23 23:01 | sell | 249 | 54.59 | 0.90720 | 0.00000 | 0.00000 | ||
746 | 2000.05.23 23:01 | modify | 249 | 54.59 | 0.90720 | 0.91220 | 0.89720 | ||
747 | 2000.05.23 23:56 | buy | 250 | 45.20 | 0.90673 | 0.00000 | 0.00000 | ||
748 | 2000.05.23 23:56 | modify | 250 | 45.20 | 0.90673 | 0.90173 | 0.91673 | ||
749 | 2000.05.23 23:56 | close | 249 | 54.59 | 0.90673 | 0.91220 | 0.89720 | 2565.73 | 275524.63 |
750 | 2000.05.24 00:04 | sell | 251 | 47.46 | 0.90740 | 0.00000 | 0.00000 | ||
751 | 2000.05.24 00:04 | modify | 251 | 47.46 | 0.90740 | 0.91240 | 0.89740 | ||
752 | 2000.05.24 00:04 | close | 250 | 45.20 | 0.90740 | 0.90173 | 0.91673 | 2773.92 | 278298.56 |
753 | 2000.05.24 01:37 | close | 251 | 47.46 | 0.90693 | 0.91240 | 0.89740 | 2230.62 | 280529.18 |
754 | 2000.05.24 23:00 | buy | 252 | 56.11 | 0.90413 | 0.00000 | 0.00000 | ||
755 | 2000.05.24 23:00 | modify | 252 | 56.11 | 0.90413 | 0.89913 | 0.91413 | ||
756 | 2000.05.25 00:49 | sell | 253 | 45.06 | 0.90350 | 0.00000 | 0.00000 | ||
757 | 2000.05.25 00:49 | modify | 253 | 45.06 | 0.90350 | 0.90850 | 0.89350 | ||
758 | 2000.05.25 00:49 | close | 252 | 56.11 | 0.90350 | 0.89913 | 0.91413 | -4482.63 | 276046.55 |
759 | 2000.05.25 03:43 | close | 253 | 45.06 | 0.90383 | 0.90850 | 0.89350 | -1486.98 | 274559.57 |
760 | 2000.05.25 23:02 | sell | 254 | 54.91 | 0.91220 | 0.00000 | 0.00000 | ||
761 | 2000.05.25 23:02 | modify | 254 | 54.91 | 0.91220 | 0.91720 | 0.90220 | ||
762 | 2000.05.26 00:51 | buy | 255 | 44.30 | 0.91273 | 0.00000 | 0.00000 | ||
763 | 2000.05.26 00:51 | modify | 255 | 44.30 | 0.91273 | 0.90773 | 0.92273 | ||
764 | 2000.05.26 00:51 | close | 254 | 54.91 | 0.91273 | 0.91720 | 0.90220 | -2976.67 | 271582.90 |
765 | 2000.05.26 02:14 | close | 255 | 44.30 | 0.91285 | 0.90773 | 0.92273 | 531.60 | 272114.50 |
766 | 2000.05.29 00:01 | sell | 256 | 54.42 | 0.93280 | 0.00000 | 0.00000 | ||
767 | 2000.05.29 00:01 | modify | 256 | 54.42 | 0.93280 | 0.93780 | 0.92280 | ||
768 | 2000.05.29 00:17 | buy | 257 | 45.22 | 0.93193 | 0.00000 | 0.00000 | ||
769 | 2000.05.29 00:17 | modify | 257 | 45.22 | 0.93193 | 0.92693 | 0.94193 | ||
770 | 2000.05.29 00:17 | close | 256 | 54.42 | 0.93193 | 0.93780 | 0.92280 | 4734.54 | 276849.04 |
771 | 2000.05.29 01:12 | close | 257 | 45.22 | 0.93160 | 0.92693 | 0.94193 | -1492.26 | 275356.78 |
772 | 2000.05.30 00:09 | sell | 258 | 55.07 | 0.92710 | 0.00000 | 0.00000 | ||
773 | 2000.05.30 00:09 | modify | 258 | 55.07 | 0.92710 | 0.93210 | 0.91710 | ||
774 | 2000.05.30 02:10 | close | 258 | 55.07 | 0.92743 | 0.93210 | 0.91710 | -1817.31 | 273539.47 |
775 | 2000.05.30 23:00 | buy | 259 | 54.71 | 0.93013 | 0.00000 | 0.00000 | ||
776 | 2000.05.30 23:00 | modify | 259 | 54.71 | 0.93013 | 0.92513 | 0.94013 | ||
777 | 2000.05.30 23:36 | sell | 260 | 45.05 | 0.93060 | 0.00000 | 0.00000 | ||
778 | 2000.05.30 23:36 | modify | 260 | 45.05 | 0.93060 | 0.93560 | 0.92060 | ||
779 | 2000.05.30 23:36 | close | 259 | 54.71 | 0.93060 | 0.92513 | 0.94013 | 2571.37 | 276110.84 |
780 | 2000.05.30 23:44 | buy | 261 | 47.53 | 0.92983 | 0.00000 | 0.00000 | ||
781 | 2000.05.30 23:44 | modify | 261 | 47.53 | 0.92983 | 0.92483 | 0.93983 | ||
782 | 2000.05.30 23:44 | close | 260 | 45.05 | 0.92983 | 0.93560 | 0.92060 | 3468.85 | 279579.69 |
783 | 2000.05.31 01:00 | close | 261 | 47.53 | 0.92990 | 0.92483 | 0.93983 | 65.12 | 279644.80 |
784 | 2000.05.31 23:01 | sell | 262 | 55.93 | 0.93780 | 0.00000 | 0.00000 | ||
785 | 2000.05.31 23:01 | modify | 262 | 55.93 | 0.93780 | 0.94280 | 0.92780 | ||
786 | 2000.05.31 23:29 | buy | 263 | 46.08 | 0.93723 | 0.00000 | 0.00000 | ||
787 | 2000.05.31 23:29 | modify | 263 | 46.08 | 0.93723 | 0.93223 | 0.94723 | ||
788 | 2000.05.31 23:29 | close | 262 | 55.93 | 0.93723 | 0.94280 | 0.92780 | 3188.01 | 282832.81 |
789 | 2000.06.01 01:45 | close | 263 | 46.08 | 0.93680 | 0.93223 | 0.94723 | -2759.73 | 280073.08 |
790 | 2000.06.01 23:21 | sell | 264 | 56.01 | 0.93180 | 0.00000 | 0.00000 | ||
791 | 2000.06.01 23:21 | modify | 264 | 56.01 | 0.93180 | 0.93680 | 0.92180 | ||
792 | 2000.06.02 01:09 | close | 264 | 56.01 | 0.93143 | 0.93680 | 0.92180 | 2004.60 | 282077.68 |
793 | 2000.06.02 23:00 | sell | 265 | 56.42 | 0.94630 | 0.00000 | 0.00000 | ||
794 | 2000.06.02 23:00 | modify | 265 | 56.42 | 0.94630 | 0.95130 | 0.93630 | ||
795 | 2000.06.05 01:26 | close | 265 | 56.42 | 0.94533 | 0.95130 | 0.93630 | 5404.47 | 287482.15 |
796 | 2000.06.05 23:11 | buy | 266 | 57.50 | 0.94783 | 0.00000 | 0.00000 | ||
797 | 2000.06.05 23:11 | modify | 266 | 57.50 | 0.94783 | 0.94283 | 0.95783 | ||
798 | 2000.06.06 02:43 | close | 266 | 57.50 | 0.94640 | 0.94283 | 0.95783 | -8546.23 | 278935.93 |
799 | 2000.06.06 23:03 | sell | 267 | 55.79 | 0.95470 | 0.00000 | 0.00000 | ||
800 | 2000.06.06 23:03 | modify | 267 | 55.79 | 0.95470 | 0.95970 | 0.94470 | ||
801 | 2000.06.06 23:27 | buy | 268 | 45.99 | 0.95393 | 0.00000 | 0.00000 | ||
802 | 2000.06.06 23:27 | modify | 268 | 45.99 | 0.95393 | 0.94893 | 0.96393 | ||
803 | 2000.06.06 23:27 | close | 267 | 55.79 | 0.95393 | 0.95970 | 0.94470 | 4295.83 | 283231.76 |
804 | 2000.06.07 00:31 | sell | 269 | 48.16 | 0.95430 | 0.00000 | 0.00000 | ||
805 | 2000.06.07 00:31 | modify | 269 | 48.16 | 0.95430 | 0.95930 | 0.94430 | ||
806 | 2000.06.07 00:31 | close | 268 | 45.99 | 0.95430 | 0.94893 | 0.96393 | 1442.71 | 284674.46 |
807 | 2000.06.07 02:21 | close | 269 | 48.16 | 0.95443 | 0.95930 | 0.94430 | -626.08 | 284048.38 |
808 | 2000.06.07 23:00 | sell | 270 | 56.81 | 0.96230 | 0.00000 | 0.00000 | ||
809 | 2000.06.07 23:00 | modify | 270 | 56.81 | 0.96230 | 0.96730 | 0.95230 | ||
810 | 2000.06.07 23:50 | buy | 271 | 46.72 | 0.96156 | 0.00000 | 0.00000 | ||
811 | 2000.06.07 23:50 | modify | 271 | 46.72 | 0.96156 | 0.95656 | 0.97156 | ||
812 | 2000.06.07 23:50 | close | 270 | 56.81 | 0.96156 | 0.96730 | 0.95230 | 4203.94 | 288252.32 |
813 | 2000.06.08 01:47 | close | 271 | 46.72 | 0.96010 | 0.95656 | 0.97156 | -7610.22 | 280642.10 |
814 | 2000.06.08 23:03 | buy | 272 | 56.13 | 0.95583 | 0.00000 | 0.00000 | ||
815 | 2000.06.08 23:03 | modify | 272 | 56.13 | 0.95583 | 0.95083 | 0.96583 | ||
816 | 2000.06.09 01:40 | close | 272 | 56.13 | 0.95490 | 0.95083 | 0.96583 | -5536.10 | 275106.00 |
817 | 2000.06.09 23:00 | sell | 273 | 55.02 | 0.95360 | 0.00000 | 0.00000 | ||
818 | 2000.06.09 23:00 | modify | 273 | 55.02 | 0.95360 | 0.95860 | 0.94360 | ||
819 | 2000.06.09 23:50 | buy | 274 | 45.59 | 0.95263 | 0.00000 | 0.00000 | ||
820 | 2000.06.09 23:50 | modify | 274 | 45.59 | 0.95263 | 0.94763 | 0.96263 | ||
821 | 2000.06.09 23:50 | close | 273 | 55.02 | 0.95263 | 0.95860 | 0.94360 | 5336.94 | 280442.94 |
822 | 2000.06.12 00:01 | sell | 275 | 48.33 | 0.95370 | 0.00000 | 0.00000 | ||
823 | 2000.06.12 00:01 | modify | 275 | 48.33 | 0.95370 | 0.95870 | 0.94370 | ||
824 | 2000.06.12 00:01 | close | 274 | 45.59 | 0.95370 | 0.94763 | 0.96263 | 4621.46 | 285064.40 |
825 | 2000.06.12 01:37 | close | 275 | 48.33 | 0.95303 | 0.95870 | 0.94370 | 3238.11 | 288302.51 |
826 | 2000.06.12 23:01 | sell | 276 | 57.66 | 0.95390 | 0.00000 | 0.00000 | ||
827 | 2000.06.12 23:01 | modify | 276 | 57.66 | 0.95390 | 0.95890 | 0.94390 | ||
828 | 2000.06.13 01:23 | close | 276 | 57.66 | 0.95343 | 0.95890 | 0.94390 | 2640.25 | 290942.76 |
829 | 2000.06.13 23:03 | buy | 277 | 58.19 | 0.95953 | 0.00000 | 0.00000 | ||
830 | 2000.06.13 23:03 | modify | 277 | 58.19 | 0.95953 | 0.95453 | 0.96953 | ||
831 | 2000.06.14 00:43 | sell | 278 | 46.34 | 0.95900 | 0.00000 | 0.00000 | ||
832 | 2000.06.14 00:43 | modify | 278 | 46.34 | 0.95900 | 0.96400 | 0.94900 | ||
833 | 2000.06.14 00:43 | close | 277 | 58.19 | 0.95900 | 0.95453 | 0.96953 | -3411.68 | 287531.08 |
834 | 2000.06.14 01:23 | close | 278 | 46.34 | 0.95873 | 0.96400 | 0.94900 | 1251.18 | 288782.26 |
835 | 2000.06.14 23:00 | buy | 279 | 57.76 | 0.95753 | 0.00000 | 0.00000 | ||
836 | 2000.06.14 23:00 | modify | 279 | 57.76 | 0.95753 | 0.95253 | 0.96753 | ||
837 | 2000.06.15 00:45 | sell | 280 | 46.93 | 0.95790 | 0.00000 | 0.00000 | ||
838 | 2000.06.15 00:45 | modify | 280 | 46.93 | 0.95790 | 0.96290 | 0.94790 | ||
839 | 2000.06.15 00:45 | close | 279 | 57.76 | 0.95790 | 0.95253 | 0.96753 | 1161.55 | 289943.82 |
840 | 2000.06.15 01:47 | close | 280 | 46.93 | 0.95743 | 0.96290 | 0.94790 | 2205.71 | 292149.53 |
841 | 2000.06.15 23:00 | sell | 281 | 58.43 | 0.95450 | 0.00000 | 0.00000 | ||
842 | 2000.06.15 23:00 | modify | 281 | 58.43 | 0.95450 | 0.95950 | 0.94450 | ||
843 | 2000.06.16 00:09 | buy | 282 | 47.93 | 0.95393 | 0.00000 | 0.00000 | ||
844 | 2000.06.16 00:09 | modify | 282 | 47.93 | 0.95393 | 0.94893 | 0.96393 | ||
845 | 2000.06.16 00:09 | close | 281 | 58.43 | 0.95393 | 0.95950 | 0.94450 | 3259.81 | 295409.33 |
846 | 2000.06.16 00:34 | sell | 283 | 50.29 | 0.95430 | 0.00000 | 0.00000 | ||
847 | 2000.06.16 00:34 | modify | 283 | 50.29 | 0.95430 | 0.95930 | 0.94430 | ||
848 | 2000.06.16 00:34 | close | 282 | 47.93 | 0.95430 | 0.94893 | 0.96393 | 1773.41 | 297182.74 |
849 | 2000.06.16 00:44 | buy | 284 | 50.41 | 0.95373 | 0.00000 | 0.00000 | ||
850 | 2000.06.16 00:44 | modify | 284 | 50.41 | 0.95373 | 0.94873 | 0.96373 | ||
851 | 2000.06.16 00:44 | close | 283 | 50.29 | 0.95373 | 0.95930 | 0.94430 | 2866.53 | 300049.27 |
852 | 2000.06.16 00:48 | sell | 285 | 51.07 | 0.95440 | 0.00000 | 0.00000 | ||
853 | 2000.06.16 00:48 | modify | 285 | 51.07 | 0.95440 | 0.95940 | 0.94440 | ||
854 | 2000.06.16 00:48 | close | 284 | 50.41 | 0.95440 | 0.94873 | 0.96373 | 3377.47 | 303426.74 |
855 | 2000.06.16 01:37 | close | 285 | 51.07 | 0.95383 | 0.95940 | 0.94440 | 2910.99 | 306337.73 |
856 | 2000.06.16 23:04 | sell | 286 | 61.27 | 0.96520 | 0.00000 | 0.00000 | ||
857 | 2000.06.16 23:04 | modify | 286 | 61.27 | 0.96520 | 0.97020 | 0.95520 | ||
858 | 2000.06.16 23:27 | buy | 287 | 50.38 | 0.96443 | 0.00000 | 0.00000 | ||
859 | 2000.06.16 23:27 | modify | 287 | 50.38 | 0.96443 | 0.95943 | 0.97443 | ||
860 | 2000.06.16 23:27 | close | 286 | 61.27 | 0.96443 | 0.97020 | 0.95520 | 4717.79 | 311055.52 |
861 | 2000.06.19 01:01 | close | 287 | 50.38 | 0.96440 | 0.95943 | 0.97443 | -434.78 | 310620.75 |
862 | 2000.06.19 23:01 | buy | 288 | 62.12 | 0.95673 | 0.00000 | 0.00000 | ||
863 | 2000.06.19 23:01 | modify | 288 | 62.12 | 0.95673 | 0.95173 | 0.96673 | ||
864 | 2000.06.20 00:13 | sell | 289 | 50.59 | 0.95707 | 0.00000 | 0.00000 | ||
865 | 2000.06.20 00:13 | modify | 289 | 50.59 | 0.95707 | 0.96207 | 0.94707 | ||
866 | 2000.06.20 00:13 | close | 288 | 62.12 | 0.95707 | 0.95173 | 0.96673 | 1762.34 | 312383.09 |
867 | 2000.06.20 02:51 | close | 289 | 50.59 | 0.95753 | 0.96207 | 0.94707 | -2327.14 | 310055.95 |
868 | 2000.06.20 23:00 | buy | 290 | 62.01 | 0.95493 | 0.00000 | 0.00000 | ||
869 | 2000.06.20 23:00 | modify | 290 | 62.01 | 0.95493 | 0.94993 | 0.96493 | ||
870 | 2000.06.21 01:41 | close | 290 | 62.01 | 0.95430 | 0.94993 | 0.96493 | -4255.75 | 305800.20 |
871 | 2000.06.21 23:00 | buy | 291 | 61.16 | 0.94423 | 0.00000 | 0.00000 | ||
872 | 2000.06.21 23:00 | modify | 291 | 61.16 | 0.94423 | 0.93923 | 0.95423 | ||
873 | 2000.06.21 23:43 | sell | 292 | 50.55 | 0.94500 | 0.00000 | 0.00000 | ||
874 | 2000.06.21 23:43 | modify | 292 | 50.55 | 0.94500 | 0.95000 | 0.93500 | ||
875 | 2000.06.21 23:43 | close | 291 | 61.16 | 0.94500 | 0.93923 | 0.95423 | 4709.32 | 310509.52 |
876 | 2000.06.22 01:08 | close | 292 | 50.55 | 0.94483 | 0.95000 | 0.93500 | 675.85 | 311185.38 |
877 | 2000.06.22 23:00 | buy | 293 | 62.24 | 0.93553 | 0.00000 | 0.00000 | ||
878 | 2000.06.22 23:00 | modify | 293 | 62.24 | 0.93553 | 0.93053 | 0.94553 | ||
879 | 2000.06.22 23:30 | sell | 294 | 51.68 | 0.93640 | 0.00000 | 0.00000 | ||
880 | 2000.06.22 23:30 | modify | 294 | 51.68 | 0.93640 | 0.94140 | 0.92640 | ||
881 | 2000.06.22 23:30 | close | 293 | 62.24 | 0.93640 | 0.93053 | 0.94553 | 5414.88 | 316600.26 |
882 | 2000.06.22 23:57 | buy | 295 | 54.33 | 0.93573 | 0.00000 | 0.00000 | ||
883 | 2000.06.22 23:57 | modify | 295 | 54.33 | 0.93573 | 0.93073 | 0.94573 | ||
884 | 2000.06.22 23:57 | close | 294 | 51.68 | 0.93573 | 0.94140 | 0.92640 | 3462.56 | 320062.82 |
885 | 2000.06.23 00:27 | sell | 296 | 54.40 | 0.93630 | 0.00000 | 0.00000 | ||
886 | 2000.06.23 00:27 | modify | 296 | 54.40 | 0.93630 | 0.94130 | 0.92630 | ||
887 | 2000.06.23 00:27 | close | 295 | 54.33 | 0.93630 | 0.93073 | 0.94573 | 2790.93 | 322853.75 |
888 | 2000.06.23 02:37 | close | 296 | 54.40 | 0.93693 | 0.94130 | 0.92630 | -3427.20 | 319426.55 |
889 | 2000.06.23 23:19 | sell | 297 | 63.89 | 0.93650 | 0.00000 | 0.00000 | ||
890 | 2000.06.23 23:19 | modify | 297 | 63.89 | 0.93650 | 0.94150 | 0.92650 | ||
891 | 2000.06.26 00:14 | buy | 298 | 52.89 | 0.93573 | 0.00000 | 0.00000 | ||
892 | 2000.06.26 00:14 | modify | 298 | 52.89 | 0.93573 | 0.93073 | 0.94573 | ||
893 | 2000.06.26 00:14 | close | 297 | 63.89 | 0.93573 | 0.94150 | 0.92650 | 4842.22 | 324268.77 |
894 | 2000.06.26 01:15 | close | 298 | 52.89 | 0.93610 | 0.93073 | 0.94573 | 1956.93 | 326225.70 |
895 | 2000.06.26 23:21 | sell | 299 | 65.25 | 0.93710 | 0.00000 | 0.00000 | ||
896 | 2000.06.26 23:21 | modify | 299 | 65.25 | 0.93710 | 0.94210 | 0.92710 | ||
897 | 2000.06.27 01:28 | close | 299 | 65.25 | 0.93663 | 0.94210 | 0.92710 | 2987.80 | 329213.50 |
898 | 2000.06.27 23:01 | sell | 300 | 65.84 | 0.94610 | 0.00000 | 0.00000 | ||
899 | 2000.06.27 23:01 | modify | 300 | 65.84 | 0.94610 | 0.95110 | 0.93610 | ||
900 | 2000.06.28 00:22 | buy | 301 | 54.12 | 0.94553 | 0.00000 | 0.00000 | ||
901 | 2000.06.28 00:22 | modify | 301 | 54.12 | 0.94553 | 0.94053 | 0.95553 | ||
902 | 2000.06.28 00:22 | close | 300 | 65.84 | 0.94553 | 0.95110 | 0.93610 | 3673.21 | 332886.71 |
903 | 2000.06.28 01:20 | close | 301 | 54.12 | 0.94620 | 0.94053 | 0.95553 | 3626.04 | 336512.75 |
904 | 2000.06.28 23:00 | buy | 302 | 67.30 | 0.94083 | 0.00000 | 0.00000 | ||
905 | 2000.06.28 23:00 | modify | 302 | 67.30 | 0.94083 | 0.93583 | 0.95083 | ||
906 | 2000.06.28 23:55 | sell | 303 | 55.81 | 0.94170 | 0.00000 | 0.00000 | ||
907 | 2000.06.28 23:55 | modify | 303 | 55.81 | 0.94170 | 0.94670 | 0.93170 | ||
908 | 2000.06.28 23:55 | close | 302 | 67.30 | 0.94170 | 0.93583 | 0.95083 | 5855.10 | 342367.85 |
909 | 2000.06.29 03:17 | close | 303 | 55.81 | 0.94253 | 0.94670 | 0.93170 | -4834.82 | 337533.03 |
910 | 2000.06.29 23:17 | buy | 304 | 67.51 | 0.95143 | 0.00000 | 0.00000 | ||
911 | 2000.06.29 23:17 | modify | 304 | 67.51 | 0.95143 | 0.94643 | 0.96143 | ||
912 | 2000.06.30 01:07 | close | 304 | 67.51 | 0.95114 | 0.94643 | 0.96143 | -2337.87 | 335195.16 |
913 | 2000.06.30 23:01 | buy | 305 | 67.04 | 0.95263 | 0.00000 | 0.00000 | ||
914 | 2000.06.30 23:01 | modify | 305 | 67.04 | 0.95263 | 0.94763 | 0.96263 | ||
915 | 2000.07.03 00:29 | sell | 306 | 54.29 | 0.95270 | 0.00000 | 0.00000 | ||
916 | 2000.07.03 00:29 | modify | 306 | 54.29 | 0.95270 | 0.95770 | 0.94270 | ||
917 | 2000.07.03 00:29 | close | 305 | 67.04 | 0.95270 | 0.94763 | 0.96263 | 91.84 | 335287.01 |
918 | 2000.07.03 04:23 | close | 306 | 54.29 | 0.95383 | 0.95770 | 0.94270 | -6134.77 | 329152.24 |
919 | 2000.07.04 00:44 | sell | 307 | 65.83 | 0.95075 | 0.00000 | 0.00000 | ||
920 | 2000.07.04 00:44 | modify | 307 | 65.83 | 0.95075 | 0.95575 | 0.94075 | ||
921 | 2000.07.04 01:53 | close | 307 | 65.83 | 0.95023 | 0.95575 | 0.94075 | 3423.16 | 332575.40 |
922 | 2000.07.04 23:00 | buy | 308 | 66.52 | 0.95123 | 0.00000 | 0.00000 | ||
923 | 2000.07.04 23:00 | modify | 308 | 66.52 | 0.95123 | 0.94623 | 0.96123 | ||
924 | 2000.07.05 00:32 | sell | 309 | 54.07 | 0.95144 | 0.00000 | 0.00000 | ||
925 | 2000.07.05 00:32 | modify | 309 | 54.07 | 0.95144 | 0.95644 | 0.94144 | ||
926 | 2000.07.05 00:32 | close | 308 | 66.52 | 0.95144 | 0.94623 | 0.96123 | 1022.41 | 333597.81 |
927 | 2000.07.05 01:57 | close | 309 | 54.07 | 0.95093 | 0.95644 | 0.94144 | 2757.57 | 336355.38 |
928 | 2000.07.05 23:07 | sell | 310 | 67.27 | 0.95297 | 0.00000 | 0.00000 | ||
929 | 2000.07.05 23:07 | modify | 310 | 67.27 | 0.95297 | 0.95797 | 0.94297 | ||
930 | 2000.07.06 00:33 | buy | 311 | 55.13 | 0.95243 | 0.00000 | 0.00000 | ||
931 | 2000.07.06 00:33 | modify | 311 | 55.13 | 0.95243 | 0.94743 | 0.96243 | ||
932 | 2000.07.06 00:33 | close | 310 | 67.27 | 0.95243 | 0.95797 | 0.94297 | 3388.39 | 339743.77 |
933 | 2000.07.06 01:13 | close | 311 | 55.13 | 0.95310 | 0.94743 | 0.96243 | 3693.71 | 343437.48 |
934 | 2000.07.07 00:22 | sell | 312 | 68.69 | 0.95100 | 0.00000 | 0.00000 | ||
935 | 2000.07.07 00:22 | modify | 312 | 68.69 | 0.95100 | 0.95600 | 0.94100 | ||
936 | 2000.07.07 00:37 | buy | 313 | 56.54 | 0.95033 | 0.00000 | 0.00000 | ||
937 | 2000.07.07 00:37 | modify | 313 | 56.54 | 0.95033 | 0.94533 | 0.96033 | ||
938 | 2000.07.07 00:37 | close | 312 | 68.69 | 0.95033 | 0.95600 | 0.94100 | 4602.23 | 348039.71 |
939 | 2000.07.07 01:47 | close | 313 | 56.54 | 0.95030 | 0.94533 | 0.96033 | -169.62 | 347870.09 |
940 | 2000.07.07 23:02 | sell | 314 | 69.57 | 0.94850 | 0.00000 | 0.00000 | ||
941 | 2000.07.07 23:02 | modify | 314 | 69.57 | 0.94850 | 0.95350 | 0.93850 | ||
942 | 2000.07.07 23:22 | buy | 315 | 58.98 | 0.94663 | 0.00000 | 0.00000 | ||
943 | 2000.07.07 23:22 | modify | 315 | 58.98 | 0.94663 | 0.94163 | 0.95663 | ||
944 | 2000.07.07 23:22 | close | 314 | 69.57 | 0.94663 | 0.95350 | 0.93850 | 13009.59 | 360879.68 |
945 | 2000.07.07 23:24 | sell | 316 | 62.86 | 0.94820 | 0.00000 | 0.00000 | ||
946 | 2000.07.07 23:24 | modify | 316 | 62.86 | 0.94820 | 0.95320 | 0.93820 | ||
947 | 2000.07.07 23:24 | close | 315 | 58.98 | 0.94820 | 0.94163 | 0.95663 | 9259.86 | 370139.54 |
948 | 2000.07.07 23:26 | buy | 317 | 62.95 | 0.94753 | 0.00000 | 0.00000 | ||
949 | 2000.07.07 23:26 | modify | 317 | 62.95 | 0.94753 | 0.94253 | 0.95753 | ||
950 | 2000.07.07 23:26 | close | 316 | 62.86 | 0.94753 | 0.95320 | 0.93820 | 4211.62 | 374351.16 |
951 | 2000.07.10 00:02 | sell | 318 | 64.09 | 0.94850 | 0.00000 | 0.00000 | ||
952 | 2000.07.10 00:02 | modify | 318 | 64.09 | 0.94850 | 0.95350 | 0.93850 | ||
953 | 2000.07.10 00:02 | close | 317 | 62.95 | 0.94850 | 0.94253 | 0.95753 | 5751.74 | 380102.90 |
954 | 2000.07.10 02:54 | close | 318 | 64.09 | 0.94833 | 0.95350 | 0.93850 | 1089.53 | 381192.43 |
955 | 2000.07.10 23:00 | sell | 319 | 76.24 | 0.95530 | 0.00000 | 0.00000 | ||
956 | 2000.07.10 23:00 | modify | 319 | 76.24 | 0.95530 | 0.96030 | 0.94530 | ||
957 | 2000.07.10 23:57 | buy | 320 | 62.69 | 0.95463 | 0.00000 | 0.00000 | ||
958 | 2000.07.10 23:57 | modify | 320 | 62.69 | 0.95463 | 0.94963 | 0.96463 | ||
959 | 2000.07.10 23:57 | close | 319 | 76.24 | 0.95463 | 0.96030 | 0.94530 | 5108.08 | 386300.51 |
960 | 2000.07.11 02:27 | close | 320 | 62.69 | 0.95470 | 0.94963 | 0.96463 | 85.89 | 386386.40 |
961 | 2000.07.11 23:51 | buy | 321 | 77.28 | 0.95193 | 0.00000 | 0.00000 | ||
962 | 2000.07.11 23:51 | modify | 321 | 77.28 | 0.95193 | 0.94693 | 0.96193 | ||
963 | 2000.07.12 00:20 | sell | 322 | 63.36 | 0.95250 | 0.00000 | 0.00000 | ||
964 | 2000.07.12 00:20 | modify | 322 | 63.36 | 0.95250 | 0.95750 | 0.94250 | ||
965 | 2000.07.12 00:20 | close | 321 | 77.28 | 0.95250 | 0.94693 | 0.96193 | 3969.87 | 390356.27 |
966 | 2000.07.12 00:22 | buy | 323 | 66.85 | 0.95183 | 0.00000 | 0.00000 | ||
967 | 2000.07.12 00:22 | modify | 323 | 66.85 | 0.95183 | 0.94683 | 0.96183 | ||
968 | 2000.07.12 00:22 | close | 322 | 63.36 | 0.95183 | 0.95750 | 0.94250 | 4245.12 | 394601.39 |
969 | 2000.07.12 00:49 | sell | 324 | 67.36 | 0.95270 | 0.00000 | 0.00000 | ||
970 | 2000.07.12 00:49 | modify | 324 | 67.36 | 0.95270 | 0.95770 | 0.94270 | ||
971 | 2000.07.12 00:49 | close | 323 | 66.85 | 0.95270 | 0.94683 | 0.96183 | 5815.95 | 400417.34 |
972 | 2000.07.12 02:02 | close | 324 | 67.36 | 0.95203 | 0.95770 | 0.94270 | 4513.12 | 404930.46 |
973 | 2000.07.12 23:16 | buy | 325 | 80.99 | 0.94213 | 0.00000 | 0.00000 | ||
974 | 2000.07.12 23:16 | modify | 325 | 80.99 | 0.94213 | 0.93713 | 0.95213 | ||
975 | 2000.07.13 00:14 | sell | 326 | 66.05 | 0.94250 | 0.00000 | 0.00000 | ||
976 | 2000.07.13 00:14 | modify | 326 | 66.05 | 0.94250 | 0.94750 | 0.93250 | ||
977 | 2000.07.13 00:14 | close | 325 | 80.99 | 0.94250 | 0.93713 | 0.95213 | 1628.71 | 406559.17 |
978 | 2000.07.13 01:12 | close | 326 | 66.05 | 0.94183 | 0.94750 | 0.93250 | 4425.35 | 410984.52 |
979 | 2000.07.13 23:39 | sell | 327 | 82.20 | 0.93750 | 0.00000 | 0.00000 | ||
980 | 2000.07.13 23:39 | modify | 327 | 82.20 | 0.93750 | 0.94250 | 0.92750 | ||
981 | 2000.07.13 23:51 | buy | 328 | 67.72 | 0.93693 | 0.00000 | 0.00000 | ||
982 | 2000.07.13 23:51 | modify | 328 | 67.72 | 0.93693 | 0.93193 | 0.94693 | ||
983 | 2000.07.13 23:51 | close | 327 | 82.20 | 0.93693 | 0.94250 | 0.92750 | 4685.40 | 415669.92 |
984 | 2000.07.14 03:31 | close | 328 | 67.72 | 0.93500 | 0.93193 | 0.94693 | -13451.22 | 402218.69 |
985 | 2000.07.14 23:00 | sell | 329 | 80.44 | 0.93860 | 0.00000 | 0.00000 | ||
986 | 2000.07.14 23:00 | modify | 329 | 80.44 | 0.93860 | 0.94360 | 0.92860 | ||
987 | 2000.07.14 23:40 | buy | 330 | 67.71 | 0.93713 | 0.00000 | 0.00000 | ||
988 | 2000.07.14 23:40 | modify | 330 | 67.71 | 0.93713 | 0.93213 | 0.94713 | ||
989 | 2000.07.14 23:40 | close | 329 | 80.44 | 0.93713 | 0.94360 | 0.92860 | 11824.68 | 414043.37 |
990 | 2000.07.14 23:46 | sell | 331 | 72.38 | 0.93880 | 0.00000 | 0.00000 | ||
991 | 2000.07.14 23:46 | modify | 331 | 72.38 | 0.93880 | 0.94380 | 0.92880 | ||
992 | 2000.07.14 23:46 | close | 330 | 67.71 | 0.93880 | 0.93213 | 0.94713 | 11307.57 | 425350.94 |
993 | 2000.07.17 00:20 | buy | 332 | 72.72 | 0.93793 | 0.00000 | 0.00000 | ||
994 | 2000.07.17 00:20 | modify | 332 | 72.72 | 0.93793 | 0.93293 | 0.94793 | ||
995 | 2000.07.17 00:20 | close | 331 | 72.38 | 0.93793 | 0.94380 | 0.92880 | 6209.48 | 431560.42 |
996 | 2000.07.17 00:56 | sell | 333 | 73.50 | 0.93850 | 0.00000 | 0.00000 | ||
997 | 2000.07.17 00:56 | modify | 333 | 73.50 | 0.93850 | 0.94350 | 0.92850 | ||
998 | 2000.07.17 00:56 | close | 332 | 72.72 | 0.93850 | 0.93293 | 0.94793 | 4145.04 | 435705.46 |
999 | 2000.07.17 01:19 | close | 333 | 73.50 | 0.93793 | 0.94350 | 0.92850 | 4189.50 | 439894.96 |
1000 | 2000.07.17 23:00 | sell | 334 | 87.98 | 0.93660 | 0.00000 | 0.00000 | ||
1001 | 2000.07.17 23:00 | modify | 334 | 87.98 | 0.93660 | 0.94160 | 0.92660 | ||
1002 | 2000.07.18 00:36 | buy | 335 | 72.48 | 0.93603 | 0.00000 | 0.00000 | ||
1003 | 2000.07.18 00:36 | modify | 335 | 72.48 | 0.93603 | 0.93103 | 0.94603 | ||
1004 | 2000.07.18 00:36 | close | 334 | 87.98 | 0.93603 | 0.94160 | 0.92660 | 4908.40 | 444803.37 |
1005 | 2000.07.18 02:04 | close | 335 | 72.48 | 0.93630 | 0.93103 | 0.94603 | 1956.96 | 446760.33 |
1006 | 2000.07.18 23:00 | buy | 336 | 89.35 | 0.92503 | 0.00000 | 0.00000 | ||
1007 | 2000.07.18 23:00 | modify | 336 | 89.35 | 0.92503 | 0.92003 | 0.93503 | ||
1008 | 2000.07.18 23:53 | sell | 337 | 73.13 | 0.92520 | 0.00000 | 0.00000 | ||
1009 | 2000.07.18 23:53 | modify | 337 | 73.13 | 0.92520 | 0.93020 | 0.91520 | ||
1010 | 2000.07.18 23:53 | close | 336 | 89.35 | 0.92520 | 0.92003 | 0.93503 | 1518.95 | 448279.28 |
1011 | 2000.07.19 00:28 | buy | 338 | 77.09 | 0.92453 | 0.00000 | 0.00000 | ||
1012 | 2000.07.19 00:28 | modify | 338 | 77.09 | 0.92453 | 0.91953 | 0.93453 | ||
1013 | 2000.07.19 00:28 | close | 337 | 73.13 | 0.92453 | 0.93020 | 0.91520 | 4811.22 | 453090.50 |
1014 | 2000.07.19 02:02 | close | 338 | 77.09 | 0.92470 | 0.91953 | 0.93453 | 1310.53 | 454401.03 |
1015 | 2000.07.19 23:05 | sell | 339 | 90.88 | 0.92460 | 0.00000 | 0.00000 | ||
1016 | 2000.07.19 23:05 | modify | 339 | 90.88 | 0.92460 | 0.92960 | 0.91460 | ||
1017 | 2000.07.20 02:47 | close | 339 | 90.88 | 0.92533 | 0.92960 | 0.91460 | -6964.13 | 447436.90 |
1018 | 2000.07.20 23:19 | sell | 340 | 89.49 | 0.93330 | 0.00000 | 0.00000 | ||
1019 | 2000.07.20 23:19 | modify | 340 | 89.49 | 0.93330 | 0.93830 | 0.92330 | ||
1020 | 2000.07.21 00:38 | buy | 341 | 73.24 | 0.93303 | 0.00000 | 0.00000 | ||
1021 | 2000.07.21 00:38 | modify | 341 | 73.24 | 0.93303 | 0.92803 | 0.94303 | ||
1022 | 2000.07.21 00:38 | close | 340 | 89.49 | 0.93303 | 0.93830 | 0.92330 | 2307.95 | 449744.84 |
1023 | 2000.07.21 02:25 | close | 341 | 73.24 | 0.93280 | 0.92803 | 0.94303 | -1684.52 | 448060.32 |
1024 | 2000.07.21 23:15 | sell | 342 | 89.61 | 0.93700 | 0.00000 | 0.00000 | ||
1025 | 2000.07.21 23:15 | modify | 342 | 89.61 | 0.93700 | 0.94200 | 0.92700 | ||
1026 | 2000.07.21 23:20 | buy | 343 | 74.02 | 0.93633 | 0.00000 | 0.00000 | ||
1027 | 2000.07.21 23:20 | modify | 343 | 74.02 | 0.93633 | 0.93133 | 0.94633 | ||
1028 | 2000.07.21 23:20 | close | 342 | 89.61 | 0.93633 | 0.94200 | 0.92700 | 6003.87 | 454064.19 |
1029 | 2000.07.24 01:08 | close | 343 | 74.02 | 0.93650 | 0.93133 | 0.94633 | 841.61 | 454905.80 |
1030 | 2000.07.24 23:00 | sell | 344 | 90.98 | 0.93350 | 0.00000 | 0.00000 | ||
1031 | 2000.07.24 23:00 | modify | 344 | 90.98 | 0.93350 | 0.93850 | 0.92350 | ||
1032 | 2000.07.25 00:36 | buy | 345 | 74.65 | 0.93313 | 0.00000 | 0.00000 | ||
1033 | 2000.07.25 00:36 | modify | 345 | 74.65 | 0.93313 | 0.92813 | 0.94313 | ||
1034 | 2000.07.25 00:36 | close | 344 | 90.98 | 0.93313 | 0.93850 | 0.92350 | 3256.17 | 458161.98 |
1035 | 2000.07.25 02:07 | close | 345 | 74.65 | 0.93280 | 0.92813 | 0.94313 | -2463.45 | 455698.53 |
1036 | 2000.07.25 23:01 | sell | 346 | 91.14 | 0.93870 | 0.00000 | 0.00000 | ||
1037 | 2000.07.25 23:01 | modify | 346 | 91.14 | 0.93870 | 0.94370 | 0.92870 | ||
1038 | 2000.07.25 23:25 | buy | 347 | 75.43 | 0.93793 | 0.00000 | 0.00000 | ||
1039 | 2000.07.25 23:25 | modify | 347 | 75.43 | 0.93793 | 0.93293 | 0.94793 | ||
1040 | 2000.07.25 23:25 | close | 346 | 91.14 | 0.93793 | 0.94370 | 0.92870 | 7017.78 | 462716.31 |
1041 | 2000.07.26 00:26 | sell | 348 | 79.02 | 0.93840 | 0.00000 | 0.00000 | ||
1042 | 2000.07.26 00:26 | modify | 348 | 79.02 | 0.93840 | 0.94340 | 0.92840 | ||
1043 | 2000.07.26 00:26 | close | 347 | 75.43 | 0.93840 | 0.93293 | 0.94793 | 3120.54 | 465836.84 |
1044 | 2000.07.26 02:02 | close | 348 | 79.02 | 0.93839 | 0.94340 | 0.92840 | 79.02 | 465915.86 |
1045 | 2000.07.26 23:01 | sell | 349 | 93.18 | 0.94300 | 0.00000 | 0.00000 | ||
1046 | 2000.07.26 23:01 | modify | 349 | 93.18 | 0.94300 | 0.94800 | 0.93300 | ||
1047 | 2000.07.27 00:47 | buy | 350 | 75.30 | 0.94313 | 0.00000 | 0.00000 | ||
1048 | 2000.07.27 00:47 | modify | 350 | 75.30 | 0.94313 | 0.93813 | 0.95313 | ||
1049 | 2000.07.27 00:47 | close | 349 | 93.18 | 0.94313 | 0.94800 | 0.93300 | -1549.58 | 464366.28 |
1050 | 2000.07.27 03:38 | close | 350 | 75.30 | 0.94300 | 0.93813 | 0.95313 | -978.90 | 463387.38 |
1051 | 2000.07.28 00:39 | buy | 351 | 92.68 | 0.93143 | 0.00000 | 0.00000 | ||
1052 | 2000.07.28 00:39 | modify | 351 | 92.68 | 0.93143 | 0.92643 | 0.94143 | ||
1053 | 2000.07.28 01:04 | close | 351 | 92.68 | 0.93200 | 0.92643 | 0.94143 | 5282.76 | 468670.14 |
1054 | 2000.07.28 23:00 | buy | 352 | 93.73 | 0.92313 | 0.00000 | 0.00000 | ||
1055 | 2000.07.28 23:00 | modify | 352 | 93.73 | 0.92313 | 0.91813 | 0.93313 | ||
1056 | 2000.07.31 00:01 | sell | 353 | 77.58 | 0.92380 | 0.00000 | 0.00000 | ||
1057 | 2000.07.31 00:01 | modify | 353 | 77.58 | 0.92380 | 0.92880 | 0.91380 | ||
1058 | 2000.07.31 00:01 | close | 352 | 93.73 | 0.92380 | 0.91813 | 0.93313 | 5752.21 | 474422.35 |
1059 | 2000.07.31 02:55 | close | 353 | 77.58 | 0.92343 | 0.92880 | 0.91380 | 2870.46 | 477292.81 |
1060 | 2000.07.31 23:03 | sell | 354 | 95.46 | 0.92680 | 0.00000 | 0.00000 | ||
1061 | 2000.07.31 23:03 | modify | 354 | 95.46 | 0.92680 | 0.93180 | 0.91680 | ||
1062 | 2000.08.01 03:01 | close | 354 | 95.46 | 0.92733 | 0.93180 | 0.91680 | -5174.89 | 472117.93 |
1063 | 2000.08.01 23:01 | buy | 355 | 94.42 | 0.91443 | 0.00000 | 0.00000 | ||
1064 | 2000.08.01 23:01 | modify | 355 | 94.42 | 0.91443 | 0.90943 | 0.92443 | ||
1065 | 2000.08.01 23:54 | sell | 356 | 77.86 | 0.91480 | 0.00000 | 0.00000 | ||
1066 | 2000.08.01 23:54 | modify | 356 | 77.86 | 0.91480 | 0.91980 | 0.90480 | ||
1067 | 2000.08.01 23:54 | close | 355 | 94.42 | 0.91480 | 0.90943 | 0.92443 | 3493.54 | 475611.47 |
1068 | 2000.08.02 02:53 | close | 356 | 77.86 | 0.91523 | 0.91980 | 0.90480 | -3442.19 | 472169.27 |
1069 | 2000.08.02 23:19 | sell | 357 | 94.43 | 0.91390 | 0.00000 | 0.00000 | ||
1070 | 2000.08.02 23:19 | modify | 357 | 94.43 | 0.91390 | 0.91890 | 0.90390 | ||
1071 | 2000.08.03 08:00 | close | 357 | 94.43 | 0.91603 | 0.91890 | 0.90390 | -20456.37 | 451712.90 |
1072 | 2000.08.03 23:09 | sell | 358 | 90.34 | 0.90680 | 0.00000 | 0.00000 | ||
1073 | 2000.08.03 23:09 | modify | 358 | 90.34 | 0.90680 | 0.91180 | 0.89680 | ||
1074 | 2000.08.04 00:30 | buy | 359 | 75.69 | 0.90583 | 0.00000 | 0.00000 | ||
1075 | 2000.08.04 00:30 | modify | 359 | 75.69 | 0.90583 | 0.90083 | 0.91583 | ||
1076 | 2000.08.04 00:30 | close | 358 | 90.34 | 0.90583 | 0.91180 | 0.89680 | 8653.67 | 460366.57 |
1077 | 2000.08.04 00:39 | sell | 360 | 79.83 | 0.90680 | 0.00000 | 0.00000 | ||
1078 | 2000.08.04 00:39 | modify | 360 | 79.83 | 0.90680 | 0.91180 | 0.89680 | ||
1079 | 2000.08.04 00:39 | close | 359 | 75.69 | 0.90680 | 0.90083 | 0.91583 | 7341.93 | 467708.50 |
1080 | 2000.08.04 01:04 | close | 360 | 79.83 | 0.90623 | 0.91180 | 0.89680 | 4550.31 | 472258.81 |
1081 | 2000.08.04 23:25 | sell | 361 | 94.45 | 0.90840 | 0.00000 | 0.00000 | ||
1082 | 2000.08.04 23:25 | modify | 361 | 94.45 | 0.90840 | 0.91340 | 0.89840 | ||
1083 | 2000.08.07 00:01 | buy | 362 | 79.10 | 0.90743 | 0.00000 | 0.00000 | ||
1084 | 2000.08.07 00:01 | modify | 362 | 79.10 | 0.90743 | 0.90243 | 0.91743 | ||
1085 | 2000.08.07 00:01 | close | 361 | 94.45 | 0.90743 | 0.91340 | 0.89840 | 9047.37 | 481306.18 |
1086 | 2000.08.07 00:52 | sell | 363 | 82.49 | 0.90780 | 0.00000 | 0.00000 | ||
1087 | 2000.08.07 00:52 | modify | 363 | 82.49 | 0.90780 | 0.91280 | 0.89780 | ||
1088 | 2000.08.07 00:52 | close | 362 | 79.10 | 0.90780 | 0.90243 | 0.91743 | 2926.70 | 484232.88 |
1089 | 2000.08.07 05:09 | close | 363 | 82.49 | 0.90813 | 0.91280 | 0.89780 | -2722.17 | 481510.71 |
1090 | 2000.08.07 23:00 | buy | 364 | 96.30 | 0.90733 | 0.00000 | 0.00000 | ||
1091 | 2000.08.07 23:00 | modify | 364 | 96.30 | 0.90733 | 0.90233 | 0.91733 | ||
1092 | 2000.08.07 23:48 | sell | 365 | 80.31 | 0.90810 | 0.00000 | 0.00000 | ||
1093 | 2000.08.07 23:48 | modify | 365 | 80.31 | 0.90810 | 0.91310 | 0.89810 | ||
1094 | 2000.08.07 23:48 | close | 364 | 96.30 | 0.90810 | 0.90233 | 0.91733 | 7415.10 | 488925.81 |
1095 | 2000.08.08 00:47 | buy | 366 | 84.90 | 0.90703 | 0.00000 | 0.00000 | ||
1096 | 2000.08.08 00:47 | modify | 366 | 84.90 | 0.90703 | 0.90203 | 0.91703 | ||
1097 | 2000.08.08 00:47 | close | 365 | 80.31 | 0.90703 | 0.91310 | 0.89810 | 8495.99 | 497421.80 |
1098 | 2000.08.08 01:56 | close | 366 | 84.90 | 0.90790 | 0.90203 | 0.91703 | 7386.30 | 504808.10 |
1099 | 2000.08.08 23:00 | sell | 367 | 100.00 | 0.90240 | 0.00000 | 0.00000 | ||
1100 | 2000.08.08 23:00 | modify | 367 | 100.00 | 0.90240 | 0.90740 | 0.89240 | ||
1101 | 2000.08.08 23:19 | buy | 368 | 84.05 | 0.90183 | 0.00000 | 0.00000 | ||
1102 | 2000.08.08 23:19 | modify | 368 | 84.05 | 0.90183 | 0.89683 | 0.91183 | ||
1103 | 2000.08.08 23:19 | close | 367 | 100.00 | 0.90183 | 0.90740 | 0.89240 | 5700.00 | 510508.10 |
1104 | 2000.08.08 23:37 | sell | 369 | 88.24 | 0.90260 | 0.00000 | 0.00000 | ||
1105 | 2000.08.08 23:37 | modify | 369 | 88.24 | 0.90260 | 0.90760 | 0.89260 | ||
1106 | 2000.08.08 23:37 | close | 368 | 84.05 | 0.90260 | 0.89683 | 0.91183 | 6471.85 | 516979.95 |
1107 | 2000.08.09 01:50 | close | 369 | 88.24 | 0.90213 | 0.90760 | 0.89260 | 4040.51 | 521020.46 |
1108 | 2000.08.09 23:01 | sell | 370 | 100.00 | 0.90050 | 0.00000 | 0.00000 | ||
1109 | 2000.08.09 23:01 | modify | 370 | 100.00 | 0.90050 | 0.90550 | 0.89050 | ||
1110 | 2000.08.10 00:11 | buy | 371 | 85.66 | 0.90073 | 0.00000 | 0.00000 | ||
1111 | 2000.08.10 00:11 | modify | 371 | 85.66 | 0.90073 | 0.89573 | 0.91073 | ||
1112 | 2000.08.10 00:11 | close | 370 | 100.00 | 0.90073 | 0.90550 | 0.89050 | -2663.00 | 518357.46 |
1113 | 2000.08.10 01:20 | close | 371 | 85.66 | 0.90110 | 0.89573 | 0.91073 | 3169.42 | 521526.88 |
1114 | 2000.08.10 23:05 | sell | 372 | 100.00 | 0.90850 | 0.00000 | 0.00000 | ||
1115 | 2000.08.10 23:05 | modify | 372 | 100.00 | 0.90850 | 0.91350 | 0.89850 | ||
1116 | 2000.08.11 01:12 | close | 372 | 100.00 | 0.90763 | 0.91350 | 0.89850 | 8579.00 | 530105.88 |
1117 | 2000.08.11 23:07 | buy | 373 | 100.00 | 0.90263 | 0.00000 | 0.00000 | ||
1118 | 2000.08.11 23:07 | modify | 373 | 100.00 | 0.90263 | 0.89763 | 0.91263 | ||
1119 | 2000.08.11 23:18 | sell | 374 | 89.31 | 0.90330 | 0.00000 | 0.00000 | ||
1120 | 2000.08.11 23:18 | modify | 374 | 89.31 | 0.90330 | 0.90830 | 0.89330 | ||
1121 | 2000.08.11 23:18 | close | 373 | 100.00 | 0.90330 | 0.89763 | 0.91263 | 6700.00 | 536805.88 |
1122 | 2000.08.14 02:26 | close | 374 | 89.31 | 0.90333 | 0.90830 | 0.89330 | -376.00 | 536429.89 |
1123 | 2000.08.14 23:18 | sell | 375 | 100.00 | 0.90590 | 0.00000 | 0.00000 | ||
1124 | 2000.08.14 23:18 | modify | 375 | 100.00 | 0.90590 | 0.91090 | 0.89590 | ||
1125 | 2000.08.15 02:59 | close | 375 | 100.00 | 0.90633 | 0.91090 | 0.89590 | -4421.00 | 532008.89 |
1126 | 2000.08.15 23:00 | sell | 376 | 100.00 | 0.91360 | 0.00000 | 0.00000 | ||
1127 | 2000.08.15 23:00 | modify | 376 | 100.00 | 0.91360 | 0.91860 | 0.90360 | ||
1128 | 2000.08.15 23:17 | buy | 377 | 90.27 | 0.91253 | 0.00000 | 0.00000 | ||
1129 | 2000.08.15 23:17 | modify | 377 | 90.27 | 0.91253 | 0.90753 | 0.92253 | ||
1130 | 2000.08.15 23:17 | close | 376 | 100.00 | 0.91253 | 0.91860 | 0.90360 | 10700.00 | 542708.89 |
1131 | 2000.08.16 00:09 | sell | 378 | 93.18 | 0.91320 | 0.00000 | 0.00000 | ||
1132 | 2000.08.16 00:09 | modify | 378 | 93.18 | 0.91320 | 0.91820 | 0.90320 | ||
1133 | 2000.08.16 00:09 | close | 377 | 90.27 | 0.91320 | 0.90753 | 0.92253 | 5539.87 | 548248.76 |
1134 | 2000.08.16 00:54 | buy | 379 | 94.07 | 0.91243 | 0.00000 | 0.00000 | ||
1135 | 2000.08.16 00:54 | modify | 379 | 94.07 | 0.91243 | 0.90743 | 0.92243 | ||
1136 | 2000.08.16 00:54 | close | 378 | 93.18 | 0.91243 | 0.91820 | 0.90320 | 7174.86 | 555423.62 |
1137 | 2000.08.16 02:08 | close | 379 | 94.07 | 0.91280 | 0.90743 | 0.92243 | 3480.59 | 558904.21 |
1138 | 2000.08.16 23:00 | sell | 380 | 100.00 | 0.91600 | 0.00000 | 0.00000 | ||
1139 | 2000.08.16 23:00 | modify | 380 | 100.00 | 0.91600 | 0.92100 | 0.90600 | ||
1140 | 2000.08.17 00:36 | buy | 381 | 93.79 | 0.91580 | 0.00000 | 0.00000 | ||
1141 | 2000.08.17 00:36 | modify | 381 | 93.79 | 0.91580 | 0.91080 | 0.92580 | ||
1142 | 2000.08.17 00:36 | close | 380 | 100.00 | 0.91580 | 0.92100 | 0.90600 | 1637.00 | 560541.21 |
1143 | 2000.08.17 03:48 | close | 381 | 93.79 | 0.91510 | 0.91080 | 0.92580 | -6565.30 | 553975.91 |
1144 | 2000.08.17 23:01 | buy | 382 | 100.00 | 0.91613 | 0.00000 | 0.00000 | ||
1145 | 2000.08.17 23:01 | modify | 382 | 100.00 | 0.91613 | 0.91113 | 0.92613 | ||
1146 | 2000.08.18 01:29 | close | 382 | 100.00 | 0.91660 | 0.91113 | 0.92613 | 4137.00 | 558112.91 |
1147 | 2000.08.18 23:06 | sell | 383 | 100.00 | 0.90680 | 0.00000 | 0.00000 | ||
1148 | 2000.08.18 23:06 | modify | 383 | 100.00 | 0.90680 | 0.91180 | 0.89680 | ||
1149 | 2000.08.21 02:05 | close | 383 | 100.00 | 0.90683 | 0.91180 | 0.89680 | -421.00 | 557691.91 |
1150 | 2000.08.21 23:12 | sell | 384 | 100.00 | 0.90190 | 0.00000 | 0.00000 | ||
1151 | 2000.08.21 23:12 | modify | 384 | 100.00 | 0.90190 | 0.90690 | 0.89190 | ||
1152 | 2000.08.22 02:12 | close | 384 | 100.00 | 0.90203 | 0.90690 | 0.89190 | -1421.00 | 556270.91 |
1153 | 2000.08.22 23:00 | buy | 385 | 100.00 | 0.89643 | 0.00000 | 0.00000 | ||
1154 | 2000.08.22 23:00 | modify | 385 | 100.00 | 0.89643 | 0.89143 | 0.90643 | ||
1155 | 2000.08.22 23:16 | sell | 386 | 94.87 | 0.89720 | 0.00000 | 0.00000 | ||
1156 | 2000.08.22 23:16 | modify | 386 | 94.87 | 0.89720 | 0.90220 | 0.88720 | ||
1157 | 2000.08.22 23:16 | close | 385 | 100.00 | 0.89720 | 0.89143 | 0.90643 | 7700.00 | 563970.91 |
1158 | 2000.08.23 00:17 | buy | 387 | 96.64 | 0.89673 | 0.00000 | 0.00000 | ||
1159 | 2000.08.23 00:17 | modify | 387 | 96.64 | 0.89673 | 0.89173 | 0.90673 | ||
1160 | 2000.08.23 00:17 | close | 386 | 94.87 | 0.89673 | 0.90220 | 0.88720 | 4344.10 | 568315.00 |
1161 | 2000.08.23 00:43 | sell | 388 | 97.05 | 0.89710 | 0.00000 | 0.00000 | ||
1162 | 2000.08.23 00:43 | modify | 388 | 97.05 | 0.89710 | 0.90210 | 0.88710 | ||
1163 | 2000.08.23 00:43 | close | 387 | 96.64 | 0.89710 | 0.89173 | 0.90673 | 3575.68 | 571890.68 |
1164 | 2000.08.23 02:12 | close | 388 | 97.05 | 0.89663 | 0.90210 | 0.88710 | 4561.35 | 576452.03 |
1165 | 2000.08.23 23:00 | sell | 389 | 100.00 | 0.90170 | 0.00000 | 0.00000 | ||
1166 | 2000.08.23 23:00 | modify | 389 | 100.00 | 0.90170 | 0.90670 | 0.89170 | ||
1167 | 2000.08.24 00:58 | buy | 390 | 96.12 | 0.90223 | 0.00000 | 0.00000 | ||
1168 | 2000.08.24 00:58 | modify | 390 | 96.12 | 0.90223 | 0.89723 | 0.91223 | ||
1169 | 2000.08.24 00:58 | close | 389 | 100.00 | 0.90223 | 0.90670 | 0.89170 | -5663.00 | 570789.03 |
1170 | 2000.08.24 02:08 | close | 390 | 96.12 | 0.90250 | 0.89723 | 0.91223 | 2595.24 | 573384.27 |
1171 | 2000.08.24 23:02 | sell | 391 | 100.00 | 0.90220 | 0.00000 | 0.00000 | ||
1172 | 2000.08.24 23:02 | modify | 391 | 100.00 | 0.90220 | 0.90720 | 0.89220 | ||
1173 | 2000.08.24 23:45 | buy | 392 | 98.17 | 0.90143 | 0.00000 | 0.00000 | ||
1174 | 2000.08.24 23:45 | modify | 392 | 98.17 | 0.90143 | 0.89643 | 0.91143 | ||
1175 | 2000.08.24 23:45 | close | 391 | 100.00 | 0.90143 | 0.90720 | 0.89220 | 7700.00 | 581084.27 |
1176 | 2000.08.24 23:54 | sell | 393 | 99.64 | 0.90200 | 0.00000 | 0.00000 | ||
1177 | 2000.08.24 23:54 | modify | 393 | 99.64 | 0.90200 | 0.90700 | 0.89200 | ||
1178 | 2000.08.24 23:54 | close | 392 | 98.17 | 0.90200 | 0.89643 | 0.91143 | 5595.69 | 586679.96 |
1179 | 2000.08.25 02:04 | close | 393 | 99.64 | 0.90113 | 0.90700 | 0.89200 | 8548.12 | 595228.08 |
1180 | 2000.08.28 00:23 | sell | 394 | 100.00 | 0.90270 | 0.00000 | 0.00000 | ||
1181 | 2000.08.28 00:23 | modify | 394 | 100.00 | 0.90270 | 0.90770 | 0.89270 | ||
1182 | 2000.08.28 01:37 | close | 394 | 100.00 | 0.90273 | 0.90770 | 0.89270 | -300.00 | 594928.08 |
1183 | 2000.08.28 23:03 | buy | 395 | 100.00 | 0.89993 | 0.00000 | 0.00000 | ||
1184 | 2000.08.28 23:03 | modify | 395 | 100.00 | 0.89993 | 0.89493 | 0.90993 | ||
1185 | 2000.08.29 00:08 | sell | 396 | 100.00 | 0.90038 | 0.00000 | 0.00000 | ||
1186 | 2000.08.29 00:08 | modify | 396 | 100.00 | 0.90038 | 0.90538 | 0.89038 | ||
1187 | 2000.08.29 00:08 | close | 395 | 100.00 | 0.90038 | 0.89493 | 0.90993 | 3937.00 | 598865.08 |
1188 | 2000.08.29 00:12 | buy | 397 | 100.00 | 0.89975 | 0.00000 | 0.00000 | ||
1189 | 2000.08.29 00:12 | modify | 397 | 100.00 | 0.89975 | 0.89475 | 0.90975 | ||
1190 | 2000.08.29 00:12 | close | 396 | 100.00 | 0.89975 | 0.90538 | 0.89038 | 6300.00 | 605165.08 |
1191 | 2000.08.29 00:34 | sell | 398 | 100.00 | 0.90030 | 0.00000 | 0.00000 | ||
1192 | 2000.08.29 00:34 | modify | 398 | 100.00 | 0.90030 | 0.90530 | 0.89030 | ||
1193 | 2000.08.29 00:34 | close | 397 | 100.00 | 0.90030 | 0.89475 | 0.90975 | 5500.00 | 610665.08 |
1194 | 2000.08.29 00:35 | buy | 399 | 100.00 | 0.89953 | 0.00000 | 0.00000 | ||
1195 | 2000.08.29 00:35 | modify | 399 | 100.00 | 0.89953 | 0.89453 | 0.90953 | ||
1196 | 2000.08.29 00:35 | close | 398 | 100.00 | 0.89953 | 0.90530 | 0.89030 | 7700.00 | 618365.08 |
1197 | 2000.08.29 01:17 | close | 399 | 100.00 | 0.90010 | 0.89453 | 0.90953 | 5700.00 | 624065.08 |
1198 | 2000.08.29 23:02 | sell | 400 | 100.00 | 0.89280 | 0.00000 | 0.00000 | ||
1199 | 2000.08.29 23:02 | modify | 400 | 100.00 | 0.89280 | 0.89780 | 0.88280 | ||
1200 | 2000.08.29 23:03 | buy | 401 | 100.00 | 0.89213 | 0.00000 | 0.00000 | ||
1201 | 2000.08.29 23:03 | modify | 401 | 100.00 | 0.89213 | 0.88713 | 0.90213 | ||
1202 | 2000.08.29 23:03 | close | 400 | 100.00 | 0.89213 | 0.89780 | 0.88280 | 6700.00 | 630765.08 |
1203 | 2000.08.30 00:09 | sell | 402 | 100.00 | 0.89280 | 0.00000 | 0.00000 | ||
1204 | 2000.08.30 00:09 | modify | 402 | 100.00 | 0.89280 | 0.89780 | 0.88280 | ||
1205 | 2000.08.30 00:09 | close | 401 | 100.00 | 0.89280 | 0.88713 | 0.90213 | 6137.00 | 636902.08 |
1206 | 2000.08.30 01:32 | close | 402 | 100.00 | 0.89253 | 0.89780 | 0.88280 | 2700.00 | 639602.08 |
1207 | 2000.08.30 23:00 | sell | 403 | 100.00 | 0.89400 | 0.00000 | 0.00000 | ||
1208 | 2000.08.30 23:00 | modify | 403 | 100.00 | 0.89400 | 0.89900 | 0.88400 | ||
1209 | 2000.08.31 02:04 | close | 403 | 100.00 | 0.89473 | 0.89900 | 0.88400 | -7663.00 | 631939.08 |
1210 | 2000.08.31 23:07 | sell | 404 | 100.00 | 0.88820 | 0.00000 | 0.00000 | ||
1211 | 2000.08.31 23:07 | modify | 404 | 100.00 | 0.88820 | 0.89320 | 0.87820 | ||
1212 | 2000.09.01 03:40 | close | 404 | 100.00 | 0.89013 | 0.89320 | 0.87820 | -19421.00 | 612518.08 |
1213 | 2000.09.01 23:00 | sell | 405 | 100.00 | 0.90030 | 0.00000 | 0.00000 | ||
1214 | 2000.09.01 23:00 | modify | 405 | 100.00 | 0.90030 | 0.90530 | 0.89030 | ||
1215 | 2000.09.01 23:13 | buy | 406 | 100.00 | 0.89973 | 0.00000 | 0.00000 | ||
1216 | 2000.09.01 23:13 | modify | 406 | 100.00 | 0.89973 | 0.89473 | 0.90973 | ||
1217 | 2000.09.01 23:13 | close | 405 | 100.00 | 0.89973 | 0.90530 | 0.89030 | 5700.00 | 618218.08 |
1218 | 2000.09.01 23:21 | sell | 407 | 100.00 | 0.90030 | 0.00000 | 0.00000 | ||
1219 | 2000.09.01 23:21 | modify | 407 | 100.00 | 0.90030 | 0.90530 | 0.89030 | ||
1220 | 2000.09.01 23:21 | close | 406 | 100.00 | 0.90030 | 0.89473 | 0.90973 | 5700.00 | 623918.08 |
1221 | 2000.09.04 03:26 | close | 407 | 100.00 | 0.90023 | 0.90530 | 0.89030 | 579.00 | 624497.08 |
1222 | 2000.09.04 23:00 | buy | 408 | 100.00 | 0.89763 | 0.00000 | 0.00000 | ||
1223 | 2000.09.04 23:00 | modify | 408 | 100.00 | 0.89763 | 0.89263 | 0.90763 | ||
1224 | 2000.09.04 23:24 | sell | 409 | 100.00 | 0.89810 | 0.00000 | 0.00000 | ||
1225 | 2000.09.04 23:24 | modify | 409 | 100.00 | 0.89810 | 0.90310 | 0.88810 | ||
1226 | 2000.09.04 23:24 | close | 408 | 100.00 | 0.89810 | 0.89263 | 0.90763 | 4700.00 | 629197.08 |
1227 | 2000.09.05 00:13 | buy | 410 | 100.00 | 0.89743 | 0.00000 | 0.00000 | ||
1228 | 2000.09.05 00:13 | modify | 410 | 100.00 | 0.89743 | 0.89243 | 0.90743 | ||
1229 | 2000.09.05 00:13 | close | 409 | 100.00 | 0.89743 | 0.90310 | 0.88810 | 6579.00 | 635776.08 |
1230 | 2000.09.05 00:41 | sell | 411 | 100.00 | 0.89790 | 0.00000 | 0.00000 | ||
1231 | 2000.09.05 00:41 | modify | 411 | 100.00 | 0.89790 | 0.90290 | 0.88790 | ||
1232 | 2000.09.05 00:41 | close | 410 | 100.00 | 0.89790 | 0.89243 | 0.90743 | 4700.00 | 640476.08 |
1233 | 2000.09.05 02:41 | close | 411 | 100.00 | 0.89793 | 0.90290 | 0.88790 | -300.00 | 640176.08 |
1234 | 2000.09.05 23:00 | buy | 412 | 100.00 | 0.88963 | 0.00000 | 0.00000 | ||
1235 | 2000.09.05 23:00 | modify | 412 | 100.00 | 0.88963 | 0.88463 | 0.89963 | ||
1236 | 2000.09.05 23:28 | sell | 413 | 100.00 | 0.89010 | 0.00000 | 0.00000 | ||
1237 | 2000.09.05 23:28 | modify | 413 | 100.00 | 0.89010 | 0.89510 | 0.88010 | ||
1238 | 2000.09.05 23:28 | close | 412 | 100.00 | 0.89010 | 0.88463 | 0.89963 | 4700.00 | 644876.08 |
1239 | 2000.09.06 00:02 | buy | 414 | 100.00 | 0.88923 | 0.00000 | 0.00000 | ||
1240 | 2000.09.06 00:02 | modify | 414 | 100.00 | 0.88923 | 0.88423 | 0.89923 | ||
1241 | 2000.09.06 00:02 | close | 413 | 100.00 | 0.88923 | 0.89510 | 0.88010 | 8579.00 | 653455.08 |
1242 | 2000.09.06 04:28 | close | 414 | 100.00 | 0.88730 | 0.88423 | 0.89923 | -19300.00 | 634155.08 |
1243 | 2000.09.06 23:08 | buy | 415 | 100.00 | 0.87003 | 0.00000 | 0.00000 | ||
1244 | 2000.09.06 23:08 | modify | 415 | 100.00 | 0.87003 | 0.86503 | 0.88003 | ||
1245 | 2000.09.06 23:27 | sell | 416 | 100.00 | 0.87050 | 0.00000 | 0.00000 | ||
1246 | 2000.09.06 23:27 | modify | 416 | 100.00 | 0.87050 | 0.87550 | 0.86050 | ||
1247 | 2000.09.06 23:27 | close | 415 | 100.00 | 0.87050 | 0.86503 | 0.88003 | 4700.00 | 638855.08 |
1248 | 2000.09.07 01:04 | close | 416 | 100.00 | 0.87133 | 0.87550 | 0.86050 | -8663.00 | 630192.08 |
1249 | 2000.09.07 23:03 | buy | 417 | 100.00 | 0.87133 | 0.00000 | 0.00000 | ||
1250 | 2000.09.07 23:03 | modify | 417 | 100.00 | 0.87133 | 0.86633 | 0.88133 | ||
1251 | 2000.09.07 23:10 | sell | 418 | 100.00 | 0.87190 | 0.00000 | 0.00000 | ||
1252 | 2000.09.07 23:10 | modify | 418 | 100.00 | 0.87190 | 0.87690 | 0.86190 | ||
1253 | 2000.09.07 23:10 | close | 417 | 100.00 | 0.87190 | 0.86633 | 0.88133 | 5700.00 | 635892.08 |
1254 | 2000.09.08 01:02 | close | 418 | 100.00 | 0.87193 | 0.87690 | 0.86190 | -421.00 | 635471.08 |
1255 | 2000.09.08 23:02 | buy | 419 | 100.00 | 0.86683 | 0.00000 | 0.00000 | ||
1256 | 2000.09.08 23:02 | modify | 419 | 100.00 | 0.86683 | 0.86183 | 0.87683 | ||
1257 | 2000.09.11 01:07 | close | 419 | 100.00 | 0.86460 | 0.86183 | 0.87683 | -22863.00 | 612608.08 |
1258 | 2000.09.11 23:00 | buy | 420 | 100.00 | 0.85743 | 0.00000 | 0.00000 | ||
1259 | 2000.09.11 23:00 | modify | 420 | 100.00 | 0.85743 | 0.85243 | 0.86743 | ||
1260 | 2000.09.11 23:12 | sell | 421 | 100.00 | 0.85810 | 0.00000 | 0.00000 | ||
1261 | 2000.09.11 23:12 | modify | 421 | 100.00 | 0.85810 | 0.86310 | 0.84810 | ||
1262 | 2000.09.11 23:12 | close | 420 | 100.00 | 0.85810 | 0.85243 | 0.86743 | 6700.00 | 619308.08 |
1263 | 2000.09.12 01:44 | close | 421 | 100.00 | 0.85937 | 0.86310 | 0.84810 | -12821.00 | 606487.08 |
1264 | 2000.09.12 23:00 | sell | 422 | 100.00 | 0.86400 | 0.00000 | 0.00000 | ||
1265 | 2000.09.12 23:00 | modify | 422 | 100.00 | 0.86400 | 0.86900 | 0.85400 | ||
1266 | 2000.09.13 02:34 | close | 422 | 100.00 | 0.86403 | 0.86900 | 0.85400 | -421.00 | 606066.08 |
1267 | 2000.09.13 23:00 | sell | 423 | 100.00 | 0.85960 | 0.00000 | 0.00000 | ||
1268 | 2000.09.13 23:00 | modify | 423 | 100.00 | 0.85960 | 0.86460 | 0.84960 | ||
1269 | 2000.09.14 01:01 | close | 423 | 100.00 | 0.85973 | 0.86460 | 0.84960 | -1663.00 | 604403.08 |
1270 | 2000.09.14 23:07 | sell | 424 | 100.00 | 0.86490 | 0.00000 | 0.00000 | ||
1271 | 2000.09.14 23:07 | modify | 424 | 100.00 | 0.86490 | 0.86990 | 0.85490 | ||
1272 | 2000.09.14 23:21 | buy | 425 | 100.00 | 0.86403 | 0.00000 | 0.00000 | ||
1273 | 2000.09.14 23:21 | modify | 425 | 100.00 | 0.86403 | 0.85903 | 0.87403 | ||
1274 | 2000.09.14 23:21 | close | 424 | 100.00 | 0.86403 | 0.86990 | 0.85490 | 8700.00 | 613103.08 |
1275 | 2000.09.15 00:03 | sell | 426 | 100.00 | 0.86470 | 0.00000 | 0.00000 | ||
1276 | 2000.09.15 00:03 | modify | 426 | 100.00 | 0.86470 | 0.86970 | 0.85470 | ||
1277 | 2000.09.15 00:03 | close | 425 | 100.00 | 0.86470 | 0.85903 | 0.87403 | 6137.00 | 619240.08 |
1278 | 2000.09.15 00:37 | buy | 427 | 100.00 | 0.86423 | 0.00000 | 0.00000 | ||
1279 | 2000.09.15 00:37 | modify | 427 | 100.00 | 0.86423 | 0.85923 | 0.87423 | ||
1280 | 2000.09.15 00:37 | close | 426 | 100.00 | 0.86423 | 0.86970 | 0.85470 | 4700.00 | 623940.08 |
1281 | 2000.09.15 01:51 | close | 427 | 100.00 | 0.86517 | 0.85923 | 0.87423 | 9400.00 | 633340.08 |
1282 | 2000.09.15 23:06 | buy | 428 | 100.00 | 0.85363 | 0.00000 | 0.00000 | ||
1283 | 2000.09.15 23:06 | modify | 428 | 100.00 | 0.85363 | 0.84863 | 0.86363 | ||
1284 | 2000.09.15 23:41 | sell | 429 | 100.00 | 0.85360 | 0.00000 | 0.00000 | ||
1285 | 2000.09.15 23:41 | modify | 429 | 100.00 | 0.85360 | 0.85860 | 0.84360 | ||
1286 | 2000.09.15 23:41 | close | 428 | 100.00 | 0.85360 | 0.84863 | 0.86363 | -300.00 | 633040.08 |
1287 | 2000.09.15 23:57 | buy | 430 | 100.00 | 0.85293 | 0.00000 | 0.00000 | ||
1288 | 2000.09.15 23:57 | modify | 430 | 100.00 | 0.85293 | 0.84793 | 0.86293 | ||
1289 | 2000.09.15 23:57 | close | 429 | 100.00 | 0.85293 | 0.85860 | 0.84360 | 6700.00 | 639740.08 |
1290 | 2000.09.18 00:34 | sell | 431 | 100.00 | 0.85340 | 0.00000 | 0.00000 | ||
1291 | 2000.09.18 00:34 | modify | 431 | 100.00 | 0.85340 | 0.85840 | 0.84340 | ||
1292 | 2000.09.18 00:34 | close | 430 | 100.00 | 0.85340 | 0.84793 | 0.86293 | 4137.00 | 643877.08 |
1293 | 2000.09.18 01:42 | close | 431 | 100.00 | 0.85313 | 0.85840 | 0.84340 | 2700.00 | 646577.08 |
1294 | 2000.09.18 23:03 | buy | 432 | 100.00 | 0.85323 | 0.00000 | 0.00000 | ||
1295 | 2000.09.18 23:03 | modify | 432 | 100.00 | 0.85323 | 0.84823 | 0.86323 | ||
1296 | 2000.09.18 23:24 | sell | 433 | 100.00 | 0.85391 | 0.00000 | 0.00000 | ||
1297 | 2000.09.18 23:24 | modify | 433 | 100.00 | 0.85391 | 0.85891 | 0.84391 | ||
1298 | 2000.09.18 23:24 | close | 432 | 100.00 | 0.85391 | 0.84823 | 0.86323 | 6800.00 | 653377.08 |
1299 | 2000.09.19 01:11 | close | 433 | 100.00 | 0.85403 | 0.85891 | 0.84391 | -1321.00 | 652056.08 |
1300 | 2000.09.19 23:00 | sell | 434 | 100.00 | 0.85110 | 0.00000 | 0.00000 | ||
1301 | 2000.09.19 23:00 | modify | 434 | 100.00 | 0.85110 | 0.85610 | 0.84110 | ||
1302 | 2000.09.20 02:14 | close | 434 | 100.00 | 0.85133 | 0.85610 | 0.84110 | -2421.00 | 649635.08 |
1303 | 2000.09.20 23:00 | sell | 435 | 100.00 | 0.84900 | 0.00000 | 0.00000 | ||
1304 | 2000.09.20 23:00 | modify | 435 | 100.00 | 0.84900 | 0.85400 | 0.83900 | ||
1305 | 2000.09.21 00:09 | buy | 436 | 100.00 | 0.84853 | 0.00000 | 0.00000 | ||
1306 | 2000.09.21 00:09 | modify | 436 | 100.00 | 0.84853 | 0.84353 | 0.85853 | ||
1307 | 2000.09.21 00:09 | close | 435 | 100.00 | 0.84853 | 0.85400 | 0.83900 | 4337.00 | 653972.08 |
1308 | 2000.09.21 00:22 | sell | 437 | 100.00 | 0.84930 | 0.00000 | 0.00000 | ||
1309 | 2000.09.21 00:22 | modify | 437 | 100.00 | 0.84930 | 0.85430 | 0.83930 | ||
1310 | 2000.09.21 00:22 | close | 436 | 100.00 | 0.84930 | 0.84353 | 0.85853 | 7700.00 | 661672.08 |
1311 | 2000.09.21 02:02 | close | 437 | 100.00 | 0.84923 | 0.85430 | 0.83930 | 700.00 | 662372.08 |
1312 | 2000.09.21 23:00 | sell | 438 | 100.00 | 0.85970 | 0.00000 | 0.00000 | ||
1313 | 2000.09.21 23:00 | modify | 438 | 100.00 | 0.85970 | 0.86470 | 0.84970 | ||
1314 | 2000.09.22 00:45 | buy | 439 | 100.00 | 0.86023 | 0.00000 | 0.00000 | ||
1315 | 2000.09.22 00:45 | modify | 439 | 100.00 | 0.86023 | 0.85523 | 0.87023 | ||
1316 | 2000.09.22 00:45 | close | 438 | 100.00 | 0.86023 | 0.86470 | 0.84970 | -5421.00 | 656951.08 |
1317 | 2000.09.22 01:23 | close | 439 | 100.00 | 0.86070 | 0.85523 | 0.87023 | 4700.00 | 661651.08 |
1318 | 2000.09.22 23:00 | buy | 440 | 100.00 | 0.87693 | 0.00000 | 0.00000 | ||
1319 | 2000.09.22 23:00 | modify | 440 | 100.00 | 0.87693 | 0.87193 | 0.88693 | ||
1320 | 2000.09.25 00:01 | sell | 441 | 100.00 | 0.87970 | 0.00000 | 0.00000 | ||
1321 | 2000.09.25 00:01 | modify | 441 | 100.00 | 0.87970 | 0.88470 | 0.86970 | ||
1322 | 2000.09.25 00:01 | close | 440 | 100.00 | 0.87970 | 0.87193 | 0.88693 | 27137.00 | 688788.08 |
1323 | 2000.09.25 02:59 | close | 441 | 100.00 | 0.88093 | 0.88470 | 0.86970 | -12300.00 | 676488.08 |
1324 | 2000.09.25 23:00 | sell | 442 | 100.00 | 0.87470 | 0.00000 | 0.00000 | ||
1325 | 2000.09.25 23:00 | modify | 442 | 100.00 | 0.87470 | 0.87970 | 0.86470 | ||
1326 | 2000.09.26 00:46 | buy | 443 | 100.00 | 0.87423 | 0.00000 | 0.00000 | ||
1327 | 2000.09.26 00:46 | modify | 443 | 100.00 | 0.87423 | 0.86923 | 0.88423 | ||
1328 | 2000.09.26 00:46 | close | 442 | 100.00 | 0.87423 | 0.87970 | 0.86470 | 4579.00 | 681067.08 |
1329 | 2000.09.26 01:04 | close | 443 | 100.00 | 0.87480 | 0.86923 | 0.88423 | 5700.00 | 686767.08 |
1330 | 2000.09.26 23:00 | sell | 444 | 100.00 | 0.88280 | 0.00000 | 0.00000 | ||
1331 | 2000.09.26 23:00 | modify | 444 | 100.00 | 0.88280 | 0.88780 | 0.87280 | ||
1332 | 2000.09.27 01:05 | close | 444 | 100.00 | 0.88273 | 0.88780 | 0.87280 | 579.00 | 687346.08 |
1333 | 2000.09.27 23:08 | buy | 445 | 100.00 | 0.88313 | 0.00000 | 0.00000 | ||
1334 | 2000.09.27 23:08 | modify | 445 | 100.00 | 0.88313 | 0.87813 | 0.89313 | ||
1335 | 2000.09.28 00:02 | sell | 446 | 100.00 | 0.88360 | 0.00000 | 0.00000 | ||
1336 | 2000.09.28 00:02 | modify | 446 | 100.00 | 0.88360 | 0.88860 | 0.87360 | ||
1337 | 2000.09.28 00:02 | close | 445 | 100.00 | 0.88360 | 0.87813 | 0.89313 | 3011.00 | 690357.08 |
1338 | 2000.09.28 00:37 | buy | 447 | 100.00 | 0.88323 | 0.00000 | 0.00000 | ||
1339 | 2000.09.28 00:37 | modify | 447 | 100.00 | 0.88323 | 0.87823 | 0.89323 | ||
1340 | 2000.09.28 00:37 | close | 446 | 100.00 | 0.88323 | 0.88860 | 0.87360 | 3700.00 | 694057.08 |
1341 | 2000.09.28 01:11 | close | 447 | 100.00 | 0.88390 | 0.87823 | 0.89323 | 6700.00 | 700757.08 |
1342 | 2000.09.28 23:00 | sell | 448 | 100.00 | 0.87910 | 0.00000 | 0.00000 | ||
1343 | 2000.09.28 23:00 | modify | 448 | 100.00 | 0.87910 | 0.88410 | 0.86910 | ||
1344 | 2000.09.28 23:37 | buy | 449 | 100.00 | 0.87883 | 0.00000 | 0.00000 | ||
1345 | 2000.09.28 23:37 | modify | 449 | 100.00 | 0.87883 | 0.87383 | 0.88883 | ||
1346 | 2000.09.28 23:37 | close | 448 | 100.00 | 0.87883 | 0.88410 | 0.86910 | 2700.00 | 703457.08 |
1347 | 2000.09.28 23:53 | sell | 450 | 100.00 | 0.87950 | 0.00000 | 0.00000 | ||
1348 | 2000.09.28 23:53 | modify | 450 | 100.00 | 0.87950 | 0.88450 | 0.86950 | ||
1349 | 2000.09.28 23:53 | close | 449 | 100.00 | 0.87950 | 0.87383 | 0.88883 | 6700.00 | 710157.08 |
1350 | 2000.09.29 02:09 | close | 450 | 100.00 | 0.88143 | 0.88450 | 0.86950 | -19421.00 | 690736.08 |
1351 | 2000.09.29 23:00 | sell | 451 | 100.00 | 0.88330 | 0.00000 | 0.00000 | ||
1352 | 2000.09.29 23:00 | modify | 451 | 100.00 | 0.88330 | 0.88830 | 0.87330 | ||
1353 | 2000.10.02 01:06 | close | 451 | 100.00 | 0.88357 | 0.88830 | 0.87330 | -2821.00 | 687915.08 |
1354 | 2000.10.02 23:19 | buy | 452 | 100.00 | 0.87703 | 0.00000 | 0.00000 | ||
1355 | 2000.10.02 23:19 | modify | 452 | 100.00 | 0.87703 | 0.87203 | 0.88703 | ||
1356 | 2000.10.02 23:38 | sell | 453 | 100.00 | 0.87750 | 0.00000 | 0.00000 | ||
1357 | 2000.10.02 23:38 | modify | 453 | 100.00 | 0.87750 | 0.88250 | 0.86750 | ||
1358 | 2000.10.02 23:38 | close | 452 | 100.00 | 0.87750 | 0.87203 | 0.88703 | 4700.00 | 692615.08 |
1359 | 2000.10.03 00:18 | buy | 454 | 100.00 | 0.87673 | 0.00000 | 0.00000 | ||
1360 | 2000.10.03 00:18 | modify | 454 | 100.00 | 0.87673 | 0.87173 | 0.88673 | ||
1361 | 2000.10.03 00:18 | close | 453 | 100.00 | 0.87673 | 0.88250 | 0.86750 | 7579.00 | 700194.08 |
1362 | 2000.10.03 00:51 | sell | 455 | 100.00 | 0.87750 | 0.00000 | 0.00000 | ||
1363 | 2000.10.03 00:51 | modify | 455 | 100.00 | 0.87750 | 0.88250 | 0.86750 | ||
1364 | 2000.10.03 00:51 | close | 454 | 100.00 | 0.87750 | 0.87173 | 0.88673 | 7700.00 | 707894.08 |
1365 | 2000.10.03 02:37 | close | 455 | 100.00 | 0.87783 | 0.88250 | 0.86750 | -3300.00 | 704594.08 |
1366 | 2000.10.03 23:00 | sell | 456 | 100.00 | 0.87580 | 0.00000 | 0.00000 | ||
1367 | 2000.10.03 23:00 | modify | 456 | 100.00 | 0.87580 | 0.88080 | 0.86580 | ||
1368 | 2000.10.04 00:07 | buy | 457 | 100.00 | 0.87543 | 0.00000 | 0.00000 | ||
1369 | 2000.10.04 00:07 | modify | 457 | 100.00 | 0.87543 | 0.87043 | 0.88543 | ||
1370 | 2000.10.04 00:07 | close | 456 | 100.00 | 0.87543 | 0.88080 | 0.86580 | 3579.00 | 708173.08 |
1371 | 2000.10.04 00:08 | sell | 458 | 100.00 | 0.87600 | 0.00000 | 0.00000 | ||
1372 | 2000.10.04 00:08 | modify | 458 | 100.00 | 0.87600 | 0.88100 | 0.86600 | ||
1373 | 2000.10.04 00:08 | close | 457 | 100.00 | 0.87600 | 0.87043 | 0.88543 | 5700.00 | 713873.08 |
1374 | 2000.10.04 00:08 | buy | 459 | 100.00 | 0.87543 | 0.00000 | 0.00000 | ||
1375 | 2000.10.04 00:08 | modify | 459 | 100.00 | 0.87543 | 0.87043 | 0.88543 | ||
1376 | 2000.10.04 00:08 | close | 458 | 100.00 | 0.87543 | 0.88100 | 0.86600 | 5700.00 | 719573.08 |
1377 | 2000.10.04 00:17 | sell | 460 | 100.00 | 0.87600 | 0.00000 | 0.00000 | ||
1378 | 2000.10.04 00:17 | modify | 460 | 100.00 | 0.87600 | 0.88100 | 0.86600 | ||
1379 | 2000.10.04 00:17 | close | 459 | 100.00 | 0.87600 | 0.87043 | 0.88543 | 5700.00 | 725273.08 |
1380 | 2000.10.04 04:04 | close | 460 | 100.00 | 0.87593 | 0.88100 | 0.86600 | 700.00 | 725973.08 |
1381 | 2000.10.04 23:01 | sell | 461 | 100.00 | 0.87500 | 0.00000 | 0.00000 | ||
1382 | 2000.10.04 23:01 | modify | 461 | 100.00 | 0.87500 | 0.88000 | 0.86500 | ||
1383 | 2000.10.05 01:19 | close | 461 | 100.00 | 0.87423 | 0.88000 | 0.86500 | 7337.00 | 733310.08 |
1384 | 2000.10.05 23:00 | sell | 462 | 100.00 | 0.86930 | 0.00000 | 0.00000 | ||
1385 | 2000.10.05 23:00 | modify | 462 | 100.00 | 0.86930 | 0.87430 | 0.85930 | ||
1386 | 2000.10.05 23:40 | buy | 463 | 100.00 | 0.86873 | 0.00000 | 0.00000 | ||
1387 | 2000.10.05 23:40 | modify | 463 | 100.00 | 0.86873 | 0.86373 | 0.87873 | ||
1388 | 2000.10.05 23:40 | close | 462 | 100.00 | 0.86873 | 0.87430 | 0.85930 | 5700.00 | 739010.08 |
1389 | 2000.10.06 00:03 | sell | 464 | 100.00 | 0.86950 | 0.00000 | 0.00000 | ||
1390 | 2000.10.06 00:03 | modify | 464 | 100.00 | 0.86950 | 0.87450 | 0.85950 | ||
1391 | 2000.10.06 00:03 | close | 463 | 100.00 | 0.86950 | 0.86373 | 0.87873 | 7137.00 | 746147.08 |
1392 | 2000.10.06 01:30 | close | 464 | 100.00 | 0.86883 | 0.87450 | 0.85950 | 6700.00 | 752847.08 |
1393 | 2000.10.06 23:04 | buy | 465 | 100.00 | 0.86803 | 0.00000 | 0.00000 | ||
1394 | 2000.10.06 23:04 | modify | 465 | 100.00 | 0.86803 | 0.86303 | 0.87803 | ||
1395 | 2000.10.06 23:28 | sell | 466 | 100.00 | 0.86960 | 0.00000 | 0.00000 | ||
1396 | 2000.10.06 23:28 | modify | 466 | 100.00 | 0.86960 | 0.87460 | 0.85960 | ||
1397 | 2000.10.06 23:28 | close | 465 | 100.00 | 0.86960 | 0.86303 | 0.87803 | 15700.00 | 768547.08 |
1398 | 2000.10.09 06:43 | close | 466 | 100.00 | 0.86933 | 0.87460 | 0.85960 | 2579.00 | 771126.08 |
1399 | 2000.10.09 23:01 | sell | 467 | 100.00 | 0.86880 | 0.00000 | 0.00000 | ||
1400 | 2000.10.09 23:01 | modify | 467 | 100.00 | 0.86880 | 0.87380 | 0.85880 | ||
1401 | 2000.10.09 23:16 | buy | 468 | 100.00 | 0.86816 | 0.00000 | 0.00000 | ||
1402 | 2000.10.09 23:16 | modify | 468 | 100.00 | 0.86816 | 0.86316 | 0.87816 | ||
1403 | 2000.10.09 23:16 | close | 467 | 100.00 | 0.86816 | 0.87380 | 0.85880 | 6400.00 | 777526.08 |
1404 | 2000.10.10 02:53 | close | 468 | 100.00 | 0.86760 | 0.86316 | 0.87816 | -6163.00 | 771363.08 |
1405 | 2000.10.10 23:21 | buy | 469 | 100.00 | 0.87143 | 0.00000 | 0.00000 | ||
1406 | 2000.10.10 23:21 | modify | 469 | 100.00 | 0.87143 | 0.86643 | 0.88143 | ||
1407 | 2000.10.10 23:44 | sell | 470 | 100.00 | 0.87210 | 0.00000 | 0.00000 | ||
1408 | 2000.10.10 23:44 | modify | 470 | 100.00 | 0.87210 | 0.87710 | 0.86210 | ||
1409 | 2000.10.10 23:44 | close | 469 | 100.00 | 0.87210 | 0.86643 | 0.88143 | 6700.00 | 778063.08 |
1410 | 2000.10.10 23:58 | buy | 471 | 100.00 | 0.87153 | 0.00000 | 0.00000 | ||
1411 | 2000.10.10 23:58 | modify | 471 | 100.00 | 0.87153 | 0.86653 | 0.88153 | ||
1412 | 2000.10.10 23:58 | close | 470 | 100.00 | 0.87153 | 0.87710 | 0.86210 | 5700.00 | 783763.08 |
1413 | 2000.10.11 01:04 | close | 471 | 100.00 | 0.87200 | 0.86653 | 0.88153 | 4137.00 | 787900.08 |
1414 | 2000.10.11 23:00 | buy | 472 | 100.00 | 0.86823 | 0.00000 | 0.00000 | ||
1415 | 2000.10.11 23:00 | modify | 472 | 100.00 | 0.86823 | 0.86323 | 0.87823 | ||
1416 | 2000.10.12 00:41 | sell | 473 | 100.00 | 0.86590 | 0.00000 | 0.00000 | ||
1417 | 2000.10.12 00:41 | modify | 473 | 100.00 | 0.86590 | 0.87090 | 0.85590 | ||
1418 | 2000.10.12 00:41 | close | 472 | 100.00 | 0.86590 | 0.86323 | 0.87823 | -24989.00 | 762911.08 |
1419 | 2000.10.12 01:09 | close | 473 | 100.00 | 0.86533 | 0.87090 | 0.85590 | 5700.00 | 768611.08 |
1420 | 2000.10.12 23:03 | buy | 474 | 100.00 | 0.86253 | 0.00000 | 0.00000 | ||
1421 | 2000.10.12 23:03 | modify | 474 | 100.00 | 0.86253 | 0.85753 | 0.87253 | ||
1422 | 2000.10.13 00:11 | sell | 475 | 100.00 | 0.86290 | 0.00000 | 0.00000 | ||
1423 | 2000.10.13 00:11 | modify | 475 | 100.00 | 0.86290 | 0.86790 | 0.85290 | ||
1424 | 2000.10.13 00:11 | close | 474 | 100.00 | 0.86290 | 0.85753 | 0.87253 | 3137.00 | 771748.08 |
1425 | 2000.10.13 01:47 | close | 475 | 100.00 | 0.86253 | 0.86790 | 0.85290 | 3700.00 | 775448.08 |
1426 | 2000.10.13 23:00 | sell | 476 | 100.00 | 0.85580 | 0.00000 | 0.00000 | ||
1427 | 2000.10.13 23:00 | modify | 476 | 100.00 | 0.85580 | 0.86080 | 0.84580 | ||
1428 | 2000.10.16 00:25 | buy | 477 | 100.00 | 0.85503 | 0.00000 | 0.00000 | ||
1429 | 2000.10.16 00:25 | modify | 477 | 100.00 | 0.85503 | 0.85003 | 0.86503 | ||
1430 | 2000.10.16 00:25 | close | 476 | 100.00 | 0.85503 | 0.86080 | 0.84580 | 7579.00 | 783027.08 |
1431 | 2000.10.16 02:07 | close | 477 | 100.00 | 0.85460 | 0.85003 | 0.86503 | -4300.00 | 778727.08 |
1432 | 2000.10.16 23:00 | buy | 478 | 100.00 | 0.84963 | 0.00000 | 0.00000 | ||
1433 | 2000.10.16 23:00 | modify | 478 | 100.00 | 0.84963 | 0.84463 | 0.85963 | ||
1434 | 2000.10.16 23:52 | sell | 479 | 100.00 | 0.85030 | 0.00000 | 0.00000 | ||
1435 | 2000.10.16 23:52 | modify | 479 | 100.00 | 0.85030 | 0.85530 | 0.84030 | ||
1436 | 2000.10.16 23:52 | close | 478 | 100.00 | 0.85030 | 0.84463 | 0.85963 | 6700.00 | 785427.08 |
1437 | 2000.10.17 02:02 | close | 479 | 100.00 | 0.85003 | 0.85530 | 0.84030 | 2579.00 | 788006.08 |
1438 | 2000.10.17 23:06 | buy | 480 | 100.00 | 0.85403 | 0.00000 | 0.00000 | ||
1439 | 2000.10.17 23:06 | modify | 480 | 100.00 | 0.85403 | 0.84903 | 0.86403 | ||
1440 | 2000.10.18 00:23 | sell | 481 | 100.00 | 0.85450 | 0.00000 | 0.00000 | ||
1441 | 2000.10.18 00:23 | modify | 481 | 100.00 | 0.85450 | 0.85950 | 0.84450 | ||
1442 | 2000.10.18 00:23 | close | 480 | 100.00 | 0.85450 | 0.84903 | 0.86403 | 4137.00 | 792143.08 |
1443 | 2000.10.18 02:41 | close | 481 | 100.00 | 0.85393 | 0.85950 | 0.84450 | 5700.00 | 797843.08 |
1444 | 2000.10.18 23:00 | buy | 482 | 100.00 | 0.83843 | 0.00000 | 0.00000 | ||
1445 | 2000.10.18 23:00 | modify | 482 | 100.00 | 0.83843 | 0.83343 | 0.84843 | ||
1446 | 2000.10.18 23:03 | sell | 483 | 100.00 | 0.83910 | 0.00000 | 0.00000 | ||
1447 | 2000.10.18 23:03 | modify | 483 | 100.00 | 0.83910 | 0.84410 | 0.82910 | ||
1448 | 2000.10.18 23:03 | close | 482 | 100.00 | 0.83910 | 0.83343 | 0.84843 | 6700.00 | 804543.08 |
1449 | 2000.10.18 23:42 | buy | 484 | 100.00 | 0.83843 | 0.00000 | 0.00000 | ||
1450 | 2000.10.18 23:42 | modify | 484 | 100.00 | 0.83843 | 0.83343 | 0.84843 | ||
1451 | 2000.10.18 23:42 | close | 483 | 100.00 | 0.83843 | 0.84410 | 0.82910 | 6700.00 | 811243.08 |
1452 | 2000.10.19 00:02 | sell | 485 | 100.00 | 0.83910 | 0.00000 | 0.00000 | ||
1453 | 2000.10.19 00:02 | modify | 485 | 100.00 | 0.83910 | 0.84410 | 0.82910 | ||
1454 | 2000.10.19 00:02 | close | 484 | 100.00 | 0.83910 | 0.83343 | 0.84843 | 5011.00 | 816254.08 |
1455 | 2000.10.19 02:03 | close | 485 | 100.00 | 0.83983 | 0.84410 | 0.82910 | -7300.00 | 808954.08 |
1456 | 2000.10.19 23:06 | sell | 486 | 100.00 | 0.84370 | 0.00000 | 0.00000 | ||
1457 | 2000.10.19 23:06 | modify | 486 | 100.00 | 0.84370 | 0.84870 | 0.83370 | ||
1458 | 2000.10.19 23:59 | buy | 487 | 100.00 | 0.84283 | 0.00000 | 0.00000 | ||
1459 | 2000.10.19 23:59 | modify | 487 | 100.00 | 0.84283 | 0.83783 | 0.85283 | ||
1460 | 2000.10.19 23:59 | close | 486 | 100.00 | 0.84283 | 0.84870 | 0.83370 | 8700.00 | 817654.08 |
1461 | 2000.10.20 00:24 | sell | 488 | 100.00 | 0.84340 | 0.00000 | 0.00000 | ||
1462 | 2000.10.20 00:24 | modify | 488 | 100.00 | 0.84340 | 0.84840 | 0.83340 | ||
1463 | 2000.10.20 00:24 | close | 487 | 100.00 | 0.84340 | 0.83783 | 0.85283 | 5137.00 | 822791.08 |
1464 | 2000.10.20 02:27 | s/l | 488 | 100.00 | 0.84840 | 0.84840 | 0.83340 | -50000.00 | 772791.08 |
1465 | 2000.10.20 23:00 | sell | 489 | 100.00 | 0.84186 | 0.00000 | 0.00000 | ||
1466 | 2000.10.20 23:00 | modify | 489 | 100.00 | 0.84186 | 0.84686 | 0.83186 | ||
1467 | 2000.10.23 00:01 | buy | 490 | 100.00 | 0.84143 | 0.00000 | 0.00000 | ||
1468 | 2000.10.23 00:01 | modify | 490 | 100.00 | 0.84143 | 0.83643 | 0.85143 | ||
1469 | 2000.10.23 00:01 | close | 489 | 100.00 | 0.84143 | 0.84686 | 0.83186 | 4179.00 | 776970.08 |
1470 | 2000.10.23 01:27 | close | 490 | 100.00 | 0.84090 | 0.83643 | 0.85143 | -5300.00 | 771670.08 |
1471 | 2000.10.23 23:00 | sell | 491 | 100.00 | 0.83630 | 0.00000 | 0.00000 | ||
1472 | 2000.10.23 23:00 | modify | 491 | 100.00 | 0.83630 | 0.84130 | 0.82630 | ||
1473 | 2000.10.23 23:29 | buy | 492 | 100.00 | 0.83533 | 0.00000 | 0.00000 | ||
1474 | 2000.10.23 23:29 | modify | 492 | 100.00 | 0.83533 | 0.83033 | 0.84533 | ||
1475 | 2000.10.23 23:29 | close | 491 | 100.00 | 0.83533 | 0.84130 | 0.82630 | 9700.00 | 781370.08 |
1476 | 2000.10.23 23:46 | sell | 493 | 100.00 | 0.83580 | 0.00000 | 0.00000 | ||
1477 | 2000.10.23 23:46 | modify | 493 | 100.00 | 0.83580 | 0.84080 | 0.82580 | ||
1478 | 2000.10.23 23:46 | close | 492 | 100.00 | 0.83580 | 0.83033 | 0.84533 | 4700.00 | 786070.08 |
1479 | 2000.10.24 02:00 | close | 493 | 100.00 | 0.83593 | 0.84080 | 0.82580 | -1421.00 | 784649.08 |
1480 | 2000.10.24 23:00 | buy | 494 | 100.00 | 0.83623 | 0.00000 | 0.00000 | ||
1481 | 2000.10.24 23:00 | modify | 494 | 100.00 | 0.83623 | 0.83123 | 0.84623 | ||
1482 | 2000.10.25 00:06 | sell | 495 | 100.00 | 0.83630 | 0.00000 | 0.00000 | ||
1483 | 2000.10.25 00:06 | modify | 495 | 100.00 | 0.83630 | 0.84130 | 0.82630 | ||
1484 | 2000.10.25 00:06 | close | 494 | 100.00 | 0.83630 | 0.83123 | 0.84623 | 137.00 | 784786.08 |
1485 | 2000.10.25 00:19 | buy | 496 | 100.00 | 0.83573 | 0.00000 | 0.00000 | ||
1486 | 2000.10.25 00:19 | modify | 496 | 100.00 | 0.83573 | 0.83073 | 0.84573 | ||
1487 | 2000.10.25 00:19 | close | 495 | 100.00 | 0.83573 | 0.84130 | 0.82630 | 5700.00 | 790486.08 |
1488 | 2000.10.25 00:28 | sell | 497 | 100.00 | 0.83620 | 0.00000 | 0.00000 | ||
1489 | 2000.10.25 00:28 | modify | 497 | 100.00 | 0.83620 | 0.84120 | 0.82620 | ||
1490 | 2000.10.25 00:28 | close | 496 | 100.00 | 0.83620 | 0.83073 | 0.84573 | 4700.00 | 795186.08 |
1491 | 2000.10.25 02:06 | close | 497 | 100.00 | 0.83593 | 0.84120 | 0.82620 | 2700.00 | 797886.08 |
1492 | 2000.10.25 23:00 | buy | 498 | 100.00 | 0.82713 | 0.00000 | 0.00000 | ||
1493 | 2000.10.25 23:00 | modify | 498 | 100.00 | 0.82713 | 0.82213 | 0.83713 | ||
1494 | 2000.10.25 23:45 | sell | 499 | 100.00 | 0.82750 | 0.00000 | 0.00000 | ||
1495 | 2000.10.25 23:45 | modify | 499 | 100.00 | 0.82750 | 0.83250 | 0.81750 | ||
1496 | 2000.10.25 23:45 | close | 498 | 100.00 | 0.82750 | 0.82213 | 0.83713 | 3700.00 | 801586.08 |
1497 | 2000.10.25 23:46 | buy | 500 | 100.00 | 0.82693 | 0.00000 | 0.00000 | ||
1498 | 2000.10.25 23:46 | modify | 500 | 100.00 | 0.82693 | 0.82193 | 0.83693 | ||
1499 | 2000.10.25 23:46 | close | 499 | 100.00 | 0.82693 | 0.83250 | 0.81750 | 5700.00 | 807286.08 |
1500 | 2000.10.26 00:12 | sell | 501 | 100.00 | 0.82755 | 0.00000 | 0.00000 | ||
1501 | 2000.10.26 00:12 | modify | 501 | 100.00 | 0.82755 | 0.83255 | 0.81755 | ||
1502 | 2000.10.26 00:12 | close | 500 | 100.00 | 0.82755 | 0.82193 | 0.83693 | 4511.00 | 811797.08 |
1503 | 2000.10.26 01:25 | close | 501 | 100.00 | 0.82753 | 0.83255 | 0.81755 | 200.00 | 811997.08 |
1504 | 2000.10.26 23:00 | sell | 502 | 100.00 | 0.82990 | 0.00000 | 0.00000 | ||
1505 | 2000.10.26 23:00 | modify | 502 | 100.00 | 0.82990 | 0.83490 | 0.81990 | ||
1506 | 2000.10.27 01:06 | close | 502 | 100.00 | 0.83043 | 0.83490 | 0.81990 | -5421.00 | 806576.08 |
1507 | 2000.10.27 23:00 | buy | 503 | 100.00 | 0.83943 | 0.00000 | 0.00000 | ||
1508 | 2000.10.27 23:00 | modify | 503 | 100.00 | 0.83943 | 0.83443 | 0.84943 | ||
1509 | 2000.10.27 23:08 | sell | 504 | 100.00 | 0.84010 | 0.00000 | 0.00000 | ||
1510 | 2000.10.27 23:08 | modify | 504 | 100.00 | 0.84010 | 0.84510 | 0.83010 | ||
1511 | 2000.10.27 23:08 | close | 503 | 100.00 | 0.84010 | 0.83443 | 0.84943 | 6700.00 | 813276.08 |
1512 | 2000.10.27 23:20 | buy | 505 | 100.00 | 0.83903 | 0.00000 | 0.00000 | ||
1513 | 2000.10.27 23:20 | modify | 505 | 100.00 | 0.83903 | 0.83403 | 0.84903 | ||
1514 | 2000.10.27 23:20 | close | 504 | 100.00 | 0.83903 | 0.84510 | 0.83010 | 10700.00 | 823976.08 |
1515 | 2000.10.30 00:01 | sell | 506 | 100.00 | 0.84110 | 0.00000 | 0.00000 | ||
1516 | 2000.10.30 00:01 | modify | 506 | 100.00 | 0.84110 | 0.84610 | 0.83110 | ||
1517 | 2000.10.30 00:01 | close | 505 | 100.00 | 0.84110 | 0.83403 | 0.84903 | 20137.00 | 844113.08 |
1518 | 2000.10.30 01:21 | close | 506 | 100.00 | 0.84043 | 0.84610 | 0.83110 | 6700.00 | 850813.08 |
1519 | 2000.10.30 23:00 | buy | 507 | 100.00 | 0.84123 | 0.00000 | 0.00000 | ||
1520 | 2000.10.30 23:00 | modify | 507 | 100.00 | 0.84123 | 0.83623 | 0.85123 | ||
1521 | 2000.10.31 00:13 | sell | 508 | 100.00 | 0.84100 | 0.00000 | 0.00000 | ||
1522 | 2000.10.31 00:13 | modify | 508 | 100.00 | 0.84100 | 0.84600 | 0.83100 | ||
1523 | 2000.10.31 00:13 | close | 507 | 100.00 | 0.84100 | 0.83623 | 0.85123 | -2863.00 | 847950.08 |
1524 | 2000.10.31 00:24 | buy | 509 | 100.00 | 0.84043 | 0.00000 | 0.00000 | ||
1525 | 2000.10.31 00:24 | modify | 509 | 100.00 | 0.84043 | 0.83543 | 0.85043 | ||
1526 | 2000.10.31 00:24 | close | 508 | 100.00 | 0.84043 | 0.84600 | 0.83100 | 5700.00 | 853650.08 |
1527 | 2000.10.31 01:57 | close | 509 | 100.00 | 0.84010 | 0.83543 | 0.85043 | -3300.00 | 850350.08 |
1528 | 2000.10.31 23:00 | buy | 510 | 100.00 | 0.84893 | 0.00000 | 0.00000 | ||
1529 | 2000.10.31 23:00 | modify | 510 | 100.00 | 0.84893 | 0.84393 | 0.85893 | ||
1530 | 2000.11.01 00:35 | sell | 511 | 100.00 | 0.84940 | 0.00000 | 0.00000 | ||
1531 | 2000.11.01 00:35 | modify | 511 | 100.00 | 0.84940 | 0.85440 | 0.83940 | ||
1532 | 2000.11.01 00:35 | close | 510 | 100.00 | 0.84940 | 0.84393 | 0.85893 | 4137.00 | 854487.08 |
1533 | 2000.11.01 01:06 | close | 511 | 100.00 | 0.84873 | 0.85440 | 0.83940 | 6700.00 | 861187.08 |
1534 | 2000.11.01 23:02 | sell | 512 | 100.00 | 0.86160 | 0.00000 | 0.00000 | ||
1535 | 2000.11.01 23:02 | modify | 512 | 100.00 | 0.86160 | 0.86660 | 0.85160 | ||
1536 | 2000.11.01 23:22 | buy | 513 | 100.00 | 0.86113 | 0.00000 | 0.00000 | ||
1537 | 2000.11.01 23:22 | modify | 513 | 100.00 | 0.86113 | 0.85613 | 0.87113 | ||
1538 | 2000.11.01 23:22 | close | 512 | 100.00 | 0.86113 | 0.86660 | 0.85160 | 4700.00 | 865887.08 |
1539 | 2000.11.02 01:01 | close | 513 | 100.00 | 0.86100 | 0.85613 | 0.87113 | -2989.00 | 862898.08 |
1540 | 2000.11.02 23:00 | buy | 514 | 100.00 | 0.85853 | 0.00000 | 0.00000 | ||
1541 | 2000.11.02 23:00 | modify | 514 | 100.00 | 0.85853 | 0.85353 | 0.86853 | ||
1542 | 2000.11.03 01:06 | close | 514 | 100.00 | 0.85840 | 0.85353 | 0.86853 | -1863.00 | 861035.08 |
1543 | 2000.11.03 23:00 | sell | 515 | 100.00 | 0.86710 | 0.00000 | 0.00000 | ||
1544 | 2000.11.03 23:00 | modify | 515 | 100.00 | 0.86710 | 0.87210 | 0.85710 | ||
1545 | 2000.11.06 00:01 | buy | 516 | 100.00 | 0.86633 | 0.00000 | 0.00000 | ||
1546 | 2000.11.06 00:01 | modify | 516 | 100.00 | 0.86633 | 0.86133 | 0.87633 | ||
1547 | 2000.11.06 00:01 | close | 515 | 100.00 | 0.86633 | 0.87210 | 0.85710 | 7579.00 | 868614.08 |
1548 | 2000.11.06 00:49 | sell | 517 | 100.00 | 0.86680 | 0.00000 | 0.00000 | ||
1549 | 2000.11.06 00:49 | modify | 517 | 100.00 | 0.86680 | 0.87180 | 0.85680 | ||
1550 | 2000.11.06 00:49 | close | 516 | 100.00 | 0.86680 | 0.86133 | 0.87633 | 4700.00 | 873314.08 |
1551 | 2000.11.06 01:03 | close | 517 | 100.00 | 0.86630 | 0.87180 | 0.85680 | 5000.00 | 878314.08 |
1552 | 2000.11.06 23:00 | sell | 518 | 100.00 | 0.86200 | 0.00000 | 0.00000 | ||
1553 | 2000.11.06 23:00 | modify | 518 | 100.00 | 0.86200 | 0.86700 | 0.85200 | ||
1554 | 2000.11.07 00:52 | buy | 519 | 100.00 | 0.86283 | 0.00000 | 0.00000 | ||
1555 | 2000.11.07 00:52 | modify | 519 | 100.00 | 0.86283 | 0.85783 | 0.87283 | ||
1556 | 2000.11.07 00:52 | close | 518 | 100.00 | 0.86283 | 0.86700 | 0.85200 | -8421.00 | 869893.08 |
1557 | 2000.11.07 00:59 | sell | 520 | 100.00 | 0.86344 | 0.00000 | 0.00000 | ||
1558 | 2000.11.07 00:59 | modify | 520 | 100.00 | 0.86344 | 0.86844 | 0.85344 | ||
1559 | 2000.11.07 00:59 | close | 519 | 100.00 | 0.86344 | 0.85783 | 0.87283 | 6100.00 | 875993.08 |
1560 | 2000.11.07 01:08 | close | 520 | 100.00 | 0.86273 | 0.86844 | 0.85344 | 7100.00 | 883093.08 |
1561 | 2000.11.07 23:00 | buy | 521 | 100.00 | 0.86003 | 0.00000 | 0.00000 | ||
1562 | 2000.11.07 23:00 | modify | 521 | 100.00 | 0.86003 | 0.85503 | 0.87003 | ||
1563 | 2000.11.07 23:39 | sell | 522 | 100.00 | 0.86034 | 0.00000 | 0.00000 | ||
1564 | 2000.11.07 23:39 | modify | 522 | 100.00 | 0.86034 | 0.86534 | 0.85034 | ||
1565 | 2000.11.07 23:39 | close | 521 | 100.00 | 0.86034 | 0.85503 | 0.87003 | 3100.00 | 886193.08 |
1566 | 2000.11.08 00:56 | buy | 523 | 100.00 | 0.86053 | 0.00000 | 0.00000 | ||
1567 | 2000.11.08 00:56 | modify | 523 | 100.00 | 0.86053 | 0.85553 | 0.87053 | ||
1568 | 2000.11.08 00:56 | close | 522 | 100.00 | 0.86053 | 0.86534 | 0.85034 | -2021.00 | 884172.08 |
1569 | 2000.11.08 01:26 | close | 523 | 100.00 | 0.86090 | 0.85553 | 0.87053 | 3700.00 | 887872.08 |
1570 | 2000.11.08 23:00 | buy | 524 | 100.00 | 0.85523 | 0.00000 | 0.00000 | ||
1571 | 2000.11.08 23:00 | modify | 524 | 100.00 | 0.85523 | 0.85023 | 0.86523 | ||
1572 | 2000.11.08 23:07 | sell | 525 | 100.00 | 0.85590 | 0.00000 | 0.00000 | ||
1573 | 2000.11.08 23:07 | modify | 525 | 100.00 | 0.85590 | 0.86090 | 0.84590 | ||
1574 | 2000.11.08 23:07 | close | 524 | 100.00 | 0.85590 | 0.85023 | 0.86523 | 6700.00 | 894572.08 |
1575 | 2000.11.08 23:33 | buy | 526 | 100.00 | 0.85493 | 0.00000 | 0.00000 | ||
1576 | 2000.11.08 23:33 | modify | 526 | 100.00 | 0.85493 | 0.84993 | 0.86493 | ||
1577 | 2000.11.08 23:33 | close | 525 | 100.00 | 0.85493 | 0.86090 | 0.84590 | 9700.00 | 904272.08 |
1578 | 2000.11.08 23:52 | sell | 527 | 100.00 | 0.85570 | 0.00000 | 0.00000 | ||
1579 | 2000.11.08 23:52 | modify | 527 | 100.00 | 0.85570 | 0.86070 | 0.84570 | ||
1580 | 2000.11.08 23:52 | close | 526 | 100.00 | 0.85570 | 0.84993 | 0.86493 | 7700.00 | 911972.08 |
1581 | 2000.11.08 23:53 | buy | 528 | 100.00 | 0.85513 | 0.00000 | 0.00000 | ||
1582 | 2000.11.08 23:53 | modify | 528 | 100.00 | 0.85513 | 0.85013 | 0.86513 | ||
1583 | 2000.11.08 23:53 | close | 527 | 100.00 | 0.85513 | 0.86070 | 0.84570 | 5700.00 | 917672.08 |
1584 | 2000.11.09 00:44 | sell | 529 | 100.00 | 0.85530 | 0.00000 | 0.00000 | ||
1585 | 2000.11.09 00:44 | modify | 529 | 100.00 | 0.85530 | 0.86030 | 0.84530 | ||
1586 | 2000.11.09 00:44 | close | 528 | 100.00 | 0.85530 | 0.85013 | 0.86513 | 11.00 | 917683.08 |
1587 | 2000.11.09 01:48 | close | 529 | 100.00 | 0.85503 | 0.86030 | 0.84530 | 2700.00 | 920383.08 |
1588 | 2000.11.09 23:00 | sell | 530 | 100.00 | 0.86720 | 0.00000 | 0.00000 | ||
1589 | 2000.11.09 23:00 | modify | 530 | 100.00 | 0.86720 | 0.87220 | 0.85720 | ||
1590 | 2000.11.09 23:15 | buy | 531 | 100.00 | 0.86623 | 0.00000 | 0.00000 | ||
1591 | 2000.11.09 23:15 | modify | 531 | 100.00 | 0.86623 | 0.86123 | 0.87623 | ||
1592 | 2000.11.09 23:15 | close | 530 | 100.00 | 0.86623 | 0.87220 | 0.85720 | 9700.00 | 930083.08 |
1593 | 2000.11.09 23:38 | sell | 532 | 100.00 | 0.86670 | 0.00000 | 0.00000 | ||
1594 | 2000.11.09 23:38 | modify | 532 | 100.00 | 0.86670 | 0.87170 | 0.85670 | ||
1595 | 2000.11.09 23:38 | close | 531 | 100.00 | 0.86670 | 0.86123 | 0.87623 | 4700.00 | 934783.08 |
1596 | 2000.11.09 23:39 | buy | 533 | 100.00 | 0.86613 | 0.00000 | 0.00000 | ||
1597 | 2000.11.09 23:39 | modify | 533 | 100.00 | 0.86613 | 0.86113 | 0.87613 | ||
1598 | 2000.11.09 23:39 | close | 532 | 100.00 | 0.86613 | 0.87170 | 0.85670 | 5700.00 | 940483.08 |
1599 | 2000.11.09 23:39 | sell | 534 | 100.00 | 0.86670 | 0.00000 | 0.00000 | ||
1600 | 2000.11.09 23:39 | modify | 534 | 100.00 | 0.86670 | 0.87170 | 0.85670 | ||
1601 | 2000.11.09 23:39 | close | 533 | 100.00 | 0.86670 | 0.86113 | 0.87613 | 5700.00 | 946183.08 |
1602 | 2000.11.09 23:49 | buy | 535 | 100.00 | 0.86613 | 0.00000 | 0.00000 | ||
1603 | 2000.11.09 23:49 | modify | 535 | 100.00 | 0.86613 | 0.86113 | 0.87613 | ||
1604 | 2000.11.09 23:49 | close | 534 | 100.00 | 0.86613 | 0.87170 | 0.85670 | 5700.00 | 951883.08 |
1605 | 2000.11.09 23:51 | sell | 536 | 100.00 | 0.86670 | 0.00000 | 0.00000 | ||
1606 | 2000.11.09 23:51 | modify | 536 | 100.00 | 0.86670 | 0.87170 | 0.85670 | ||
1607 | 2000.11.09 23:51 | close | 535 | 100.00 | 0.86670 | 0.86113 | 0.87613 | 5700.00 | 957583.08 |
1608 | 2000.11.09 23:53 | buy | 537 | 100.00 | 0.86603 | 0.00000 | 0.00000 | ||
1609 | 2000.11.09 23:53 | modify | 537 | 100.00 | 0.86603 | 0.86103 | 0.87603 | ||
1610 | 2000.11.09 23:53 | close | 536 | 100.00 | 0.86603 | 0.87170 | 0.85670 | 6700.00 | 964283.08 |
1611 | 2000.11.09 23:53 | sell | 538 | 100.00 | 0.86690 | 0.00000 | 0.00000 | ||
1612 | 2000.11.09 23:53 | modify | 538 | 100.00 | 0.86690 | 0.87190 | 0.85690 | ||
1613 | 2000.11.09 23:53 | close | 537 | 100.00 | 0.86690 | 0.86103 | 0.87603 | 8700.00 | 972983.08 |
1614 | 2000.11.10 00:22 | buy | 539 | 100.00 | 0.86613 | 0.00000 | 0.00000 | ||
1615 | 2000.11.10 00:22 | modify | 539 | 100.00 | 0.86613 | 0.86113 | 0.87613 | ||
1616 | 2000.11.10 00:22 | close | 538 | 100.00 | 0.86613 | 0.87190 | 0.85690 | 7579.00 | 980562.08 |
1617 | 2000.11.10 00:49 | sell | 540 | 100.00 | 0.86680 | 0.00000 | 0.00000 | ||
1618 | 2000.11.10 00:49 | modify | 540 | 100.00 | 0.86680 | 0.87180 | 0.85680 | ||
1619 | 2000.11.10 00:49 | close | 539 | 100.00 | 0.86680 | 0.86113 | 0.87613 | 6700.00 | 987262.08 |
1620 | 2000.11.10 01:06 | close | 540 | 100.00 | 0.86623 | 0.87180 | 0.85680 | 5700.00 | 992962.08 |
1621 | 2000.11.10 23:00 | buy | 541 | 100.00 | 0.85923 | 0.00000 | 0.00000 | ||
1622 | 2000.11.10 23:00 | modify | 541 | 100.00 | 0.85923 | 0.85423 | 0.86923 | ||
1623 | 2000.11.10 23:46 | sell | 542 | 100.00 | 0.86010 | 0.00000 | 0.00000 | ||
1624 | 2000.11.10 23:46 | modify | 542 | 100.00 | 0.86010 | 0.86510 | 0.85010 | ||
1625 | 2000.11.10 23:46 | close | 541 | 100.00 | 0.86010 | 0.85423 | 0.86923 | 8700.00 | 1001662.08 |
1626 | 2000.11.13 01:57 | close | 542 | 100.00 | 0.86233 | 0.86510 | 0.85010 | -22421.00 | 979241.08 |
1627 | 2000.11.13 23:00 | buy | 543 | 100.00 | 0.85713 | 0.00000 | 0.00000 | ||
1628 | 2000.11.13 23:00 | modify | 543 | 100.00 | 0.85713 | 0.85213 | 0.86713 | ||
1629 | 2000.11.14 00:29 | sell | 544 | 100.00 | 0.85790 | 0.00000 | 0.00000 | ||
1630 | 2000.11.14 00:29 | modify | 544 | 100.00 | 0.85790 | 0.86290 | 0.84790 | ||
1631 | 2000.11.14 00:29 | close | 543 | 100.00 | 0.85790 | 0.85213 | 0.86713 | 7137.00 | 986378.08 |
1632 | 2000.11.14 01:00 | close | 544 | 100.00 | 0.85733 | 0.86290 | 0.84790 | 5700.00 | 992078.08 |
1633 | 2000.11.14 23:00 | sell | 545 | 100.00 | 0.85810 | 0.00000 | 0.00000 | ||
1634 | 2000.11.14 23:00 | modify | 545 | 100.00 | 0.85810 | 0.86310 | 0.84810 | ||
1635 | 2000.11.14 23:03 | buy | 546 | 100.00 | 0.85743 | 0.00000 | 0.00000 | ||
1636 | 2000.11.14 23:03 | modify | 546 | 100.00 | 0.85743 | 0.85243 | 0.86743 | ||
1637 | 2000.11.14 23:03 | close | 545 | 100.00 | 0.85743 | 0.86310 | 0.84810 | 6700.00 | 998778.08 |
1638 | 2000.11.15 00:07 | sell | 547 | 100.00 | 0.85780 | 0.00000 | 0.00000 | ||
1639 | 2000.11.15 00:07 | modify | 547 | 100.00 | 0.85780 | 0.86280 | 0.84780 | ||
1640 | 2000.11.15 00:07 | close | 546 | 100.00 | 0.85780 | 0.85243 | 0.86743 | 3137.00 | 1001915.08 |
1641 | 2000.11.15 00:07 | buy | 548 | 100.00 | 0.85703 | 0.00000 | 0.00000 | ||
1642 | 2000.11.15 00:07 | modify | 548 | 100.00 | 0.85703 | 0.85203 | 0.86703 | ||
1643 | 2000.11.15 00:07 | close | 547 | 100.00 | 0.85703 | 0.86280 | 0.84780 | 7700.00 | 1009615.08 |
1644 | 2000.11.15 00:18 | sell | 549 | 100.00 | 0.85770 | 0.00000 | 0.00000 | ||
1645 | 2000.11.15 00:18 | modify | 549 | 100.00 | 0.85770 | 0.86270 | 0.84770 | ||
1646 | 2000.11.15 00:18 | close | 548 | 100.00 | 0.85770 | 0.85203 | 0.86703 | 6700.00 | 1016315.08 |
1647 | 2000.11.15 01:19 | close | 549 | 100.00 | 0.85763 | 0.86270 | 0.84770 | 700.00 | 1017015.08 |
1648 | 2000.11.15 23:00 | buy | 550 | 100.00 | 0.85713 | 0.00000 | 0.00000 | ||
1649 | 2000.11.15 23:00 | modify | 550 | 100.00 | 0.85713 | 0.85213 | 0.86713 | ||
1650 | 2000.11.15 23:07 | sell | 551 | 100.00 | 0.85767 | 0.00000 | 0.00000 | ||
1651 | 2000.11.15 23:07 | modify | 551 | 100.00 | 0.85767 | 0.86267 | 0.84767 | ||
1652 | 2000.11.15 23:07 | close | 550 | 100.00 | 0.85767 | 0.85213 | 0.86713 | 5400.00 | 1022415.08 |
1653 | 2000.11.15 23:19 | buy | 552 | 100.00 | 0.85693 | 0.00000 | 0.00000 | ||
1654 | 2000.11.15 23:19 | modify | 552 | 100.00 | 0.85693 | 0.85193 | 0.86693 | ||
1655 | 2000.11.15 23:19 | close | 551 | 100.00 | 0.85693 | 0.86267 | 0.84767 | 7400.00 | 1029815.08 |
1656 | 2000.11.15 23:26 | sell | 553 | 100.00 | 0.85760 | 0.00000 | 0.00000 | ||
1657 | 2000.11.15 23:26 | modify | 553 | 100.00 | 0.85760 | 0.86260 | 0.84760 | ||
1658 | 2000.11.15 23:26 | close | 552 | 100.00 | 0.85760 | 0.85193 | 0.86693 | 6700.00 | 1036515.08 |
1659 | 2000.11.15 23:40 | buy | 554 | 100.00 | 0.85693 | 0.00000 | 0.00000 | ||
1660 | 2000.11.15 23:40 | modify | 554 | 100.00 | 0.85693 | 0.85193 | 0.86693 | ||
1661 | 2000.11.15 23:40 | close | 553 | 100.00 | 0.85693 | 0.86260 | 0.84760 | 6700.00 | 1043215.08 |
1662 | 2000.11.16 00:02 | sell | 555 | 100.00 | 0.85760 | 0.00000 | 0.00000 | ||
1663 | 2000.11.16 00:02 | modify | 555 | 100.00 | 0.85760 | 0.86260 | 0.84760 | ||
1664 | 2000.11.16 00:02 | close | 554 | 100.00 | 0.85760 | 0.85193 | 0.86693 | 5011.00 | 1048226.08 |
1665 | 2000.11.16 01:22 | close | 555 | 100.00 | 0.85753 | 0.86260 | 0.84760 | 700.00 | 1048926.08 |
1666 | 2000.11.16 23:00 | sell | 556 | 100.00 | 0.85320 | 0.00000 | 0.00000 | ||
1667 | 2000.11.16 23:00 | modify | 556 | 100.00 | 0.85320 | 0.85820 | 0.84320 | ||
1668 | 2000.11.17 01:22 | close | 556 | 100.00 | 0.85313 | 0.85820 | 0.84320 | 579.00 | 1049505.08 |
1669 | 2000.11.17 23:00 | buy | 557 | 100.00 | 0.84773 | 0.00000 | 0.00000 | ||
1670 | 2000.11.17 23:00 | modify | 557 | 100.00 | 0.84773 | 0.84273 | 0.85773 | ||
1671 | 2000.11.20 00:01 | sell | 558 | 100.00 | 0.84880 | 0.00000 | 0.00000 | ||
1672 | 2000.11.20 00:01 | modify | 558 | 100.00 | 0.84880 | 0.85380 | 0.83880 | ||
1673 | 2000.11.20 00:01 | close | 557 | 100.00 | 0.84880 | 0.84273 | 0.85773 | 10137.00 | 1059642.08 |
1674 | 2000.11.20 01:35 | close | 558 | 100.00 | 0.84883 | 0.85380 | 0.83880 | -300.00 | 1059342.08 |
1675 | 2000.11.20 23:00 | buy | 559 | 100.00 | 0.85093 | 0.00000 | 0.00000 | ||
1676 | 2000.11.20 23:00 | modify | 559 | 100.00 | 0.85093 | 0.84593 | 0.86093 | ||
1677 | 2000.11.21 00:11 | sell | 560 | 100.00 | 0.85110 | 0.00000 | 0.00000 | ||
1678 | 2000.11.21 00:11 | modify | 560 | 100.00 | 0.85110 | 0.85610 | 0.84110 | ||
1679 | 2000.11.21 00:11 | close | 559 | 100.00 | 0.85110 | 0.84593 | 0.86093 | 1137.00 | 1060479.08 |
1680 | 2000.11.21 02:07 | close | 560 | 100.00 | 0.85153 | 0.85610 | 0.84110 | -4300.00 | 1056179.08 |
1681 | 2000.11.21 23:04 | sell | 561 | 100.00 | 0.84380 | 0.00000 | 0.00000 | ||
1682 | 2000.11.21 23:04 | modify | 561 | 100.00 | 0.84380 | 0.84880 | 0.83380 | ||
1683 | 2000.11.22 01:43 | close | 561 | 100.00 | 0.84378 | 0.84880 | 0.83380 | 79.00 | 1056258.08 |
1684 | 2000.11.22 23:00 | sell | 562 | 100.00 | 0.84510 | 0.00000 | 0.00000 | ||
1685 | 2000.11.22 23:00 | modify | 562 | 100.00 | 0.84510 | 0.85010 | 0.83510 | ||
1686 | 2000.11.22 23:47 | buy | 563 | 100.00 | 0.84488 | 0.00000 | 0.00000 | ||
1687 | 2000.11.22 23:47 | modify | 563 | 100.00 | 0.84488 | 0.83988 | 0.85488 | ||
1688 | 2000.11.22 23:47 | close | 562 | 100.00 | 0.84488 | 0.85010 | 0.83510 | 2200.00 | 1058458.08 |
1689 | 2000.11.23 00:21 | sell | 564 | 100.00 | 0.84531 | 0.00000 | 0.00000 | ||
1690 | 2000.11.23 00:21 | modify | 564 | 100.00 | 0.84531 | 0.85031 | 0.83531 | ||
1691 | 2000.11.23 00:21 | close | 563 | 100.00 | 0.84531 | 0.83988 | 0.85488 | 2611.00 | 1061069.08 |
1692 | 2000.11.23 01:25 | close | 564 | 100.00 | 0.84473 | 0.85031 | 0.83531 | 5800.00 | 1066869.08 |
1693 | 2000.11.23 23:00 | sell | 565 | 100.00 | 0.83937 | 0.00000 | 0.00000 | ||
1694 | 2000.11.23 23:00 | modify | 565 | 100.00 | 0.83937 | 0.84437 | 0.82937 | ||
1695 | 2000.11.24 01:05 | close | 565 | 100.00 | 0.83933 | 0.84437 | 0.82937 | 279.00 | 1067148.08 |
1696 | 2000.11.24 23:03 | buy | 566 | 100.00 | 0.83783 | 0.00000 | 0.00000 | ||
1697 | 2000.11.24 23:03 | modify | 566 | 100.00 | 0.83783 | 0.83283 | 0.84783 | ||
1698 | 2000.11.27 00:01 | sell | 567 | 100.00 | 0.83940 | 0.00000 | 0.00000 | ||
1699 | 2000.11.27 00:01 | modify | 567 | 100.00 | 0.83940 | 0.84440 | 0.82940 | ||
1700 | 2000.11.27 00:01 | close | 566 | 100.00 | 0.83940 | 0.83283 | 0.84783 | 15137.00 | 1082285.08 |
1701 | 2000.11.27 05:36 | close | 567 | 100.00 | 0.84073 | 0.84440 | 0.82940 | -13300.00 | 1068985.08 |
1702 | 2000.11.27 23:00 | sell | 568 | 100.00 | 0.85230 | 0.00000 | 0.00000 | ||
1703 | 2000.11.27 23:00 | modify | 568 | 100.00 | 0.85230 | 0.85730 | 0.84230 | ||
1704 | 2000.11.28 00:38 | buy | 569 | 100.00 | 0.85253 | 0.00000 | 0.00000 | ||
1705 | 2000.11.28 00:38 | modify | 569 | 100.00 | 0.85253 | 0.84753 | 0.86253 | ||
1706 | 2000.11.28 00:38 | close | 568 | 100.00 | 0.85253 | 0.85730 | 0.84230 | -2421.00 | 1066564.08 |
1707 | 2000.11.28 01:06 | close | 569 | 100.00 | 0.85280 | 0.84753 | 0.86253 | 2700.00 | 1069264.08 |
1708 | 2000.11.28 23:02 | buy | 570 | 100.00 | 0.85613 | 0.00000 | 0.00000 | ||
1709 | 2000.11.28 23:02 | modify | 570 | 100.00 | 0.85613 | 0.85113 | 0.86613 | ||
1710 | 2000.11.29 00:09 | sell | 571 | 100.00 | 0.85640 | 0.00000 | 0.00000 | ||
1711 | 2000.11.29 00:09 | modify | 571 | 100.00 | 0.85640 | 0.86140 | 0.84640 | ||
1712 | 2000.11.29 00:09 | close | 570 | 100.00 | 0.85640 | 0.85113 | 0.86613 | 2137.00 | 1071401.08 |
1713 | 2000.11.29 00:52 | buy | 572 | 100.00 | 0.85608 | 0.00000 | 0.00000 | ||
1714 | 2000.11.29 00:52 | modify | 572 | 100.00 | 0.85608 | 0.85108 | 0.86608 | ||
1715 | 2000.11.29 00:52 | close | 571 | 100.00 | 0.85608 | 0.86140 | 0.84640 | 3200.00 | 1074601.08 |
1716 | 2000.11.29 01:24 | close | 572 | 100.00 | 0.85660 | 0.85108 | 0.86608 | 5200.00 | 1079801.08 |
1717 | 2000.11.29 23:02 | sell | 573 | 100.00 | 0.85770 | 0.00000 | 0.00000 | ||
1718 | 2000.11.29 23:02 | modify | 573 | 100.00 | 0.85770 | 0.86270 | 0.84770 | ||
1719 | 2000.11.30 00:48 | buy | 574 | 100.00 | 0.85773 | 0.00000 | 0.00000 | ||
1720 | 2000.11.30 00:48 | modify | 574 | 100.00 | 0.85773 | 0.85273 | 0.86773 | ||
1721 | 2000.11.30 00:48 | close | 573 | 100.00 | 0.85773 | 0.86270 | 0.84770 | -663.00 | 1079138.08 |
1722 | 2000.11.30 01:42 | close | 574 | 100.00 | 0.85770 | 0.85273 | 0.86773 | -300.00 | 1078838.08 |
1723 | 2000.11.30 23:00 | sell | 575 | 100.00 | 0.87290 | 0.00000 | 0.00000 | ||
1724 | 2000.11.30 23:00 | modify | 575 | 100.00 | 0.87290 | 0.87790 | 0.86290 | ||
1725 | 2000.11.30 23:27 | buy | 576 | 100.00 | 0.87233 | 0.00000 | 0.00000 | ||
1726 | 2000.11.30 23:27 | modify | 576 | 100.00 | 0.87233 | 0.86733 | 0.88233 | ||
1727 | 2000.11.30 23:27 | close | 575 | 100.00 | 0.87233 | 0.87790 | 0.86290 | 5700.00 | 1084538.08 |
1728 | 2000.12.01 01:02 | close | 576 | 100.00 | 0.87260 | 0.86733 | 0.88233 | 2137.00 | 1086675.08 |
1729 | 2000.12.01 23:00 | sell | 577 | 100.00 | 0.87960 | 0.00000 | 0.00000 | ||
1730 | 2000.12.01 23:00 | modify | 577 | 100.00 | 0.87960 | 0.88460 | 0.86960 | ||
1731 | 2000.12.04 00:01 | buy | 578 | 100.00 | 0.87883 | 0.00000 | 0.00000 | ||
1732 | 2000.12.04 00:01 | modify | 578 | 100.00 | 0.87883 | 0.87383 | 0.88883 | ||
1733 | 2000.12.04 00:01 | close | 577 | 100.00 | 0.87883 | 0.88460 | 0.86960 | 7579.00 | 1094254.08 |
1734 | 2000.12.04 00:21 | sell | 579 | 100.00 | 0.87950 | 0.00000 | 0.00000 | ||
1735 | 2000.12.04 00:21 | modify | 579 | 100.00 | 0.87950 | 0.88450 | 0.86950 | ||
1736 | 2000.12.04 00:21 | close | 578 | 100.00 | 0.87950 | 0.87383 | 0.88883 | 6700.00 | 1100954.08 |
1737 | 2000.12.04 00:38 | buy | 580 | 100.00 | 0.87883 | 0.00000 | 0.00000 | ||
1738 | 2000.12.04 00:38 | modify | 580 | 100.00 | 0.87883 | 0.87383 | 0.88883 | ||
1739 | 2000.12.04 00:38 | close | 579 | 100.00 | 0.87883 | 0.88450 | 0.86950 | 6700.00 | 1107654.08 |
1740 | 2000.12.04 00:38 | sell | 581 | 100.00 | 0.87950 | 0.00000 | 0.00000 | ||
1741 | 2000.12.04 00:38 | modify | 581 | 100.00 | 0.87950 | 0.88450 | 0.86950 | ||
1742 | 2000.12.04 00:38 | close | 580 | 100.00 | 0.87950 | 0.87383 | 0.88883 | 6700.00 | 1114354.08 |
1743 | 2000.12.04 00:49 | buy | 582 | 100.00 | 0.87890 | 0.00000 | 0.00000 | ||
1744 | 2000.12.04 00:49 | modify | 582 | 100.00 | 0.87890 | 0.87390 | 0.88890 | ||
1745 | 2000.12.04 00:49 | close | 581 | 100.00 | 0.87890 | 0.88450 | 0.86950 | 6000.00 | 1120354.08 |
1746 | 2000.12.04 03:08 | close | 582 | 100.00 | 0.87720 | 0.87390 | 0.88890 | -17000.00 | 1103354.08 |
1747 | 2000.12.04 23:00 | buy | 583 | 100.00 | 0.88743 | 0.00000 | 0.00000 | ||
1748 | 2000.12.04 23:00 | modify | 583 | 100.00 | 0.88743 | 0.88243 | 0.89743 | ||
1749 | 2000.12.05 00:40 | sell | 584 | 100.00 | 0.88550 | 0.00000 | 0.00000 | ||
1750 | 2000.12.05 00:40 | modify | 584 | 100.00 | 0.88550 | 0.89050 | 0.87550 | ||
1751 | 2000.12.05 00:40 | close | 583 | 100.00 | 0.88550 | 0.88243 | 0.89743 | -19863.00 | 1083491.08 |
1752 | 2000.12.05 00:45 | buy | 585 | 100.00 | 0.88483 | 0.00000 | 0.00000 | ||
1753 | 2000.12.05 00:45 | modify | 585 | 100.00 | 0.88483 | 0.87983 | 0.89483 | ||
1754 | 2000.12.05 00:45 | close | 584 | 100.00 | 0.88483 | 0.89050 | 0.87550 | 6700.00 | 1090191.08 |
1755 | 2000.12.05 01:11 | close | 585 | 100.00 | 0.88580 | 0.87983 | 0.89483 | 9700.00 | 1099891.08 |
1756 | 2000.12.05 23:31 | sell | 586 | 100.00 | 0.88000 | 0.00000 | 0.00000 | ||
1757 | 2000.12.05 23:31 | modify | 586 | 100.00 | 0.88000 | 0.88500 | 0.87000 | ||
1758 | 2000.12.06 00:11 | buy | 587 | 100.00 | 0.87953 | 0.00000 | 0.00000 | ||
1759 | 2000.12.06 00:11 | modify | 587 | 100.00 | 0.87953 | 0.87453 | 0.88953 | ||
1760 | 2000.12.06 00:11 | close | 586 | 100.00 | 0.87953 | 0.88500 | 0.87000 | 4579.00 | 1104470.08 |
1761 | 2000.12.06 00:27 | sell | 588 | 100.00 | 0.88010 | 0.00000 | 0.00000 | ||
1762 | 2000.12.06 00:27 | modify | 588 | 100.00 | 0.88010 | 0.88510 | 0.87010 | ||
1763 | 2000.12.06 00:27 | close | 587 | 100.00 | 0.88010 | 0.87453 | 0.88953 | 5700.00 | 1110170.08 |
1764 | 2000.12.06 01:28 | close | 588 | 100.00 | 0.87973 | 0.88510 | 0.87010 | 3700.00 | 1113870.08 |
1765 | 2000.12.06 23:00 | sell | 589 | 100.00 | 0.89220 | 0.00000 | 0.00000 | ||
1766 | 2000.12.06 23:00 | modify | 589 | 100.00 | 0.89220 | 0.89720 | 0.88220 | ||
1767 | 2000.12.06 23:25 | buy | 590 | 100.00 | 0.89173 | 0.00000 | 0.00000 | ||
1768 | 2000.12.06 23:25 | modify | 590 | 100.00 | 0.89173 | 0.88673 | 0.90173 | ||
1769 | 2000.12.06 23:25 | close | 589 | 100.00 | 0.89173 | 0.89720 | 0.88220 | 4700.00 | 1118570.08 |
1770 | 2000.12.07 00:35 | sell | 591 | 100.00 | 0.89200 | 0.00000 | 0.00000 | ||
1771 | 2000.12.07 00:35 | modify | 591 | 100.00 | 0.89200 | 0.89700 | 0.88200 | ||
1772 | 2000.12.07 00:35 | close | 590 | 100.00 | 0.89200 | 0.88673 | 0.90173 | 1011.00 | 1119581.08 |
1773 | 2000.12.07 00:54 | buy | 592 | 100.00 | 0.89143 | 0.00000 | 0.00000 | ||
1774 | 2000.12.07 00:54 | modify | 592 | 100.00 | 0.89143 | 0.88643 | 0.90143 | ||
1775 | 2000.12.07 00:54 | close | 591 | 100.00 | 0.89143 | 0.89700 | 0.88200 | 5700.00 | 1125281.08 |
1776 | 2000.12.07 02:06 | close | 592 | 100.00 | 0.89130 | 0.88643 | 0.90143 | -1300.00 | 1123981.08 |
1777 | 2000.12.07 23:00 | buy | 593 | 100.00 | 0.88943 | 0.00000 | 0.00000 | ||
1778 | 2000.12.07 23:00 | modify | 593 | 100.00 | 0.88943 | 0.88443 | 0.89943 | ||
1779 | 2000.12.08 01:08 | close | 593 | 100.00 | 0.88818 | 0.88443 | 0.89943 | -13063.00 | 1110918.08 |
1780 | 2000.12.08 23:00 | sell | 594 | 100.00 | 0.88890 | 0.00000 | 0.00000 | ||
1781 | 2000.12.08 23:00 | modify | 594 | 100.00 | 0.88890 | 0.89390 | 0.87890 | ||
1782 | 2000.12.11 00:01 | buy | 595 | 100.00 | 0.88143 | 0.00000 | 0.00000 | ||
1783 | 2000.12.11 00:01 | modify | 595 | 100.00 | 0.88143 | 0.87643 | 0.89143 | ||
1784 | 2000.12.11 00:01 | close | 594 | 100.00 | 0.88143 | 0.89390 | 0.87890 | 74579.00 | 1185497.08 |
1785 | 2000.12.11 01:21 | close | 595 | 100.00 | 0.88320 | 0.87643 | 0.89143 | 17700.00 | 1203197.08 |
1786 | 2000.12.11 23:00 | sell | 596 | 100.00 | 0.87750 | 0.00000 | 0.00000 | ||
1787 | 2000.12.11 23:00 | modify | 596 | 100.00 | 0.87750 | 0.88250 | 0.86750 | ||
1788 | 2000.12.12 00:14 | buy | 597 | 100.00 | 0.87773 | 0.00000 | 0.00000 | ||
1789 | 2000.12.12 00:14 | modify | 597 | 100.00 | 0.87773 | 0.87273 | 0.88773 | ||
1790 | 2000.12.12 00:14 | close | 596 | 100.00 | 0.87773 | 0.88250 | 0.86750 | -2421.00 | 1200776.08 |
1791 | 2000.12.12 01:56 | close | 597 | 100.00 | 0.87720 | 0.87273 | 0.88773 | -5300.00 | 1195476.08 |
1792 | 2000.12.12 23:00 | sell | 598 | 100.00 | 0.87960 | 0.00000 | 0.00000 | ||
1793 | 2000.12.12 23:00 | modify | 598 | 100.00 | 0.87960 | 0.88460 | 0.86960 | ||
1794 | 2000.12.12 23:27 | buy | 599 | 100.00 | 0.87913 | 0.00000 | 0.00000 | ||
1795 | 2000.12.12 23:27 | modify | 599 | 100.00 | 0.87913 | 0.87413 | 0.88913 | ||
1796 | 2000.12.12 23:27 | close | 598 | 100.00 | 0.87913 | 0.88460 | 0.86960 | 4700.00 | 1200176.08 |
1797 | 2000.12.12 23:42 | sell | 600 | 100.00 | 0.87970 | 0.00000 | 0.00000 | ||
1798 | 2000.12.12 23:42 | modify | 600 | 100.00 | 0.87970 | 0.88470 | 0.86970 | ||
1799 | 2000.12.12 23:42 | close | 599 | 100.00 | 0.87970 | 0.87413 | 0.88913 | 5700.00 | 1205876.08 |
1800 | 2000.12.13 01:35 | close | 600 | 100.00 | 0.87993 | 0.88470 | 0.86970 | -2421.00 | 1203455.08 |
1801 | 2000.12.13 23:01 | sell | 601 | 100.00 | 0.87730 | 0.00000 | 0.00000 | ||
1802 | 2000.12.13 23:01 | modify | 601 | 100.00 | 0.87730 | 0.88230 | 0.86730 | ||
1803 | 2000.12.13 23:33 | buy | 602 | 100.00 | 0.87653 | 0.00000 | 0.00000 | ||
1804 | 2000.12.13 23:33 | modify | 602 | 100.00 | 0.87653 | 0.87153 | 0.88653 | ||
1805 | 2000.12.13 23:33 | close | 601 | 100.00 | 0.87653 | 0.88230 | 0.86730 | 7700.00 | 1211155.08 |
1806 | 2000.12.13 23:36 | sell | 603 | 100.00 | 0.87720 | 0.00000 | 0.00000 | ||
1807 | 2000.12.13 23:36 | modify | 603 | 100.00 | 0.87720 | 0.88220 | 0.86720 | ||
1808 | 2000.12.13 23:36 | close | 602 | 100.00 | 0.87720 | 0.87153 | 0.88653 | 6700.00 | 1217855.08 |
1809 | 2000.12.13 23:36 | buy | 604 | 100.00 | 0.87653 | 0.00000 | 0.00000 | ||
1810 | 2000.12.13 23:36 | modify | 604 | 100.00 | 0.87653 | 0.87153 | 0.88653 | ||
1811 | 2000.12.13 23:36 | close | 603 | 100.00 | 0.87653 | 0.88220 | 0.86720 | 6700.00 | 1224555.08 |
1812 | 2000.12.13 23:38 | sell | 605 | 100.00 | 0.87720 | 0.00000 | 0.00000 | ||
1813 | 2000.12.13 23:38 | modify | 605 | 100.00 | 0.87720 | 0.88220 | 0.86720 | ||
1814 | 2000.12.13 23:38 | close | 604 | 100.00 | 0.87720 | 0.87153 | 0.88653 | 6700.00 | 1231255.08 |
1815 | 2000.12.14 01:21 | close | 605 | 100.00 | 0.87713 | 0.88220 | 0.86720 | 337.00 | 1231592.08 |
1816 | 2000.12.14 23:00 | sell | 606 | 100.00 | 0.89270 | 0.00000 | 0.00000 | ||
1817 | 2000.12.14 23:00 | modify | 606 | 100.00 | 0.89270 | 0.89770 | 0.88270 | ||
1818 | 2000.12.15 00:23 | buy | 607 | 100.00 | 0.89193 | 0.00000 | 0.00000 | ||
1819 | 2000.12.15 00:23 | modify | 607 | 100.00 | 0.89193 | 0.88693 | 0.90193 | ||
1820 | 2000.12.15 00:23 | close | 606 | 100.00 | 0.89193 | 0.89770 | 0.88270 | 7579.00 | 1239171.08 |
1821 | 2000.12.15 01:42 | close | 607 | 100.00 | 0.89160 | 0.88693 | 0.90193 | -3300.00 | 1235871.08 |
1822 | 2000.12.15 23:00 | buy | 608 | 100.00 | 0.89473 | 0.00000 | 0.00000 | ||
1823 | 2000.12.15 23:00 | modify | 608 | 100.00 | 0.89473 | 0.88973 | 0.90473 | ||
1824 | 2000.12.15 23:06 | sell | 609 | 100.00 | 0.89540 | 0.00000 | 0.00000 | ||
1825 | 2000.12.15 23:06 | modify | 609 | 100.00 | 0.89540 | 0.90040 | 0.88540 | ||
1826 | 2000.12.15 23:06 | close | 608 | 100.00 | 0.89540 | 0.88973 | 0.90473 | 6700.00 | 1242571.08 |
1827 | 2000.12.18 00:01 | buy | 610 | 100.00 | 0.89473 | 0.00000 | 0.00000 | ||
1828 | 2000.12.18 00:01 | modify | 610 | 100.00 | 0.89473 | 0.88973 | 0.90473 | ||
1829 | 2000.12.18 00:01 | close | 609 | 100.00 | 0.89473 | 0.90040 | 0.88540 | 6579.00 | 1249150.08 |
1830 | 2000.12.18 00:58 | sell | 611 | 100.00 | 0.89510 | 0.00000 | 0.00000 | ||
1831 | 2000.12.18 00:58 | modify | 611 | 100.00 | 0.89510 | 0.90010 | 0.88510 | ||
1832 | 2000.12.18 00:58 | close | 610 | 100.00 | 0.89510 | 0.88973 | 0.90473 | 3700.00 | 1252850.08 |
1833 | 2000.12.18 02:01 | close | 611 | 100.00 | 0.89503 | 0.90010 | 0.88510 | 700.00 | 1253550.08 |
1834 | 2000.12.18 23:00 | sell | 612 | 100.00 | 0.89510 | 0.00000 | 0.00000 | ||
1835 | 2000.12.18 23:00 | modify | 612 | 100.00 | 0.89510 | 0.90010 | 0.88510 | ||
1836 | 2000.12.19 01:08 | close | 612 | 100.00 | 0.89503 | 0.90010 | 0.88510 | 579.00 | 1254129.08 |
1837 | 2000.12.19 23:01 | sell | 613 | 100.00 | 0.89530 | 0.00000 | 0.00000 | ||
1838 | 2000.12.19 23:01 | modify | 613 | 100.00 | 0.89530 | 0.90030 | 0.88530 | ||
1839 | 2000.12.20 00:15 | buy | 614 | 100.00 | 0.89503 | 0.00000 | 0.00000 | ||
1840 | 2000.12.20 00:15 | modify | 614 | 100.00 | 0.89503 | 0.89003 | 0.90503 | ||
1841 | 2000.12.20 00:15 | close | 613 | 100.00 | 0.89503 | 0.90030 | 0.88530 | 2579.00 | 1256708.08 |
1842 | 2000.12.20 00:25 | sell | 615 | 100.00 | 0.89550 | 0.00000 | 0.00000 | ||
1843 | 2000.12.20 00:25 | modify | 615 | 100.00 | 0.89550 | 0.90050 | 0.88550 | ||
1844 | 2000.12.20 00:25 | close | 614 | 100.00 | 0.89550 | 0.89003 | 0.90503 | 4700.00 | 1261408.08 |
1845 | 2000.12.20 01:03 | close | 615 | 100.00 | 0.89503 | 0.90050 | 0.88550 | 4700.00 | 1266108.08 |
1846 | 2000.12.20 23:00 | sell | 616 | 100.00 | 0.90960 | 0.00000 | 0.00000 | ||
1847 | 2000.12.20 23:00 | modify | 616 | 100.00 | 0.90960 | 0.91460 | 0.89960 | ||
1848 | 2000.12.21 00:04 | buy | 617 | 100.00 | 0.90913 | 0.00000 | 0.00000 | ||
1849 | 2000.12.21 00:04 | modify | 617 | 100.00 | 0.90913 | 0.90413 | 0.91913 | ||
1850 | 2000.12.21 00:04 | close | 616 | 100.00 | 0.90913 | 0.91460 | 0.89960 | 4337.00 | 1270445.08 |
1851 | 2000.12.21 01:02 | close | 617 | 100.00 | 0.90950 | 0.90413 | 0.91913 | 3700.00 | 1274145.08 |
1852 | 2000.12.21 23:00 | sell | 618 | 100.00 | 0.91650 | 0.00000 | 0.00000 | ||
1853 | 2000.12.21 23:00 | modify | 618 | 100.00 | 0.91650 | 0.92150 | 0.90650 | ||
1854 | 2000.12.22 00:36 | buy | 619 | 100.00 | 0.91603 | 0.00000 | 0.00000 | ||
1855 | 2000.12.22 00:36 | modify | 619 | 100.00 | 0.91603 | 0.91103 | 0.92603 | ||
1856 | 2000.12.22 00:36 | close | 618 | 100.00 | 0.91603 | 0.92150 | 0.90650 | 4579.00 | 1278724.08 |
1857 | 2000.12.22 02:23 | close | 619 | 100.00 | 0.91560 | 0.91103 | 0.92603 | -4300.00 | 1274424.08 |
1858 | 2000.12.22 23:02 | buy | 620 | 100.00 | 0.92323 | 0.00000 | 0.00000 | ||
1859 | 2000.12.22 23:02 | modify | 620 | 100.00 | 0.92323 | 0.91823 | 0.93323 | ||
1860 | 2000.12.25 00:05 | sell | 621 | 100.00 | 0.92390 | 0.00000 | 0.00000 | ||
1861 | 2000.12.25 00:05 | modify | 621 | 100.00 | 0.92390 | 0.92890 | 0.91390 | ||
1862 | 2000.12.25 00:05 | close | 620 | 100.00 | 0.92390 | 0.91823 | 0.93323 | 6137.00 | 1280561.08 |
1863 | 2000.12.25 00:11 | buy | 622 | 100.00 | 0.92323 | 0.00000 | 0.00000 | ||
1864 | 2000.12.25 00:11 | modify | 622 | 100.00 | 0.92323 | 0.91823 | 0.93323 | ||
1865 | 2000.12.25 00:11 | close | 621 | 100.00 | 0.92323 | 0.92890 | 0.91390 | 6700.00 | 1287261.08 |
1866 | 2000.12.25 00:15 | sell | 623 | 100.00 | 0.92390 | 0.00000 | 0.00000 | ||
1867 | 2000.12.25 00:15 | modify | 623 | 100.00 | 0.92390 | 0.92890 | 0.91390 | ||
1868 | 2000.12.25 00:15 | close | 622 | 100.00 | 0.92390 | 0.91823 | 0.93323 | 6700.00 | 1293961.08 |
1869 | 2000.12.25 01:39 | close | 623 | 100.00 | 0.92363 | 0.92890 | 0.91390 | 2700.00 | 1296661.08 |
1870 | 2000.12.25 23:01 | sell | 624 | 100.00 | 0.92630 | 0.00000 | 0.00000 | ||
1871 | 2000.12.25 23:01 | modify | 624 | 100.00 | 0.92630 | 0.93130 | 0.91630 | ||
1872 | 2000.12.26 01:19 | close | 624 | 100.00 | 0.92563 | 0.93130 | 0.91630 | 6579.00 | 1303240.08 |
1873 | 2000.12.26 23:14 | buy | 625 | 100.00 | 0.93053 | 0.00000 | 0.00000 | ||
1874 | 2000.12.26 23:14 | modify | 625 | 100.00 | 0.93053 | 0.92553 | 0.94053 | ||
1875 | 2000.12.27 01:03 | close | 625 | 100.00 | 0.93050 | 0.92553 | 0.94053 | -863.00 | 1302377.08 |
1876 | 2000.12.27 23:00 | sell | 626 | 100.00 | 0.93110 | 0.00000 | 0.00000 | ||
1877 | 2000.12.27 23:00 | modify | 626 | 100.00 | 0.93110 | 0.93610 | 0.92110 | ||
1878 | 2000.12.28 00:58 | buy | 627 | 100.00 | 0.93113 | 0.00000 | 0.00000 | ||
1879 | 2000.12.28 00:58 | modify | 627 | 100.00 | 0.93113 | 0.92613 | 0.94113 | ||
1880 | 2000.12.28 00:58 | close | 626 | 100.00 | 0.93113 | 0.93610 | 0.92110 | -663.00 | 1301714.08 |
1881 | 2000.12.28 02:35 | close | 627 | 100.00 | 0.93044 | 0.92613 | 0.94113 | -6900.00 | 1294814.08 |
1882 | 2000.12.28 23:00 | sell | 628 | 100.00 | 0.92970 | 0.00000 | 0.00000 | ||
1883 | 2000.12.28 23:00 | modify | 628 | 100.00 | 0.92970 | 0.93470 | 0.91970 | ||
1884 | 2000.12.29 00:11 | buy | 629 | 100.00 | 0.92943 | 0.00000 | 0.00000 | ||
1885 | 2000.12.29 00:11 | modify | 629 | 100.00 | 0.92943 | 0.92443 | 0.93943 | ||
1886 | 2000.12.29 00:11 | close | 628 | 100.00 | 0.92943 | 0.93470 | 0.91970 | 2579.00 | 1297393.08 |
1887 | 2000.12.29 01:42 | close | 629 | 100.00 | 0.92940 | 0.92443 | 0.93943 | -300.00 | 1297093.08 |
1888 | 2000.12.29 23:03 | sell | 630 | 100.00 | 0.94250 | 0.00000 | 0.00000 | ||
1889 | 2000.12.29 23:03 | modify | 630 | 100.00 | 0.94250 | 0.94750 | 0.93250 | ||
1890 | 2001.01.01 18:45 | close | 630 | 100.00 | 0.93983 | 0.94750 | 0.93250 | 26579.00 | 1323672.08 |
1891 | 2001.01.01 23:02 | sell | 631 | 100.00 | 0.94290 | 0.00000 | 0.00000 | ||
1892 | 2001.01.01 23:02 | modify | 631 | 100.00 | 0.94290 | 0.94790 | 0.93290 | ||
1893 | 2001.01.01 23:31 | buy | 632 | 100.00 | 0.94153 | 0.00000 | 0.00000 | ||
1894 | 2001.01.01 23:31 | modify | 632 | 100.00 | 0.94153 | 0.93653 | 0.95153 | ||
1895 | 2001.01.01 23:31 | close | 631 | 100.00 | 0.94153 | 0.94790 | 0.93290 | 13700.00 | 1337372.08 |
1896 | 2001.01.02 00:10 | sell | 633 | 100.00 | 0.94190 | 0.00000 | 0.00000 | ||
1897 | 2001.01.02 00:10 | modify | 633 | 100.00 | 0.94190 | 0.94690 | 0.93190 | ||
1898 | 2001.01.02 00:10 | close | 632 | 100.00 | 0.94190 | 0.93653 | 0.95153 | 3137.00 | 1340509.08 |
1899 | 2001.01.02 00:11 | buy | 634 | 100.00 | 0.94113 | 0.00000 | 0.00000 | ||
1900 | 2001.01.02 00:11 | modify | 634 | 100.00 | 0.94113 | 0.93613 | 0.95113 | ||
1901 | 2001.01.02 00:11 | close | 633 | 100.00 | 0.94113 | 0.94690 | 0.93190 | 7700.00 | 1348209.08 |
1902 | 2001.01.02 01:07 | close | 634 | 100.00 | 0.94155 | 0.93613 | 0.95113 | 4200.00 | 1352409.08 |
1903 | 2001.01.02 23:00 | sell | 635 | 100.00 | 0.95100 | 0.00000 | 0.00000 | ||
1904 | 2001.01.02 23:00 | modify | 635 | 100.00 | 0.95100 | 0.95600 | 0.94100 | ||
1905 | 2001.01.02 23:59 | buy | 636 | 100.00 | 0.95073 | 0.00000 | 0.00000 | ||
1906 | 2001.01.02 23:59 | modify | 636 | 100.00 | 0.95073 | 0.94573 | 0.96073 | ||
1907 | 2001.01.02 23:59 | close | 635 | 100.00 | 0.95073 | 0.95600 | 0.94100 | 2700.00 | 1355109.08 |
1908 | 2001.01.03 00:34 | sell | 637 | 100.00 | 0.95140 | 0.00000 | 0.00000 | ||
1909 | 2001.01.03 00:34 | modify | 637 | 100.00 | 0.95140 | 0.95640 | 0.94140 | ||
1910 | 2001.01.03 00:34 | close | 636 | 100.00 | 0.95140 | 0.94573 | 0.96073 | 6137.00 | 1361246.08 |
1911 | 2001.01.03 01:41 | close | 637 | 100.00 | 0.95043 | 0.95640 | 0.94140 | 9700.00 | 1370946.08 |
1912 | 2001.01.03 23:00 | buy | 638 | 100.00 | 0.92713 | 0.00000 | 0.00000 | ||
1913 | 2001.01.03 23:00 | modify | 638 | 100.00 | 0.92713 | 0.92213 | 0.93713 | ||
1914 | 2001.01.03 23:19 | sell | 639 | 100.00 | 0.92800 | 0.00000 | 0.00000 | ||
1915 | 2001.01.03 23:19 | modify | 639 | 100.00 | 0.92800 | 0.93300 | 0.91800 | ||
1916 | 2001.01.03 23:19 | close | 638 | 100.00 | 0.92800 | 0.92213 | 0.93713 | 8700.00 | 1379646.08 |
1917 | 2001.01.03 23:25 | buy | 640 | 100.00 | 0.92733 | 0.00000 | 0.00000 | ||
1918 | 2001.01.03 23:25 | modify | 640 | 100.00 | 0.92733 | 0.92233 | 0.93733 | ||
1919 | 2001.01.03 23:25 | close | 639 | 100.00 | 0.92733 | 0.93300 | 0.91800 | 6700.00 | 1386346.08 |
1920 | 2001.01.03 23:28 | sell | 641 | 100.00 | 0.92790 | 0.00000 | 0.00000 | ||
1921 | 2001.01.03 23:28 | modify | 641 | 100.00 | 0.92790 | 0.93290 | 0.91790 | ||
1922 | 2001.01.03 23:28 | close | 640 | 100.00 | 0.92790 | 0.92233 | 0.93733 | 5700.00 | 1392046.08 |
1923 | 2001.01.03 23:38 | buy | 642 | 100.00 | 0.92723 | 0.00000 | 0.00000 | ||
1924 | 2001.01.03 23:38 | modify | 642 | 100.00 | 0.92723 | 0.92223 | 0.93723 | ||
1925 | 2001.01.03 23:38 | close | 641 | 100.00 | 0.92723 | 0.93290 | 0.91790 | 6700.00 | 1398746.08 |
1926 | 2001.01.03 23:59 | sell | 643 | 100.00 | 0.92760 | 0.00000 | 0.00000 | ||
1927 | 2001.01.03 23:59 | modify | 643 | 100.00 | 0.92760 | 0.93260 | 0.91760 | ||
1928 | 2001.01.03 23:59 | close | 642 | 100.00 | 0.92760 | 0.92223 | 0.93723 | 3700.00 | 1402446.08 |
1929 | 2001.01.04 00:05 | buy | 644 | 100.00 | 0.92703 | 0.00000 | 0.00000 | ||
1930 | 2001.01.04 00:05 | modify | 644 | 100.00 | 0.92703 | 0.92203 | 0.93703 | ||
1931 | 2001.01.04 00:05 | close | 643 | 100.00 | 0.92703 | 0.93260 | 0.91760 | 5337.00 | 1407783.08 |
1932 | 2001.01.04 00:16 | sell | 645 | 100.00 | 0.92770 | 0.00000 | 0.00000 | ||
1933 | 2001.01.04 00:16 | modify | 645 | 100.00 | 0.92770 | 0.93270 | 0.91770 | ||
1934 | 2001.01.04 00:16 | close | 644 | 100.00 | 0.92770 | 0.92203 | 0.93703 | 6700.00 | 1414483.08 |
1935 | 2001.01.04 02:10 | close | 645 | 100.00 | 0.92941 | 0.93270 | 0.91770 | -17100.00 | 1397383.08 |
1936 | 2001.01.04 23:00 | sell | 646 | 100.00 | 0.94990 | 0.00000 | 0.00000 | ||
1937 | 2001.01.04 23:00 | modify | 646 | 100.00 | 0.94990 | 0.95490 | 0.93990 | ||
1938 | 2001.01.04 23:23 | buy | 647 | 100.00 | 0.94943 | 0.00000 | 0.00000 | ||
1939 | 2001.01.04 23:23 | modify | 647 | 100.00 | 0.94943 | 0.94443 | 0.95943 | ||
1940 | 2001.01.04 23:23 | close | 646 | 100.00 | 0.94943 | 0.95490 | 0.93990 | 4700.00 | 1402083.08 |
1941 | 2001.01.04 23:39 | sell | 648 | 100.00 | 0.95008 | 0.00000 | 0.00000 | ||
1942 | 2001.01.04 23:39 | modify | 648 | 100.00 | 0.95008 | 0.95508 | 0.94008 | ||
1943 | 2001.01.04 23:39 | close | 647 | 100.00 | 0.95008 | 0.94443 | 0.95943 | 6500.00 | 1408583.08 |
1944 | 2001.01.05 01:33 | close | 648 | 100.00 | 0.95279 | 0.95508 | 0.94008 | -27221.00 | 1381362.08 |
1945 | 2001.01.05 23:01 | buy | 649 | 100.00 | 0.95743 | 0.00000 | 0.00000 | ||
1946 | 2001.01.05 23:01 | modify | 649 | 100.00 | 0.95743 | 0.95243 | 0.96743 | ||
1947 | 2001.01.05 23:06 | sell | 650 | 100.00 | 0.95816 | 0.00000 | 0.00000 | ||
1948 | 2001.01.05 23:06 | modify | 650 | 100.00 | 0.95816 | 0.96316 | 0.94816 | ||
1949 | 2001.01.05 23:06 | close | 649 | 100.00 | 0.95816 | 0.95243 | 0.96743 | 7300.00 | 1388662.08 |
1950 | 2001.01.05 23:07 | buy | 651 | 100.00 | 0.95743 | 0.00000 | 0.00000 | ||
1951 | 2001.01.05 23:07 | modify | 651 | 100.00 | 0.95743 | 0.95243 | 0.96743 | ||
1952 | 2001.01.05 23:07 | close | 650 | 100.00 | 0.95743 | 0.96316 | 0.94816 | 7300.00 | 1395962.08 |
1953 | 2001.01.05 23:15 | sell | 652 | 100.00 | 0.95810 | 0.00000 | 0.00000 | ||
1954 | 2001.01.05 23:15 | modify | 652 | 100.00 | 0.95810 | 0.96310 | 0.94810 | ||
1955 | 2001.01.05 23:15 | close | 651 | 100.00 | 0.95810 | 0.95243 | 0.96743 | 6700.00 | 1402662.08 |
1956 | 2001.01.05 23:16 | buy | 653 | 100.00 | 0.95703 | 0.00000 | 0.00000 | ||
1957 | 2001.01.05 23:16 | modify | 653 | 100.00 | 0.95703 | 0.95203 | 0.96703 | ||
1958 | 2001.01.05 23:16 | close | 652 | 100.00 | 0.95703 | 0.96310 | 0.94810 | 10700.00 | 1413362.08 |
1959 | 2001.01.05 23:27 | sell | 654 | 100.00 | 0.95790 | 0.00000 | 0.00000 | ||
1960 | 2001.01.05 23:27 | modify | 654 | 100.00 | 0.95790 | 0.96290 | 0.94790 | ||
1961 | 2001.01.05 23:27 | close | 653 | 100.00 | 0.95790 | 0.95203 | 0.96703 | 8700.00 | 1422062.08 |
1962 | 2001.01.05 23:27 | buy | 655 | 100.00 | 0.95708 | 0.00000 | 0.00000 | ||
1963 | 2001.01.05 23:27 | modify | 655 | 100.00 | 0.95708 | 0.95208 | 0.96708 | ||
1964 | 2001.01.05 23:27 | close | 654 | 100.00 | 0.95708 | 0.96290 | 0.94790 | 8200.00 | 1430262.08 |
1965 | 2001.01.05 23:28 | sell | 656 | 100.00 | 0.95820 | 0.00000 | 0.00000 | ||
1966 | 2001.01.05 23:28 | modify | 656 | 100.00 | 0.95820 | 0.96320 | 0.94820 | ||
1967 | 2001.01.05 23:28 | close | 655 | 100.00 | 0.95820 | 0.95208 | 0.96708 | 11200.00 | 1441462.08 |
1968 | 2001.01.05 23:29 | buy | 657 | 100.00 | 0.95683 | 0.00000 | 0.00000 | ||
1969 | 2001.01.05 23:29 | modify | 657 | 100.00 | 0.95683 | 0.95183 | 0.96683 | ||
1970 | 2001.01.05 23:29 | close | 656 | 100.00 | 0.95683 | 0.96320 | 0.94820 | 13700.00 | 1455162.08 |
1971 | 2001.01.05 23:29 | sell | 658 | 100.00 | 0.95779 | 0.00000 | 0.00000 | ||
1972 | 2001.01.05 23:29 | modify | 658 | 100.00 | 0.95779 | 0.96279 | 0.94779 | ||
1973 | 2001.01.05 23:29 | close | 657 | 100.00 | 0.95779 | 0.95183 | 0.96683 | 9600.00 | 1464762.08 |
1974 | 2001.01.05 23:31 | buy | 659 | 100.00 | 0.95693 | 0.00000 | 0.00000 | ||
1975 | 2001.01.05 23:31 | modify | 659 | 100.00 | 0.95693 | 0.95193 | 0.96693 | ||
1976 | 2001.01.05 23:31 | close | 658 | 100.00 | 0.95693 | 0.96279 | 0.94779 | 8600.00 | 1473362.08 |
1977 | 2001.01.05 23:58 | sell | 660 | 100.00 | 0.95750 | 0.00000 | 0.00000 | ||
1978 | 2001.01.05 23:58 | modify | 660 | 100.00 | 0.95750 | 0.96250 | 0.94750 | ||
1979 | 2001.01.05 23:58 | close | 659 | 100.00 | 0.95750 | 0.95193 | 0.96693 | 5700.00 | 1479062.08 |
1980 | 2001.01.08 01:03 | close | 660 | 100.00 | 0.95763 | 0.96250 | 0.94750 | -1421.00 | 1477641.08 |
1981 | 2001.01.08 23:00 | buy | 661 | 100.00 | 0.94723 | 0.00000 | 0.00000 | ||
1982 | 2001.01.08 23:00 | modify | 661 | 100.00 | 0.94723 | 0.94223 | 0.95723 | ||
1983 | 2001.01.08 23:45 | sell | 662 | 100.00 | 0.94730 | 0.00000 | 0.00000 | ||
1984 | 2001.01.08 23:45 | modify | 662 | 100.00 | 0.94730 | 0.95230 | 0.93730 | ||
1985 | 2001.01.08 23:45 | close | 661 | 100.00 | 0.94730 | 0.94223 | 0.95723 | 700.00 | 1478341.08 |
1986 | 2001.01.09 00:27 | buy | 663 | 100.00 | 0.94693 | 0.00000 | 0.00000 | ||
1987 | 2001.01.09 00:27 | modify | 663 | 100.00 | 0.94693 | 0.94193 | 0.95693 | ||
1988 | 2001.01.09 00:27 | close | 662 | 100.00 | 0.94693 | 0.95230 | 0.93730 | 3579.00 | 1481920.08 |
1989 | 2001.01.09 01:03 | close | 663 | 100.00 | 0.94710 | 0.94193 | 0.95693 | 1700.00 | 1483620.08 |
1990 | 2001.01.09 23:00 | buy | 664 | 100.00 | 0.94383 | 0.00000 | 0.00000 | ||
1991 | 2001.01.09 23:00 | modify | 664 | 100.00 | 0.94383 | 0.93883 | 0.95383 | ||
1992 | 2001.01.09 23:50 | sell | 665 | 100.00 | 0.94420 | 0.00000 | 0.00000 | ||
1993 | 2001.01.09 23:50 | modify | 665 | 100.00 | 0.94420 | 0.94920 | 0.93420 | ||
1994 | 2001.01.09 23:50 | close | 664 | 100.00 | 0.94420 | 0.93883 | 0.95383 | 3700.00 | 1487320.08 |
1995 | 2001.01.10 00:30 | buy | 666 | 100.00 | 0.94368 | 0.00000 | 0.00000 | ||
1996 | 2001.01.10 00:30 | modify | 666 | 100.00 | 0.94368 | 0.93868 | 0.95368 | ||
1997 | 2001.01.10 00:30 | close | 665 | 100.00 | 0.94368 | 0.94920 | 0.93420 | 5079.00 | 1492399.08 |
1998 | 2001.01.10 01:16 | close | 666 | 100.00 | 0.94420 | 0.93868 | 0.95368 | 5200.00 | 1497599.08 |
1999 | 2001.01.10 23:00 | buy | 667 | 100.00 | 0.93663 | 0.00000 | 0.00000 | ||
2000 | 2001.01.10 23:00 | modify | 667 | 100.00 | 0.93663 | 0.93163 | 0.94663 | ||
2001 | 2001.01.10 23:15 | sell | 668 | 100.00 | 0.93730 | 0.00000 | 0.00000 | ||
2002 | 2001.01.10 23:15 | modify | 668 | 100.00 | 0.93730 | 0.94230 | 0.92730 | ||
2003 | 2001.01.10 23:15 | close | 667 | 100.00 | 0.93730 | 0.93163 | 0.94663 | 6700.00 | 1504299.08 |
2004 | 2001.01.10 23:37 | buy | 669 | 100.00 | 0.93653 | 0.00000 | 0.00000 | ||
2005 | 2001.01.10 23:37 | modify | 669 | 100.00 | 0.93653 | 0.93153 | 0.94653 | ||
2006 | 2001.01.10 23:37 | close | 668 | 100.00 | 0.93653 | 0.94230 | 0.92730 | 7700.00 | 1511999.08 |
2007 | 2001.01.10 23:55 | sell | 670 | 100.00 | 0.93720 | 0.00000 | 0.00000 | ||
2008 | 2001.01.10 23:55 | modify | 670 | 100.00 | 0.93720 | 0.94220 | 0.92720 | ||
2009 | 2001.01.10 23:55 | close | 669 | 100.00 | 0.93720 | 0.93153 | 0.94653 | 6700.00 | 1518699.08 |
2010 | 2001.01.11 00:46 | buy | 671 | 100.00 | 0.93673 | 0.00000 | 0.00000 | ||
2011 | 2001.01.11 00:46 | modify | 671 | 100.00 | 0.93673 | 0.93173 | 0.94673 | ||
2012 | 2001.01.11 00:46 | close | 670 | 100.00 | 0.93673 | 0.94220 | 0.92720 | 4337.00 | 1523036.08 |
2013 | 2001.01.11 01:06 | close | 671 | 100.00 | 0.93732 | 0.93173 | 0.94673 | 5900.00 | 1528936.08 |
2014 | 2001.01.11 23:01 | buy | 672 | 100.00 | 0.95243 | 0.00000 | 0.00000 | ||
2015 | 2001.01.11 23:01 | modify | 672 | 100.00 | 0.95243 | 0.94743 | 0.96243 | ||
2016 | 2001.01.11 23:57 | sell | 673 | 100.00 | 0.95270 | 0.00000 | 0.00000 | ||
2017 | 2001.01.11 23:57 | modify | 673 | 100.00 | 0.95270 | 0.95770 | 0.94270 | ||
2018 | 2001.01.11 23:57 | close | 672 | 100.00 | 0.95270 | 0.94743 | 0.96243 | 2700.00 | 1531636.08 |
2019 | 2001.01.12 00:08 | buy | 674 | 100.00 | 0.95193 | 0.00000 | 0.00000 | ||
2020 | 2001.01.12 00:08 | modify | 674 | 100.00 | 0.95193 | 0.94693 | 0.96193 | ||
2021 | 2001.01.12 00:08 | close | 673 | 100.00 | 0.95193 | 0.95770 | 0.94270 | 7579.00 | 1539215.08 |
2022 | 2001.01.12 01:04 | close | 674 | 100.00 | 0.95190 | 0.94693 | 0.96193 | -300.00 | 1538915.08 |
2023 | 2001.01.12 23:00 | buy | 675 | 100.00 | 0.95143 | 0.00000 | 0.00000 | ||
2024 | 2001.01.12 23:00 | modify | 675 | 100.00 | 0.95143 | 0.94643 | 0.96143 | ||
2025 | 2001.01.12 23:07 | sell | 676 | 100.00 | 0.95220 | 0.00000 | 0.00000 | ||
2026 | 2001.01.12 23:07 | modify | 676 | 100.00 | 0.95220 | 0.95720 | 0.94220 | ||
2027 | 2001.01.12 23:07 | close | 675 | 100.00 | 0.95220 | 0.94643 | 0.96143 | 7700.00 | 1546615.08 |
2028 | 2001.01.12 23:09 | buy | 677 | 100.00 | 0.95143 | 0.00000 | 0.00000 | ||
2029 | 2001.01.12 23:09 | modify | 677 | 100.00 | 0.95143 | 0.94643 | 0.96143 | ||
2030 | 2001.01.12 23:09 | close | 676 | 100.00 | 0.95143 | 0.95720 | 0.94220 | 7700.00 | 1554315.08 |
2031 | 2001.01.12 23:11 | sell | 678 | 100.00 | 0.95220 | 0.00000 | 0.00000 | ||
2032 | 2001.01.12 23:11 | modify | 678 | 100.00 | 0.95220 | 0.95720 | 0.94220 | ||
2033 | 2001.01.12 23:11 | close | 677 | 100.00 | 0.95220 | 0.94643 | 0.96143 | 7700.00 | 1562015.08 |
2034 | 2001.01.15 00:42 | buy | 679 | 100.00 | 0.95133 | 0.00000 | 0.00000 | ||
2035 | 2001.01.15 00:42 | modify | 679 | 100.00 | 0.95133 | 0.94633 | 0.96133 | ||
2036 | 2001.01.15 00:42 | close | 678 | 100.00 | 0.95133 | 0.95720 | 0.94220 | 8579.00 | 1570594.08 |
2037 | 2001.01.15 03:35 | close | 679 | 100.00 | 0.94840 | 0.94633 | 0.96133 | -29300.00 | 1541294.08 |
2038 | 2001.01.15 23:00 | buy | 680 | 100.00 | 0.94193 | 0.00000 | 0.00000 | ||
2039 | 2001.01.15 23:00 | modify | 680 | 100.00 | 0.94193 | 0.93693 | 0.95193 | ||
2040 | 2001.01.15 23:06 | sell | 681 | 100.00 | 0.94270 | 0.00000 | 0.00000 | ||
2041 | 2001.01.15 23:06 | modify | 681 | 100.00 | 0.94270 | 0.94770 | 0.93270 | ||
2042 | 2001.01.15 23:06 | close | 680 | 100.00 | 0.94270 | 0.93693 | 0.95193 | 7700.00 | 1548994.08 |
2043 | 2001.01.16 00:38 | buy | 682 | 100.00 | 0.94283 | 0.00000 | 0.00000 | ||
2044 | 2001.01.16 00:38 | modify | 682 | 100.00 | 0.94283 | 0.93783 | 0.95283 | ||
2045 | 2001.01.16 00:38 | close | 681 | 100.00 | 0.94283 | 0.94770 | 0.93270 | -1421.00 | 1547573.08 |
2046 | 2001.01.16 01:45 | close | 682 | 100.00 | 0.94280 | 0.93783 | 0.95283 | -300.00 | 1547273.08 |
2047 | 2001.01.16 23:00 | sell | 683 | 100.00 | 0.94240 | 0.00000 | 0.00000 | ||
2048 | 2001.01.16 23:00 | modify | 683 | 100.00 | 0.94240 | 0.94740 | 0.93240 | ||
2049 | 2001.01.16 23:59 | buy | 684 | 100.00 | 0.94223 | 0.00000 | 0.00000 | ||
2050 | 2001.01.16 23:59 | modify | 684 | 100.00 | 0.94223 | 0.93723 | 0.95223 | ||
2051 | 2001.01.16 23:59 | close | 683 | 100.00 | 0.94223 | 0.94740 | 0.93240 | 1700.00 | 1548973.08 |
2052 | 2001.01.17 00:08 | sell | 685 | 100.00 | 0.94300 | 0.00000 | 0.00000 | ||
2053 | 2001.01.17 00:08 | modify | 685 | 100.00 | 0.94300 | 0.94800 | 0.93300 | ||
2054 | 2001.01.17 00:08 | close | 684 | 100.00 | 0.94300 | 0.93723 | 0.95223 | 7137.00 | 1556110.08 |
2055 | 2001.01.17 00:47 | buy | 686 | 100.00 | 0.94231 | 0.00000 | 0.00000 | ||
2056 | 2001.01.17 00:47 | modify | 686 | 100.00 | 0.94231 | 0.93731 | 0.95231 | ||
2057 | 2001.01.17 00:47 | close | 685 | 100.00 | 0.94231 | 0.94800 | 0.93300 | 6900.00 | 1563010.08 |
2058 | 2001.01.17 02:18 | close | 686 | 100.00 | 0.94225 | 0.93731 | 0.95231 | -600.00 | 1562410.08 |
2059 | 2001.01.17 23:00 | sell | 687 | 100.00 | 0.93590 | 0.00000 | 0.00000 | ||
2060 | 2001.01.17 23:00 | modify | 687 | 100.00 | 0.93590 | 0.94090 | 0.92590 | ||
2061 | 2001.01.18 00:06 | buy | 688 | 100.00 | 0.93563 | 0.00000 | 0.00000 | ||
2062 | 2001.01.18 00:06 | modify | 688 | 100.00 | 0.93563 | 0.93063 | 0.94563 | ||
2063 | 2001.01.18 00:06 | close | 687 | 100.00 | 0.93563 | 0.94090 | 0.92590 | 2337.00 | 1564747.08 |
2064 | 2001.01.18 00:21 | sell | 689 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
2065 | 2001.01.18 00:21 | modify | 689 | 100.00 | 0.93620 | 0.94120 | 0.92620 | ||
2066 | 2001.01.18 00:21 | close | 688 | 100.00 | 0.93620 | 0.93063 | 0.94563 | 5700.00 | 1570447.08 |
2067 | 2001.01.18 00:45 | buy | 690 | 100.00 | 0.93553 | 0.00000 | 0.00000 | ||
2068 | 2001.01.18 00:45 | modify | 690 | 100.00 | 0.93553 | 0.93053 | 0.94553 | ||
2069 | 2001.01.18 00:45 | close | 689 | 100.00 | 0.93553 | 0.94120 | 0.92620 | 6700.00 | 1577147.08 |
2070 | 2001.01.18 00:51 | sell | 691 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
2071 | 2001.01.18 00:51 | modify | 691 | 100.00 | 0.93620 | 0.94120 | 0.92620 | ||
2072 | 2001.01.18 00:51 | close | 690 | 100.00 | 0.93620 | 0.93053 | 0.94553 | 6700.00 | 1583847.08 |
2073 | 2001.01.18 01:41 | close | 691 | 100.00 | 0.93653 | 0.94120 | 0.92620 | -3300.00 | 1580547.08 |
2074 | 2001.01.18 23:00 | buy | 692 | 100.00 | 0.94323 | 0.00000 | 0.00000 | ||
2075 | 2001.01.18 23:00 | modify | 692 | 100.00 | 0.94323 | 0.93823 | 0.95323 | ||
2076 | 2001.01.19 00:04 | sell | 693 | 100.00 | 0.94320 | 0.00000 | 0.00000 | ||
2077 | 2001.01.19 00:04 | modify | 693 | 100.00 | 0.94320 | 0.94820 | 0.93320 | ||
2078 | 2001.01.19 00:04 | close | 692 | 100.00 | 0.94320 | 0.93823 | 0.95323 | -863.00 | 1579684.08 |
2079 | 2001.01.19 00:54 | buy | 694 | 100.00 | 0.94273 | 0.00000 | 0.00000 | ||
2080 | 2001.01.19 00:54 | modify | 694 | 100.00 | 0.94273 | 0.93773 | 0.95273 | ||
2081 | 2001.01.19 00:54 | close | 693 | 100.00 | 0.94273 | 0.94820 | 0.93320 | 4700.00 | 1584384.08 |
2082 | 2001.01.19 01:07 | close | 694 | 100.00 | 0.94330 | 0.93773 | 0.95273 | 5700.00 | 1590084.08 |
2083 | 2001.01.19 23:01 | sell | 695 | 100.00 | 0.93450 | 0.00000 | 0.00000 | ||
2084 | 2001.01.19 23:01 | modify | 695 | 100.00 | 0.93450 | 0.93950 | 0.92450 | ||
2085 | 2001.01.19 23:04 | buy | 696 | 100.00 | 0.93383 | 0.00000 | 0.00000 | ||
2086 | 2001.01.19 23:04 | modify | 696 | 100.00 | 0.93383 | 0.92883 | 0.94383 | ||
2087 | 2001.01.19 23:04 | close | 695 | 100.00 | 0.93383 | 0.93950 | 0.92450 | 6700.00 | 1596784.08 |
2088 | 2001.01.22 00:01 | sell | 697 | 100.00 | 0.93470 | 0.00000 | 0.00000 | ||
2089 | 2001.01.22 00:01 | modify | 697 | 100.00 | 0.93470 | 0.93970 | 0.92470 | ||
2090 | 2001.01.22 00:01 | close | 696 | 100.00 | 0.93470 | 0.92883 | 0.94383 | 8137.00 | 1604921.08 |
2091 | 2001.01.22 01:07 | close | 697 | 100.00 | 0.93462 | 0.93970 | 0.92470 | 800.00 | 1605721.08 |
2092 | 2001.01.22 23:01 | buy | 698 | 100.00 | 0.93883 | 0.00000 | 0.00000 | ||
2093 | 2001.01.22 23:01 | modify | 698 | 100.00 | 0.93883 | 0.93383 | 0.94883 | ||
2094 | 2001.01.23 00:32 | sell | 699 | 100.00 | 0.93900 | 0.00000 | 0.00000 | ||
2095 | 2001.01.23 00:32 | modify | 699 | 100.00 | 0.93900 | 0.94400 | 0.92900 | ||
2096 | 2001.01.23 00:32 | close | 698 | 100.00 | 0.93900 | 0.93383 | 0.94883 | 1137.00 | 1606858.08 |
2097 | 2001.01.23 01:56 | close | 699 | 100.00 | 0.93893 | 0.94400 | 0.92900 | 700.00 | 1607558.08 |
2098 | 2001.01.23 23:00 | buy | 700 | 100.00 | 0.93643 | 0.00000 | 0.00000 | ||
2099 | 2001.01.23 23:00 | modify | 700 | 100.00 | 0.93643 | 0.93143 | 0.94643 | ||
2100 | 2001.01.24 00:18 | sell | 701 | 100.00 | 0.93590 | 0.00000 | 0.00000 | ||
2101 | 2001.01.24 00:18 | modify | 701 | 100.00 | 0.93590 | 0.94090 | 0.92590 | ||
2102 | 2001.01.24 00:18 | close | 700 | 100.00 | 0.93590 | 0.93143 | 0.94643 | -5863.00 | 1601695.08 |
2103 | 2001.01.24 00:21 | buy | 702 | 100.00 | 0.93523 | 0.00000 | 0.00000 | ||
2104 | 2001.01.24 00:21 | modify | 702 | 100.00 | 0.93523 | 0.93023 | 0.94523 | ||
2105 | 2001.01.24 00:21 | close | 701 | 100.00 | 0.93523 | 0.94090 | 0.92590 | 6700.00 | 1608395.08 |
2106 | 2001.01.24 00:29 | sell | 703 | 100.00 | 0.93590 | 0.00000 | 0.00000 | ||
2107 | 2001.01.24 00:29 | modify | 703 | 100.00 | 0.93590 | 0.94090 | 0.92590 | ||
2108 | 2001.01.24 00:29 | close | 702 | 100.00 | 0.93590 | 0.93023 | 0.94523 | 6700.00 | 1615095.08 |
2109 | 2001.01.24 00:38 | buy | 704 | 100.00 | 0.93523 | 0.00000 | 0.00000 | ||
2110 | 2001.01.24 00:38 | modify | 704 | 100.00 | 0.93523 | 0.93023 | 0.94523 | ||
2111 | 2001.01.24 00:38 | close | 703 | 100.00 | 0.93523 | 0.94090 | 0.92590 | 6700.00 | 1621795.08 |
2112 | 2001.01.24 00:58 | sell | 705 | 100.00 | 0.93570 | 0.00000 | 0.00000 | ||
2113 | 2001.01.24 00:58 | modify | 705 | 100.00 | 0.93570 | 0.94070 | 0.92570 | ||
2114 | 2001.01.24 00:58 | close | 704 | 100.00 | 0.93570 | 0.93023 | 0.94523 | 4700.00 | 1626495.08 |
2115 | 2001.01.24 01:10 | close | 705 | 100.00 | 0.93507 | 0.94070 | 0.92570 | 6300.00 | 1632795.08 |
2116 | 2001.01.24 23:07 | sell | 706 | 100.00 | 0.92230 | 0.00000 | 0.00000 | ||
2117 | 2001.01.24 23:07 | modify | 706 | 100.00 | 0.92230 | 0.92730 | 0.91230 | ||
2118 | 2001.01.25 01:00 | close | 706 | 100.00 | 0.92333 | 0.92730 | 0.91230 | -10663.00 | 1622132.08 |
2119 | 2001.01.25 23:01 | buy | 707 | 100.00 | 0.92373 | 0.00000 | 0.00000 | ||
2120 | 2001.01.25 23:01 | modify | 707 | 100.00 | 0.92373 | 0.91873 | 0.93373 | ||
2121 | 2001.01.25 23:11 | sell | 708 | 100.00 | 0.92430 | 0.00000 | 0.00000 | ||
2122 | 2001.01.25 23:11 | modify | 708 | 100.00 | 0.92430 | 0.92930 | 0.91430 | ||
2123 | 2001.01.25 23:11 | close | 707 | 100.00 | 0.92430 | 0.91873 | 0.93373 | 5700.00 | 1627832.08 |
2124 | 2001.01.25 23:18 | buy | 709 | 100.00 | 0.92359 | 0.00000 | 0.00000 | ||
2125 | 2001.01.25 23:18 | modify | 709 | 100.00 | 0.92359 | 0.91859 | 0.93359 | ||
2126 | 2001.01.25 23:18 | close | 708 | 100.00 | 0.92359 | 0.92930 | 0.91430 | 7100.00 | 1634932.08 |
2127 | 2001.01.25 23:22 | sell | 710 | 100.00 | 0.92420 | 0.00000 | 0.00000 | ||
2128 | 2001.01.25 23:22 | modify | 710 | 100.00 | 0.92420 | 0.92920 | 0.91420 | ||
2129 | 2001.01.25 23:22 | close | 709 | 100.00 | 0.92420 | 0.91859 | 0.93359 | 6100.00 | 1641032.08 |
2130 | 2001.01.26 00:51 | buy | 711 | 100.00 | 0.92443 | 0.00000 | 0.00000 | ||
2131 | 2001.01.26 00:51 | modify | 711 | 100.00 | 0.92443 | 0.91943 | 0.93443 | ||
2132 | 2001.01.26 00:51 | close | 710 | 100.00 | 0.92443 | 0.92920 | 0.91420 | -2421.00 | 1638611.08 |
2133 | 2001.01.26 01:17 | close | 711 | 100.00 | 0.92510 | 0.91943 | 0.93443 | 6700.00 | 1645311.08 |
2134 | 2001.01.26 23:00 | sell | 712 | 100.00 | 0.92430 | 0.00000 | 0.00000 | ||
2135 | 2001.01.26 23:00 | modify | 712 | 100.00 | 0.92430 | 0.92930 | 0.91430 | ||
2136 | 2001.01.29 00:01 | buy | 713 | 100.00 | 0.92403 | 0.00000 | 0.00000 | ||
2137 | 2001.01.29 00:01 | modify | 713 | 100.00 | 0.92403 | 0.91903 | 0.93403 | ||
2138 | 2001.01.29 00:01 | close | 712 | 100.00 | 0.92403 | 0.92930 | 0.91430 | 2579.00 | 1647890.08 |
2139 | 2001.01.29 00:39 | sell | 714 | 100.00 | 0.92430 | 0.00000 | 0.00000 | ||
2140 | 2001.01.29 00:39 | modify | 714 | 100.00 | 0.92430 | 0.92930 | 0.91430 | ||
2141 | 2001.01.29 00:39 | close | 713 | 100.00 | 0.92430 | 0.91903 | 0.93403 | 2700.00 | 1650590.08 |
2142 | 2001.01.29 01:13 | close | 714 | 100.00 | 0.92353 | 0.92930 | 0.91430 | 7700.00 | 1658290.08 |
2143 | 2001.01.29 23:00 | buy | 715 | 100.00 | 0.91693 | 0.00000 | 0.00000 | ||
2144 | 2001.01.29 23:00 | modify | 715 | 100.00 | 0.91693 | 0.91193 | 0.92693 | ||
2145 | 2001.01.29 23:06 | sell | 716 | 100.00 | 0.91760 | 0.00000 | 0.00000 | ||
2146 | 2001.01.29 23:06 | modify | 716 | 100.00 | 0.91760 | 0.92260 | 0.90760 | ||
2147 | 2001.01.29 23:06 | close | 715 | 100.00 | 0.91760 | 0.91193 | 0.92693 | 6700.00 | 1664990.08 |
2148 | 2001.01.29 23:27 | buy | 717 | 100.00 | 0.91693 | 0.00000 | 0.00000 | ||
2149 | 2001.01.29 23:27 | modify | 717 | 100.00 | 0.91693 | 0.91193 | 0.92693 | ||
2150 | 2001.01.29 23:27 | close | 716 | 100.00 | 0.91693 | 0.92260 | 0.90760 | 6700.00 | 1671690.08 |
2151 | 2001.01.30 00:02 | sell | 718 | 100.00 | 0.91770 | 0.00000 | 0.00000 | ||
2152 | 2001.01.30 00:02 | modify | 718 | 100.00 | 0.91770 | 0.92270 | 0.90770 | ||
2153 | 2001.01.30 00:02 | close | 717 | 100.00 | 0.91770 | 0.91193 | 0.92693 | 7137.00 | 1678827.08 |
2154 | 2001.01.30 01:15 | close | 718 | 100.00 | 0.91743 | 0.92270 | 0.90770 | 2700.00 | 1681527.08 |
2155 | 2001.01.30 23:18 | buy | 719 | 100.00 | 0.92623 | 0.00000 | 0.00000 | ||
2156 | 2001.01.30 23:18 | modify | 719 | 100.00 | 0.92623 | 0.92123 | 0.93623 | ||
2157 | 2001.01.31 00:33 | sell | 720 | 100.00 | 0.92670 | 0.00000 | 0.00000 | ||
2158 | 2001.01.31 00:33 | modify | 720 | 100.00 | 0.92670 | 0.93170 | 0.91670 | ||
2159 | 2001.01.31 00:33 | close | 719 | 100.00 | 0.92670 | 0.92123 | 0.93623 | 4137.00 | 1685664.08 |
2160 | 2001.01.31 01:01 | close | 720 | 100.00 | 0.92623 | 0.93170 | 0.91670 | 4700.00 | 1690364.08 |
2161 | 2001.01.31 23:00 | sell | 721 | 100.00 | 0.93690 | 0.00000 | 0.00000 | ||
2162 | 2001.01.31 23:00 | modify | 721 | 100.00 | 0.93690 | 0.94190 | 0.92690 | ||
2163 | 2001.01.31 23:18 | buy | 722 | 100.00 | 0.93623 | 0.00000 | 0.00000 | ||
2164 | 2001.01.31 23:18 | modify | 722 | 100.00 | 0.93623 | 0.93123 | 0.94623 | ||
2165 | 2001.01.31 23:18 | close | 721 | 100.00 | 0.93623 | 0.94190 | 0.92690 | 6700.00 | 1697064.08 |
2166 | 2001.01.31 23:33 | sell | 723 | 100.00 | 0.93690 | 0.00000 | 0.00000 | ||
2167 | 2001.01.31 23:33 | modify | 723 | 100.00 | 0.93690 | 0.94190 | 0.92690 | ||
2168 | 2001.01.31 23:33 | close | 722 | 100.00 | 0.93690 | 0.93123 | 0.94623 | 6700.00 | 1703764.08 |
2169 | 2001.02.01 00:51 | buy | 724 | 100.00 | 0.93663 | 0.00000 | 0.00000 | ||
2170 | 2001.02.01 00:51 | modify | 724 | 100.00 | 0.93663 | 0.93163 | 0.94663 | ||
2171 | 2001.02.01 00:51 | close | 723 | 100.00 | 0.93663 | 0.94190 | 0.92690 | 2337.00 | 1706101.08 |
2172 | 2001.02.01 00:55 | sell | 725 | 100.00 | 0.93750 | 0.00000 | 0.00000 | ||
2173 | 2001.02.01 00:55 | modify | 725 | 100.00 | 0.93750 | 0.94250 | 0.92750 | ||
2174 | 2001.02.01 00:55 | close | 724 | 100.00 | 0.93750 | 0.93163 | 0.94663 | 8700.00 | 1714801.08 |
2175 | 2001.02.01 01:01 | close | 725 | 100.00 | 0.93673 | 0.94250 | 0.92750 | 7700.00 | 1722501.08 |
2176 | 2001.02.01 23:00 | buy | 726 | 100.00 | 0.93833 | 0.00000 | 0.00000 | ||
2177 | 2001.02.01 23:00 | modify | 726 | 100.00 | 0.93833 | 0.93333 | 0.94833 | ||
2178 | 2001.02.02 00:52 | sell | 727 | 100.00 | 0.93760 | 0.00000 | 0.00000 | ||
2179 | 2001.02.02 00:52 | modify | 727 | 100.00 | 0.93760 | 0.94260 | 0.92760 | ||
2180 | 2001.02.02 00:52 | close | 726 | 100.00 | 0.93760 | 0.93333 | 0.94833 | -7863.00 | 1714638.08 |
2181 | 2001.02.02 01:26 | close | 727 | 100.00 | 0.93743 | 0.94260 | 0.92760 | 1700.00 | 1716338.08 |
2182 | 2001.02.02 23:00 | buy | 728 | 100.00 | 0.93553 | 0.00000 | 0.00000 | ||
2183 | 2001.02.02 23:00 | modify | 728 | 100.00 | 0.93553 | 0.93053 | 0.94553 | ||
2184 | 2001.02.02 23:01 | sell | 729 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
2185 | 2001.02.02 23:01 | modify | 729 | 100.00 | 0.93620 | 0.94120 | 0.92620 | ||
2186 | 2001.02.02 23:01 | close | 728 | 100.00 | 0.93620 | 0.93053 | 0.94553 | 6700.00 | 1723038.08 |
2187 | 2001.02.02 23:02 | buy | 730 | 100.00 | 0.93553 | 0.00000 | 0.00000 | ||
2188 | 2001.02.02 23:02 | modify | 730 | 100.00 | 0.93553 | 0.93053 | 0.94553 | ||
2189 | 2001.02.02 23:02 | close | 729 | 100.00 | 0.93553 | 0.94120 | 0.92620 | 6700.00 | 1729738.08 |
2190 | 2001.02.02 23:03 | sell | 731 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
2191 | 2001.02.02 23:03 | modify | 731 | 100.00 | 0.93620 | 0.94120 | 0.92620 | ||
2192 | 2001.02.02 23:03 | close | 730 | 100.00 | 0.93620 | 0.93053 | 0.94553 | 6700.00 | 1736438.08 |
2193 | 2001.02.02 23:31 | buy | 732 | 100.00 | 0.93593 | 0.00000 | 0.00000 | ||
2194 | 2001.02.02 23:31 | modify | 732 | 100.00 | 0.93593 | 0.93093 | 0.94593 | ||
2195 | 2001.02.02 23:31 | close | 731 | 100.00 | 0.93593 | 0.94120 | 0.92620 | 2700.00 | 1739138.08 |
2196 | 2001.02.05 00:17 | sell | 733 | 100.00 | 0.93640 | 0.00000 | 0.00000 | ||
2197 | 2001.02.05 00:17 | modify | 733 | 100.00 | 0.93640 | 0.94140 | 0.92640 | ||
2198 | 2001.02.05 00:17 | close | 732 | 100.00 | 0.93640 | 0.93093 | 0.94593 | 4137.00 | 1743275.08 |
2199 | 2001.02.05 00:18 | buy | 734 | 100.00 | 0.93573 | 0.00000 | 0.00000 | ||
2200 | 2001.02.05 00:18 | modify | 734 | 100.00 | 0.93573 | 0.93073 | 0.94573 | ||
2201 | 2001.02.05 00:18 | close | 733 | 100.00 | 0.93573 | 0.94140 | 0.92640 | 6700.00 | 1749975.08 |
2202 | 2001.02.05 00:48 | sell | 735 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
2203 | 2001.02.05 00:48 | modify | 735 | 100.00 | 0.93620 | 0.94120 | 0.92620 | ||
2204 | 2001.02.05 00:48 | close | 734 | 100.00 | 0.93620 | 0.93073 | 0.94573 | 4700.00 | 1754675.08 |
2205 | 2001.02.05 02:59 | close | 735 | 100.00 | 0.93763 | 0.94120 | 0.92620 | -14300.00 | 1740375.08 |
2206 | 2001.02.05 23:00 | buy | 736 | 100.00 | 0.93773 | 0.00000 | 0.00000 | ||
2207 | 2001.02.05 23:00 | modify | 736 | 100.00 | 0.93773 | 0.93273 | 0.94773 | ||
2208 | 2001.02.05 23:22 | sell | 737 | 100.00 | 0.93850 | 0.00000 | 0.00000 | ||
2209 | 2001.02.05 23:22 | modify | 737 | 100.00 | 0.93850 | 0.94350 | 0.92850 | ||
2210 | 2001.02.05 23:22 | close | 736 | 100.00 | 0.93850 | 0.93273 | 0.94773 | 7700.00 | 1748075.08 |
2211 | 2001.02.05 23:45 | buy | 738 | 100.00 | 0.93788 | 0.00000 | 0.00000 | ||
2212 | 2001.02.05 23:45 | modify | 738 | 100.00 | 0.93788 | 0.93288 | 0.94788 | ||
2213 | 2001.02.05 23:45 | close | 737 | 100.00 | 0.93788 | 0.94350 | 0.92850 | 6200.00 | 1754275.08 |
2214 | 2001.02.06 01:19 | close | 738 | 100.00 | 0.93800 | 0.93288 | 0.94788 | 637.00 | 1754912.08 |
2215 | 2001.02.06 23:00 | sell | 739 | 100.00 | 0.93130 | 0.00000 | 0.00000 | ||
2216 | 2001.02.06 23:00 | modify | 739 | 100.00 | 0.93130 | 0.93630 | 0.92130 | ||
2217 | 2001.02.07 00:46 | buy | 740 | 100.00 | 0.93093 | 0.00000 | 0.00000 | ||
2218 | 2001.02.07 00:46 | modify | 740 | 100.00 | 0.93093 | 0.92593 | 0.94093 | ||
2219 | 2001.02.07 00:46 | close | 739 | 100.00 | 0.93093 | 0.93630 | 0.92130 | 3579.00 | 1758491.08 |
2220 | 2001.02.07 03:17 | close | 740 | 100.00 | 0.92910 | 0.92593 | 0.94093 | -18300.00 | 1740191.08 |
2221 | 2001.02.07 23:00 | buy | 741 | 100.00 | 0.92843 | 0.00000 | 0.00000 | ||
2222 | 2001.02.07 23:00 | modify | 741 | 100.00 | 0.92843 | 0.92343 | 0.93843 | ||
2223 | 2001.02.07 23:18 | sell | 742 | 100.00 | 0.92890 | 0.00000 | 0.00000 | ||
2224 | 2001.02.07 23:18 | modify | 742 | 100.00 | 0.92890 | 0.93390 | 0.91890 | ||
2225 | 2001.02.07 23:18 | close | 741 | 100.00 | 0.92890 | 0.92343 | 0.93843 | 4700.00 | 1744891.08 |
2226 | 2001.02.08 00:54 | buy | 743 | 100.00 | 0.92833 | 0.00000 | 0.00000 | ||
2227 | 2001.02.08 00:54 | modify | 743 | 100.00 | 0.92833 | 0.92333 | 0.93833 | ||
2228 | 2001.02.08 00:54 | close | 742 | 100.00 | 0.92833 | 0.93390 | 0.91890 | 5337.00 | 1750228.08 |
2229 | 2001.02.08 01:01 | close | 743 | 100.00 | 0.92910 | 0.92333 | 0.93833 | 7700.00 | 1757928.08 |
2230 | 2001.02.08 23:00 | buy | 744 | 100.00 | 0.91773 | 0.00000 | 0.00000 | ||
2231 | 2001.02.08 23:00 | modify | 744 | 100.00 | 0.91773 | 0.91273 | 0.92773 | ||
2232 | 2001.02.08 23:03 | sell | 745 | 100.00 | 0.91843 | 0.00000 | 0.00000 | ||
2233 | 2001.02.08 23:03 | modify | 745 | 100.00 | 0.91843 | 0.92343 | 0.90843 | ||
2234 | 2001.02.08 23:03 | close | 744 | 100.00 | 0.91843 | 0.91273 | 0.92773 | 7000.00 | 1764928.08 |
2235 | 2001.02.08 23:05 | buy | 746 | 100.00 | 0.91773 | 0.00000 | 0.00000 | ||
2236 | 2001.02.08 23:05 | modify | 746 | 100.00 | 0.91773 | 0.91273 | 0.92773 | ||
2237 | 2001.02.08 23:05 | close | 745 | 100.00 | 0.91773 | 0.92343 | 0.90843 | 7000.00 | 1771928.08 |
2238 | 2001.02.08 23:25 | sell | 747 | 100.00 | 0.91830 | 0.00000 | 0.00000 | ||
2239 | 2001.02.08 23:25 | modify | 747 | 100.00 | 0.91830 | 0.92330 | 0.90830 | ||
2240 | 2001.02.08 23:25 | close | 746 | 100.00 | 0.91830 | 0.91273 | 0.92773 | 5700.00 | 1777628.08 |
2241 | 2001.02.08 23:27 | buy | 748 | 100.00 | 0.91763 | 0.00000 | 0.00000 | ||
2242 | 2001.02.08 23:27 | modify | 748 | 100.00 | 0.91763 | 0.91263 | 0.92763 | ||
2243 | 2001.02.08 23:27 | close | 747 | 100.00 | 0.91763 | 0.92330 | 0.90830 | 6700.00 | 1784328.08 |
2244 | 2001.02.08 23:37 | sell | 749 | 100.00 | 0.91824 | 0.00000 | 0.00000 | ||
2245 | 2001.02.08 23:37 | modify | 749 | 100.00 | 0.91824 | 0.92324 | 0.90824 | ||
2246 | 2001.02.08 23:37 | close | 748 | 100.00 | 0.91824 | 0.91263 | 0.92763 | 6100.00 | 1790428.08 |
2247 | 2001.02.09 01:44 | close | 749 | 100.00 | 0.91833 | 0.92324 | 0.90824 | -1021.00 | 1789407.08 |
2248 | 2001.02.09 23:00 | sell | 750 | 100.00 | 0.92520 | 0.00000 | 0.00000 | ||
2249 | 2001.02.09 23:00 | modify | 750 | 100.00 | 0.92520 | 0.93020 | 0.91520 | ||
2250 | 2001.02.09 23:01 | buy | 751 | 100.00 | 0.92453 | 0.00000 | 0.00000 | ||
2251 | 2001.02.09 23:01 | modify | 751 | 100.00 | 0.92453 | 0.91953 | 0.93453 | ||
2252 | 2001.02.09 23:01 | close | 750 | 100.00 | 0.92453 | 0.93020 | 0.91520 | 6700.00 | 1796107.08 |
2253 | 2001.02.09 23:01 | sell | 752 | 100.00 | 0.92530 | 0.00000 | 0.00000 | ||
2254 | 2001.02.09 23:01 | modify | 752 | 100.00 | 0.92530 | 0.93030 | 0.91530 | ||
2255 | 2001.02.09 23:01 | close | 751 | 100.00 | 0.92530 | 0.91953 | 0.93453 | 7700.00 | 1803807.08 |
2256 | 2001.02.09 23:02 | buy | 753 | 100.00 | 0.92453 | 0.00000 | 0.00000 | ||
2257 | 2001.02.09 23:02 | modify | 753 | 100.00 | 0.92453 | 0.91953 | 0.93453 | ||
2258 | 2001.02.09 23:02 | close | 752 | 100.00 | 0.92453 | 0.93030 | 0.91530 | 7700.00 | 1811507.08 |
2259 | 2001.02.12 00:01 | sell | 754 | 100.00 | 0.92550 | 0.00000 | 0.00000 | ||
2260 | 2001.02.12 00:01 | modify | 754 | 100.00 | 0.92550 | 0.93050 | 0.91550 | ||
2261 | 2001.02.12 00:01 | close | 753 | 100.00 | 0.92550 | 0.91953 | 0.93453 | 9137.00 | 1820644.08 |
2262 | 2001.02.12 00:57 | buy | 755 | 100.00 | 0.92483 | 0.00000 | 0.00000 | ||
2263 | 2001.02.12 00:57 | modify | 755 | 100.00 | 0.92483 | 0.91983 | 0.93483 | ||
2264 | 2001.02.12 00:57 | close | 754 | 100.00 | 0.92483 | 0.93050 | 0.91550 | 6700.00 | 1827344.08 |
2265 | 2001.02.12 01:10 | close | 755 | 100.00 | 0.92549 | 0.91983 | 0.93483 | 6600.00 | 1833944.08 |
2266 | 2001.02.12 23:00 | buy | 756 | 100.00 | 0.93113 | 0.00000 | 0.00000 | ||
2267 | 2001.02.12 23:00 | modify | 756 | 100.00 | 0.93113 | 0.92613 | 0.94113 | ||
2268 | 2001.02.12 23:17 | sell | 757 | 100.00 | 0.93176 | 0.00000 | 0.00000 | ||
2269 | 2001.02.12 23:17 | modify | 757 | 100.00 | 0.93176 | 0.93676 | 0.92176 | ||
2270 | 2001.02.12 23:17 | close | 756 | 100.00 | 0.93176 | 0.92613 | 0.94113 | 6300.00 | 1840244.08 |
2271 | 2001.02.13 00:38 | buy | 758 | 100.00 | 0.93213 | 0.00000 | 0.00000 | ||
2272 | 2001.02.13 00:38 | modify | 758 | 100.00 | 0.93213 | 0.92713 | 0.94213 | ||
2273 | 2001.02.13 00:38 | close | 757 | 100.00 | 0.93213 | 0.93676 | 0.92176 | -3821.00 | 1836423.08 |
2274 | 2001.02.13 01:02 | close | 758 | 100.00 | 0.93280 | 0.92713 | 0.94213 | 6700.00 | 1843123.08 |
2275 | 2001.02.13 23:00 | buy | 759 | 100.00 | 0.91973 | 0.00000 | 0.00000 | ||
2276 | 2001.02.13 23:00 | modify | 759 | 100.00 | 0.91973 | 0.91473 | 0.92973 | ||
2277 | 2001.02.13 23:01 | sell | 760 | 100.00 | 0.92055 | 0.00000 | 0.00000 | ||
2278 | 2001.02.13 23:01 | modify | 760 | 100.00 | 0.92055 | 0.92555 | 0.91055 | ||
2279 | 2001.02.13 23:01 | close | 759 | 100.00 | 0.92055 | 0.91473 | 0.92973 | 8200.00 | 1851323.08 |
2280 | 2001.02.13 23:52 | buy | 761 | 100.00 | 0.92013 | 0.00000 | 0.00000 | ||
2281 | 2001.02.13 23:52 | modify | 761 | 100.00 | 0.92013 | 0.91513 | 0.93013 | ||
2282 | 2001.02.13 23:52 | close | 760 | 100.00 | 0.92013 | 0.92555 | 0.91055 | 4200.00 | 1855523.08 |
2283 | 2001.02.13 23:52 | sell | 762 | 100.00 | 0.92090 | 0.00000 | 0.00000 | ||
2284 | 2001.02.13 23:52 | modify | 762 | 100.00 | 0.92090 | 0.92590 | 0.91090 | ||
2285 | 2001.02.13 23:52 | close | 761 | 100.00 | 0.92090 | 0.91513 | 0.93013 | 7700.00 | 1863223.08 |
2286 | 2001.02.13 23:54 | buy | 763 | 100.00 | 0.92013 | 0.00000 | 0.00000 | ||
2287 | 2001.02.13 23:54 | modify | 763 | 100.00 | 0.92013 | 0.91513 | 0.93013 | ||
2288 | 2001.02.13 23:54 | close | 762 | 100.00 | 0.92013 | 0.92590 | 0.91090 | 7700.00 | 1870923.08 |
2289 | 2001.02.13 23:54 | sell | 764 | 100.00 | 0.92090 | 0.00000 | 0.00000 | ||
2290 | 2001.02.13 23:54 | modify | 764 | 100.00 | 0.92090 | 0.92590 | 0.91090 | ||
2291 | 2001.02.13 23:54 | close | 763 | 100.00 | 0.92090 | 0.91513 | 0.93013 | 7700.00 | 1878623.08 |
2292 | 2001.02.13 23:55 | buy | 765 | 100.00 | 0.92013 | 0.00000 | 0.00000 | ||
2293 | 2001.02.13 23:55 | modify | 765 | 100.00 | 0.92013 | 0.91513 | 0.93013 | ||
2294 | 2001.02.13 23:55 | close | 764 | 100.00 | 0.92013 | 0.92590 | 0.91090 | 7700.00 | 1886323.08 |
2295 | 2001.02.13 23:57 | sell | 766 | 100.00 | 0.92080 | 0.00000 | 0.00000 | ||
2296 | 2001.02.13 23:57 | modify | 766 | 100.00 | 0.92080 | 0.92580 | 0.91080 | ||
2297 | 2001.02.13 23:57 | close | 765 | 100.00 | 0.92080 | 0.91513 | 0.93013 | 6700.00 | 1893023.08 |
2298 | 2001.02.14 00:01 | buy | 767 | 100.00 | 0.92013 | 0.00000 | 0.00000 | ||
2299 | 2001.02.14 00:01 | modify | 767 | 100.00 | 0.92013 | 0.91513 | 0.93013 | ||
2300 | 2001.02.14 00:01 | close | 766 | 100.00 | 0.92013 | 0.92580 | 0.91080 | 6579.00 | 1899602.08 |
2301 | 2001.02.14 01:27 | close | 767 | 100.00 | 0.92030 | 0.91513 | 0.93013 | 1700.00 | 1901302.08 |
2302 | 2001.02.14 23:02 | buy | 768 | 100.00 | 0.91763 | 0.00000 | 0.00000 | ||
2303 | 2001.02.14 23:02 | modify | 768 | 100.00 | 0.91763 | 0.91263 | 0.92763 | ||
2304 | 2001.02.14 23:06 | sell | 769 | 100.00 | 0.91830 | 0.00000 | 0.00000 | ||
2305 | 2001.02.14 23:06 | modify | 769 | 100.00 | 0.91830 | 0.92330 | 0.90830 | ||
2306 | 2001.02.14 23:06 | close | 768 | 100.00 | 0.91830 | 0.91263 | 0.92763 | 6700.00 | 1908002.08 |
2307 | 2001.02.14 23:23 | buy | 770 | 100.00 | 0.91773 | 0.00000 | 0.00000 | ||
2308 | 2001.02.14 23:23 | modify | 770 | 100.00 | 0.91773 | 0.91273 | 0.92773 | ||
2309 | 2001.02.14 23:23 | close | 769 | 100.00 | 0.91773 | 0.92330 | 0.90830 | 5700.00 | 1913702.08 |
2310 | 2001.02.15 01:19 | close | 770 | 100.00 | 0.91830 | 0.91273 | 0.92773 | 4011.00 | 1917713.08 |
2311 | 2001.02.15 23:00 | sell | 771 | 100.00 | 0.90495 | 0.00000 | 0.00000 | ||
2312 | 2001.02.15 23:00 | modify | 771 | 100.00 | 0.90495 | 0.90995 | 0.89495 | ||
2313 | 2001.02.16 00:19 | buy | 772 | 100.00 | 0.90493 | 0.00000 | 0.00000 | ||
2314 | 2001.02.16 00:19 | modify | 772 | 100.00 | 0.90493 | 0.89993 | 0.91493 | ||
2315 | 2001.02.16 00:19 | close | 771 | 100.00 | 0.90493 | 0.90995 | 0.89495 | 79.00 | 1917792.08 |
2316 | 2001.02.16 00:25 | sell | 773 | 100.00 | 0.90570 | 0.00000 | 0.00000 | ||
2317 | 2001.02.16 00:25 | modify | 773 | 100.00 | 0.90570 | 0.91070 | 0.89570 | ||
2318 | 2001.02.16 00:25 | close | 772 | 100.00 | 0.90570 | 0.89993 | 0.91493 | 7700.00 | 1925492.08 |
2319 | 2001.02.16 01:42 | close | 773 | 100.00 | 0.90533 | 0.91070 | 0.89570 | 3700.00 | 1929192.08 |
2320 | 2001.02.16 23:01 | sell | 774 | 100.00 | 0.91430 | 0.00000 | 0.00000 | ||
2321 | 2001.02.16 23:01 | modify | 774 | 100.00 | 0.91430 | 0.91930 | 0.90430 | ||
2322 | 2001.02.16 23:35 | buy | 775 | 100.00 | 0.91423 | 0.00000 | 0.00000 | ||
2323 | 2001.02.16 23:35 | modify | 775 | 100.00 | 0.91423 | 0.90923 | 0.92423 | ||
2324 | 2001.02.16 23:35 | close | 774 | 100.00 | 0.91423 | 0.91930 | 0.90430 | 700.00 | 1929892.08 |
2325 | 2001.02.16 23:49 | sell | 776 | 100.00 | 0.91510 | 0.00000 | 0.00000 | ||
2326 | 2001.02.16 23:49 | modify | 776 | 100.00 | 0.91510 | 0.92010 | 0.90510 | ||
2327 | 2001.02.16 23:49 | close | 775 | 100.00 | 0.91510 | 0.90923 | 0.92423 | 8700.00 | 1938592.08 |
2328 | 2001.02.19 00:01 | buy | 777 | 100.00 | 0.91323 | 0.00000 | 0.00000 | ||
2329 | 2001.02.19 00:01 | modify | 777 | 100.00 | 0.91323 | 0.90823 | 0.92323 | ||
2330 | 2001.02.19 00:01 | close | 776 | 100.00 | 0.91323 | 0.92010 | 0.90510 | 18579.00 | 1957171.08 |
2331 | 2001.02.19 01:09 | close | 777 | 100.00 | 0.91320 | 0.90823 | 0.92323 | -300.00 | 1956871.08 |
2332 | 2001.02.19 23:07 | sell | 778 | 100.00 | 0.92193 | 0.00000 | 0.00000 | ||
2333 | 2001.02.19 23:07 | modify | 778 | 100.00 | 0.92193 | 0.92693 | 0.91193 | ||
2334 | 2001.02.19 23:08 | buy | 779 | 100.00 | 0.92123 | 0.00000 | 0.00000 | ||
2335 | 2001.02.19 23:08 | modify | 779 | 100.00 | 0.92123 | 0.91623 | 0.93123 | ||
2336 | 2001.02.19 23:08 | close | 778 | 100.00 | 0.92123 | 0.92693 | 0.91193 | 7000.00 | 1963871.08 |
2337 | 2001.02.20 00:15 | sell | 780 | 100.00 | 0.92170 | 0.00000 | 0.00000 | ||
2338 | 2001.02.20 00:15 | modify | 780 | 100.00 | 0.92170 | 0.92670 | 0.91170 | ||
2339 | 2001.02.20 00:15 | close | 779 | 100.00 | 0.92170 | 0.91623 | 0.93123 | 4137.00 | 1968008.08 |
2340 | 2001.02.20 00:31 | buy | 781 | 100.00 | 0.92113 | 0.00000 | 0.00000 | ||
2341 | 2001.02.20 00:31 | modify | 781 | 100.00 | 0.92113 | 0.91613 | 0.93113 | ||
2342 | 2001.02.20 00:31 | close | 780 | 100.00 | 0.92113 | 0.92670 | 0.91170 | 5700.00 | 1973708.08 |
2343 | 2001.02.20 01:04 | close | 781 | 100.00 | 0.92170 | 0.91613 | 0.93113 | 5700.00 | 1979408.08 |
2344 | 2001.02.20 23:01 | sell | 782 | 100.00 | 0.91243 | 0.00000 | 0.00000 | ||
2345 | 2001.02.20 23:01 | modify | 782 | 100.00 | 0.91243 | 0.91743 | 0.90243 | ||
2346 | 2001.02.20 23:06 | buy | 783 | 100.00 | 0.91173 | 0.00000 | 0.00000 | ||
2347 | 2001.02.20 23:06 | modify | 783 | 100.00 | 0.91173 | 0.90673 | 0.92173 | ||
2348 | 2001.02.20 23:06 | close | 782 | 100.00 | 0.91173 | 0.91743 | 0.90243 | 7000.00 | 1986408.08 |
2349 | 2001.02.21 02:46 | close | 783 | 100.00 | 0.90880 | 0.90673 | 0.92173 | -29863.00 | 1956545.08 |
2350 | 2001.02.21 23:00 | sell | 784 | 100.00 | 0.90930 | 0.00000 | 0.00000 | ||
2351 | 2001.02.21 23:00 | modify | 784 | 100.00 | 0.90930 | 0.91430 | 0.89930 | ||
2352 | 2001.02.22 00:05 | buy | 785 | 100.00 | 0.90933 | 0.00000 | 0.00000 | ||
2353 | 2001.02.22 00:05 | modify | 785 | 100.00 | 0.90933 | 0.90433 | 0.91933 | ||
2354 | 2001.02.22 00:05 | close | 784 | 100.00 | 0.90933 | 0.91430 | 0.89930 | -663.00 | 1955882.08 |
2355 | 2001.02.22 00:16 | sell | 786 | 100.00 | 0.90990 | 0.00000 | 0.00000 | ||
2356 | 2001.02.22 00:16 | modify | 786 | 100.00 | 0.90990 | 0.91490 | 0.89990 | ||
2357 | 2001.02.22 00:16 | close | 785 | 100.00 | 0.90990 | 0.90433 | 0.91933 | 5700.00 | 1961582.08 |
2358 | 2001.02.22 01:38 | close | 786 | 100.00 | 0.90953 | 0.91490 | 0.89990 | 3700.00 | 1965282.08 |
2359 | 2001.02.22 23:01 | buy | 787 | 100.00 | 0.90423 | 0.00000 | 0.00000 | ||
2360 | 2001.02.22 23:01 | modify | 787 | 100.00 | 0.90423 | 0.89923 | 0.91423 | ||
2361 | 2001.02.23 00:13 | sell | 788 | 100.00 | 0.90411 | 0.00000 | 0.00000 | ||
2362 | 2001.02.23 00:13 | modify | 788 | 100.00 | 0.90411 | 0.90911 | 0.89411 | ||
2363 | 2001.02.23 00:13 | close | 787 | 100.00 | 0.90411 | 0.89923 | 0.91423 | -1763.00 | 1963519.08 |
2364 | 2001.02.23 01:31 | close | 788 | 100.00 | 0.90413 | 0.90911 | 0.89411 | -200.00 | 1963319.08 |
2365 | 2001.02.23 23:00 | sell | 789 | 100.00 | 0.91770 | 0.00000 | 0.00000 | ||
2366 | 2001.02.23 23:00 | modify | 789 | 100.00 | 0.91770 | 0.92270 | 0.90770 | ||
2367 | 2001.02.26 00:01 | buy | 790 | 100.00 | 0.91753 | 0.00000 | 0.00000 | ||
2368 | 2001.02.26 00:01 | modify | 790 | 100.00 | 0.91753 | 0.91253 | 0.92753 | ||
2369 | 2001.02.26 00:01 | close | 789 | 100.00 | 0.91753 | 0.92270 | 0.90770 | 1579.00 | 1964898.08 |
2370 | 2001.02.26 01:00 | close | 790 | 100.00 | 0.91770 | 0.91253 | 0.92753 | 1700.00 | 1966598.08 |
2371 | 2001.02.26 23:00 | buy | 791 | 100.00 | 0.91063 | 0.00000 | 0.00000 | ||
2372 | 2001.02.26 23:00 | modify | 791 | 100.00 | 0.91063 | 0.90563 | 0.92063 | ||
2373 | 2001.02.26 23:14 | sell | 792 | 100.00 | 0.91130 | 0.00000 | 0.00000 | ||
2374 | 2001.02.26 23:14 | modify | 792 | 100.00 | 0.91130 | 0.91630 | 0.90130 | ||
2375 | 2001.02.26 23:14 | close | 791 | 100.00 | 0.91130 | 0.90563 | 0.92063 | 6700.00 | 1973298.08 |
2376 | 2001.02.26 23:41 | buy | 793 | 100.00 | 0.91063 | 0.00000 | 0.00000 | ||
2377 | 2001.02.26 23:41 | modify | 793 | 100.00 | 0.91063 | 0.90563 | 0.92063 | ||
2378 | 2001.02.26 23:41 | close | 792 | 100.00 | 0.91063 | 0.91630 | 0.90130 | 6700.00 | 1979998.08 |
2379 | 2001.02.27 01:32 | close | 793 | 100.00 | 0.90950 | 0.90563 | 0.92063 | -11863.00 | 1968135.08 |
2380 | 2001.02.27 23:02 | sell | 794 | 100.00 | 0.91850 | 0.00000 | 0.00000 | ||
2381 | 2001.02.27 23:02 | modify | 794 | 100.00 | 0.91850 | 0.92350 | 0.90850 | ||
2382 | 2001.02.27 23:15 | buy | 795 | 100.00 | 0.91783 | 0.00000 | 0.00000 | ||
2383 | 2001.02.27 23:15 | modify | 795 | 100.00 | 0.91783 | 0.91283 | 0.92783 | ||
2384 | 2001.02.27 23:15 | close | 794 | 100.00 | 0.91783 | 0.92350 | 0.90850 | 6700.00 | 1974835.08 |
2385 | 2001.02.27 23:41 | sell | 796 | 100.00 | 0.91830 | 0.00000 | 0.00000 | ||
2386 | 2001.02.27 23:41 | modify | 796 | 100.00 | 0.91830 | 0.92330 | 0.90830 | ||
2387 | 2001.02.27 23:41 | close | 795 | 100.00 | 0.91830 | 0.91283 | 0.92783 | 4700.00 | 1979535.08 |
2388 | 2001.02.28 00:49 | buy | 797 | 100.00 | 0.91823 | 0.00000 | 0.00000 | ||
2389 | 2001.02.28 00:49 | modify | 797 | 100.00 | 0.91823 | 0.91323 | 0.92823 | ||
2390 | 2001.02.28 00:49 | close | 796 | 100.00 | 0.91823 | 0.92330 | 0.90830 | 579.00 | 1980114.08 |
2391 | 2001.02.28 01:20 | close | 797 | 100.00 | 0.91870 | 0.91323 | 0.92823 | 4700.00 | 1984814.08 |
2392 | 2001.02.28 23:00 | sell | 798 | 100.00 | 0.92370 | 0.00000 | 0.00000 | ||
2393 | 2001.02.28 23:00 | modify | 798 | 100.00 | 0.92370 | 0.92870 | 0.91370 | ||
2394 | 2001.02.28 23:24 | buy | 799 | 100.00 | 0.92333 | 0.00000 | 0.00000 | ||
2395 | 2001.02.28 23:24 | modify | 799 | 100.00 | 0.92333 | 0.91833 | 0.93333 | ||
2396 | 2001.02.28 23:24 | close | 798 | 100.00 | 0.92333 | 0.92870 | 0.91370 | 3700.00 | 1988514.08 |
2397 | 2001.03.01 00:41 | sell | 800 | 100.00 | 0.92365 | 0.00000 | 0.00000 | ||
2398 | 2001.03.01 00:41 | modify | 800 | 100.00 | 0.92365 | 0.92865 | 0.91365 | ||
2399 | 2001.03.01 00:41 | close | 799 | 100.00 | 0.92365 | 0.91833 | 0.93333 | 1511.00 | 1990025.08 |
2400 | 2001.03.01 00:47 | buy | 801 | 100.00 | 0.92293 | 0.00000 | 0.00000 | ||
2401 | 2001.03.01 00:47 | modify | 801 | 100.00 | 0.92293 | 0.91793 | 0.93293 | ||
2402 | 2001.03.01 00:47 | close | 800 | 100.00 | 0.92293 | 0.92865 | 0.91365 | 7200.00 | 1997225.08 |
2403 | 2001.03.01 01:23 | close | 801 | 100.00 | 0.92340 | 0.91793 | 0.93293 | 4700.00 | 2001925.08 |
2404 | 2001.03.01 23:00 | sell | 802 | 100.00 | 0.93030 | 0.00000 | 0.00000 | ||
2405 | 2001.03.01 23:00 | modify | 802 | 100.00 | 0.93030 | 0.93530 | 0.92030 | ||
2406 | 2001.03.02 01:14 | close | 802 | 100.00 | 0.93058 | 0.93530 | 0.92030 | -2921.00 | 1999004.08 |
2407 | 2001.03.02 23:00 | sell | 803 | 100.00 | 0.93560 | 0.00000 | 0.00000 | ||
2408 | 2001.03.02 23:00 | modify | 803 | 100.00 | 0.93560 | 0.94060 | 0.92560 | ||
2409 | 2001.03.05 00:22 | buy | 804 | 100.00 | 0.93553 | 0.00000 | 0.00000 | ||
2410 | 2001.03.05 00:22 | modify | 804 | 100.00 | 0.93553 | 0.93053 | 0.94553 | ||
2411 | 2001.03.05 00:22 | close | 803 | 100.00 | 0.93553 | 0.94060 | 0.92560 | 579.00 | 1999583.08 |
2412 | 2001.03.05 02:47 | close | 804 | 100.00 | 0.93511 | 0.93053 | 0.94553 | -4200.00 | 1995383.08 |
2413 | 2001.03.05 23:00 | buy | 805 | 100.00 | 0.92853 | 0.00000 | 0.00000 | ||
2414 | 2001.03.05 23:00 | modify | 805 | 100.00 | 0.92853 | 0.92353 | 0.93853 | ||
2415 | 2001.03.05 23:11 | sell | 806 | 100.00 | 0.92908 | 0.00000 | 0.00000 | ||
2416 | 2001.03.05 23:11 | modify | 806 | 100.00 | 0.92908 | 0.93408 | 0.91908 | ||
2417 | 2001.03.05 23:11 | close | 805 | 100.00 | 0.92908 | 0.92353 | 0.93853 | 5500.00 | 2000883.08 |
2418 | 2001.03.05 23:29 | buy | 807 | 100.00 | 0.92833 | 0.00000 | 0.00000 | ||
2419 | 2001.03.05 23:29 | modify | 807 | 100.00 | 0.92833 | 0.92333 | 0.93833 | ||
2420 | 2001.03.05 23:29 | close | 806 | 100.00 | 0.92833 | 0.93408 | 0.91908 | 7500.00 | 2008383.08 |
2421 | 2001.03.06 01:03 | close | 807 | 100.00 | 0.92740 | 0.92333 | 0.93833 | -9863.00 | 1998520.08 |
2422 | 2001.03.06 23:04 | buy | 808 | 100.00 | 0.93383 | 0.00000 | 0.00000 | ||
2423 | 2001.03.06 23:04 | modify | 808 | 100.00 | 0.93383 | 0.92883 | 0.94383 | ||
2424 | 2001.03.06 23:44 | sell | 809 | 100.00 | 0.93430 | 0.00000 | 0.00000 | ||
2425 | 2001.03.06 23:44 | modify | 809 | 100.00 | 0.93430 | 0.93930 | 0.92430 | ||
2426 | 2001.03.06 23:44 | close | 808 | 100.00 | 0.93430 | 0.92883 | 0.94383 | 4700.00 | 2003220.08 |
2427 | 2001.03.07 00:04 | buy | 810 | 100.00 | 0.93373 | 0.00000 | 0.00000 | ||
2428 | 2001.03.07 00:04 | modify | 810 | 100.00 | 0.93373 | 0.92873 | 0.94373 | ||
2429 | 2001.03.07 00:04 | close | 809 | 100.00 | 0.93373 | 0.93930 | 0.92430 | 5579.00 | 2008799.08 |
2430 | 2001.03.07 01:04 | close | 810 | 100.00 | 0.93400 | 0.92873 | 0.94373 | 2700.00 | 2011499.08 |
2431 | 2001.03.07 23:01 | buy | 811 | 100.00 | 0.92913 | 0.00000 | 0.00000 | ||
2432 | 2001.03.07 23:01 | modify | 811 | 100.00 | 0.92913 | 0.92413 | 0.93913 | ||
2433 | 2001.03.07 23:58 | sell | 812 | 100.00 | 0.92975 | 0.00000 | 0.00000 | ||
2434 | 2001.03.07 23:58 | modify | 812 | 100.00 | 0.92975 | 0.93475 | 0.91975 | ||
2435 | 2001.03.07 23:58 | close | 811 | 100.00 | 0.92975 | 0.92413 | 0.93913 | 6200.00 | 2017699.08 |
2436 | 2001.03.08 00:36 | buy | 813 | 100.00 | 0.92893 | 0.00000 | 0.00000 | ||
2437 | 2001.03.08 00:36 | modify | 813 | 100.00 | 0.92893 | 0.92393 | 0.93893 | ||
2438 | 2001.03.08 00:36 | close | 812 | 100.00 | 0.92893 | 0.93475 | 0.91975 | 7837.00 | 2025536.08 |
2439 | 2001.03.08 02:33 | close | 813 | 100.00 | 0.92870 | 0.92393 | 0.93893 | -2300.00 | 2023236.08 |
2440 | 2001.03.08 23:00 | sell | 814 | 100.00 | 0.93260 | 0.00000 | 0.00000 | ||
2441 | 2001.03.08 23:00 | modify | 814 | 100.00 | 0.93260 | 0.93760 | 0.92260 | ||
2442 | 2001.03.08 23:49 | buy | 815 | 100.00 | 0.93223 | 0.00000 | 0.00000 | ||
2443 | 2001.03.08 23:49 | modify | 815 | 100.00 | 0.93223 | 0.92723 | 0.94223 | ||
2444 | 2001.03.08 23:49 | close | 814 | 100.00 | 0.93223 | 0.93760 | 0.92260 | 3700.00 | 2026936.08 |
2445 | 2001.03.09 00:09 | sell | 816 | 100.00 | 0.93280 | 0.00000 | 0.00000 | ||
2446 | 2001.03.09 00:09 | modify | 816 | 100.00 | 0.93280 | 0.93780 | 0.92280 | ||
2447 | 2001.03.09 00:09 | close | 815 | 100.00 | 0.93280 | 0.92723 | 0.94223 | 5137.00 | 2032073.08 |
2448 | 2001.03.09 02:03 | close | 816 | 100.00 | 0.93258 | 0.93780 | 0.92280 | 2200.00 | 2034273.08 |
2449 | 2001.03.09 23:00 | sell | 817 | 100.00 | 0.93330 | 0.00000 | 0.00000 | ||
2450 | 2001.03.09 23:00 | modify | 817 | 100.00 | 0.93330 | 0.93830 | 0.92330 | ||
2451 | 2001.03.12 00:00 | buy | 818 | 100.00 | 0.93223 | 0.00000 | 0.00000 | ||
2452 | 2001.03.12 00:00 | modify | 818 | 100.00 | 0.93223 | 0.92723 | 0.94223 | ||
2453 | 2001.03.12 00:00 | close | 817 | 100.00 | 0.93223 | 0.93830 | 0.92330 | 10579.00 | 2044852.08 |
2454 | 2001.03.12 00:07 | sell | 819 | 100.00 | 0.93320 | 0.00000 | 0.00000 | ||
2455 | 2001.03.12 00:07 | modify | 819 | 100.00 | 0.93320 | 0.93820 | 0.92320 | ||
2456 | 2001.03.12 00:07 | close | 818 | 100.00 | 0.93320 | 0.92723 | 0.94223 | 9700.00 | 2054552.08 |
2457 | 2001.03.12 00:11 | buy | 820 | 100.00 | 0.93223 | 0.00000 | 0.00000 | ||
2458 | 2001.03.12 00:11 | modify | 820 | 100.00 | 0.93223 | 0.92723 | 0.94223 | ||
2459 | 2001.03.12 00:11 | close | 819 | 100.00 | 0.93223 | 0.93820 | 0.92320 | 9700.00 | 2064252.08 |
2460 | 2001.03.12 00:20 | sell | 821 | 100.00 | 0.93325 | 0.00000 | 0.00000 | ||
2461 | 2001.03.12 00:20 | modify | 821 | 100.00 | 0.93325 | 0.93825 | 0.92325 | ||
2462 | 2001.03.12 00:20 | close | 820 | 100.00 | 0.93325 | 0.92723 | 0.94223 | 10200.00 | 2074452.08 |
2463 | 2001.03.12 00:32 | buy | 822 | 100.00 | 0.93253 | 0.00000 | 0.00000 | ||
2464 | 2001.03.12 00:32 | modify | 822 | 100.00 | 0.93253 | 0.92753 | 0.94253 | ||
2465 | 2001.03.12 00:32 | close | 821 | 100.00 | 0.93253 | 0.93825 | 0.92325 | 7200.00 | 2081652.08 |
2466 | 2001.03.12 01:41 | close | 822 | 100.00 | 0.93231 | 0.92753 | 0.94253 | -2200.00 | 2079452.08 |
2467 | 2001.03.12 23:01 | sell | 823 | 100.00 | 0.92930 | 0.00000 | 0.00000 | ||
2468 | 2001.03.12 23:01 | modify | 823 | 100.00 | 0.92930 | 0.93430 | 0.91930 | ||
2469 | 2001.03.13 00:57 | buy | 824 | 100.00 | 0.92913 | 0.00000 | 0.00000 | ||
2470 | 2001.03.13 00:57 | modify | 824 | 100.00 | 0.92913 | 0.92413 | 0.93913 | ||
2471 | 2001.03.13 00:57 | close | 823 | 100.00 | 0.92913 | 0.93430 | 0.91930 | 1579.00 | 2081031.08 |
2472 | 2001.03.13 01:20 | close | 824 | 100.00 | 0.92980 | 0.92413 | 0.93913 | 6700.00 | 2087731.08 |
2473 | 2001.03.13 23:06 | sell | 825 | 100.00 | 0.91530 | 0.00000 | 0.00000 | ||
2474 | 2001.03.13 23:06 | modify | 825 | 100.00 | 0.91530 | 0.92030 | 0.90530 | ||
2475 | 2001.03.13 23:38 | buy | 826 | 100.00 | 0.91449 | 0.00000 | 0.00000 | ||
2476 | 2001.03.13 23:38 | modify | 826 | 100.00 | 0.91449 | 0.90949 | 0.92449 | ||
2477 | 2001.03.13 23:38 | close | 825 | 100.00 | 0.91449 | 0.92030 | 0.90530 | 8100.00 | 2095831.08 |
2478 | 2001.03.14 00:51 | sell | 827 | 100.00 | 0.91450 | 0.00000 | 0.00000 | ||
2479 | 2001.03.14 00:51 | modify | 827 | 100.00 | 0.91450 | 0.91950 | 0.90450 | ||
2480 | 2001.03.14 00:51 | close | 826 | 100.00 | 0.91450 | 0.90949 | 0.92449 | -463.00 | 2095368.08 |
2481 | 2001.03.14 01:57 | close | 827 | 100.00 | 0.91393 | 0.91950 | 0.90450 | 5700.00 | 2101068.08 |
2482 | 2001.03.14 23:01 | sell | 828 | 100.00 | 0.91170 | 0.00000 | 0.00000 | ||
2483 | 2001.03.14 23:01 | modify | 828 | 100.00 | 0.91170 | 0.91670 | 0.90170 | ||
2484 | 2001.03.14 23:15 | buy | 829 | 100.00 | 0.91113 | 0.00000 | 0.00000 | ||
2485 | 2001.03.14 23:15 | modify | 829 | 100.00 | 0.91113 | 0.90613 | 0.92113 | ||
2486 | 2001.03.14 23:15 | close | 828 | 100.00 | 0.91113 | 0.91670 | 0.90170 | 5700.00 | 2106768.08 |
2487 | 2001.03.14 23:30 | sell | 830 | 100.00 | 0.91180 | 0.00000 | 0.00000 | ||
2488 | 2001.03.14 23:30 | modify | 830 | 100.00 | 0.91180 | 0.91680 | 0.90180 | ||
2489 | 2001.03.14 23:30 | close | 829 | 100.00 | 0.91180 | 0.90613 | 0.92113 | 6700.00 | 2113468.08 |
2490 | 2001.03.14 23:50 | buy | 831 | 100.00 | 0.91093 | 0.00000 | 0.00000 | ||
2491 | 2001.03.14 23:50 | modify | 831 | 100.00 | 0.91093 | 0.90593 | 0.92093 | ||
2492 | 2001.03.14 23:50 | close | 830 | 100.00 | 0.91093 | 0.91680 | 0.90180 | 8700.00 | 2122168.08 |
2493 | 2001.03.15 00:40 | sell | 832 | 100.00 | 0.91130 | 0.00000 | 0.00000 | ||
2494 | 2001.03.15 00:40 | modify | 832 | 100.00 | 0.91130 | 0.91630 | 0.90130 | ||
2495 | 2001.03.15 00:40 | close | 831 | 100.00 | 0.91130 | 0.90593 | 0.92093 | 2011.00 | 2124179.08 |
2496 | 2001.03.15 01:50 | close | 832 | 100.00 | 0.91093 | 0.91630 | 0.90130 | 3700.00 | 2127879.08 |
2497 | 2001.03.15 23:01 | sell | 833 | 100.00 | 0.89810 | 0.00000 | 0.00000 | ||
2498 | 2001.03.15 23:01 | modify | 833 | 100.00 | 0.89810 | 0.90310 | 0.88810 | ||
2499 | 2001.03.16 00:10 | buy | 834 | 100.00 | 0.89833 | 0.00000 | 0.00000 | ||
2500 | 2001.03.16 00:10 | modify | 834 | 100.00 | 0.89833 | 0.89333 | 0.90833 | ||
2501 | 2001.03.16 00:10 | close | 833 | 100.00 | 0.89833 | 0.90310 | 0.88810 | -2421.00 | 2125458.08 |
2502 | 2001.03.16 00:17 | sell | 835 | 100.00 | 0.89890 | 0.00000 | 0.00000 | ||
2503 | 2001.03.16 00:17 | modify | 835 | 100.00 | 0.89890 | 0.90390 | 0.88890 | ||
2504 | 2001.03.16 00:17 | close | 834 | 100.00 | 0.89890 | 0.89333 | 0.90833 | 5700.00 | 2131158.08 |
2505 | 2001.03.16 00:18 | buy | 836 | 100.00 | 0.89812 | 0.00000 | 0.00000 | ||
2506 | 2001.03.16 00:18 | modify | 836 | 100.00 | 0.89812 | 0.89312 | 0.90812 | ||
2507 | 2001.03.16 00:18 | close | 835 | 100.00 | 0.89812 | 0.90390 | 0.88890 | 7800.00 | 2138958.08 |
2508 | 2001.03.16 00:18 | sell | 837 | 100.00 | 0.89890 | 0.00000 | 0.00000 | ||
2509 | 2001.03.16 00:18 | modify | 837 | 100.00 | 0.89890 | 0.90390 | 0.88890 | ||
2510 | 2001.03.16 00:18 | close | 836 | 100.00 | 0.89890 | 0.89312 | 0.90812 | 7800.00 | 2146758.08 |
2511 | 2001.03.16 00:55 | buy | 838 | 100.00 | 0.89813 | 0.00000 | 0.00000 | ||
2512 | 2001.03.16 00:55 | modify | 838 | 100.00 | 0.89813 | 0.89313 | 0.90813 | ||
2513 | 2001.03.16 00:55 | close | 837 | 100.00 | 0.89813 | 0.90390 | 0.88890 | 7700.00 | 2154458.08 |
2514 | 2001.03.16 01:40 | close | 838 | 100.00 | 0.89860 | 0.89313 | 0.90813 | 4700.00 | 2159158.08 |
2515 | 2001.03.16 23:16 | sell | 839 | 100.00 | 0.89850 | 0.00000 | 0.00000 | ||
2516 | 2001.03.16 23:16 | modify | 839 | 100.00 | 0.89850 | 0.90350 | 0.88850 | ||
2517 | 2001.03.16 23:51 | buy | 840 | 100.00 | 0.89743 | 0.00000 | 0.00000 | ||
2518 | 2001.03.16 23:51 | modify | 840 | 100.00 | 0.89743 | 0.89243 | 0.90743 | ||
2519 | 2001.03.16 23:51 | close | 839 | 100.00 | 0.89743 | 0.90350 | 0.88850 | 10700.00 | 2169858.08 |
2520 | 2001.03.19 00:40 | sell | 841 | 100.00 | 0.89760 | 0.00000 | 0.00000 | ||
2521 | 2001.03.19 00:40 | modify | 841 | 100.00 | 0.89760 | 0.90260 | 0.88760 | ||
2522 | 2001.03.19 00:40 | close | 840 | 100.00 | 0.89760 | 0.89243 | 0.90743 | 1137.00 | 2170995.08 |
2523 | 2001.03.19 00:56 | buy | 842 | 100.00 | 0.89703 | 0.00000 | 0.00000 | ||
2524 | 2001.03.19 00:56 | modify | 842 | 100.00 | 0.89703 | 0.89203 | 0.90703 | ||
2525 | 2001.03.19 00:56 | close | 841 | 100.00 | 0.89703 | 0.90260 | 0.88760 | 5700.00 | 2176695.08 |
2526 | 2001.03.19 01:03 | close | 842 | 100.00 | 0.89775 | 0.89203 | 0.90703 | 7200.00 | 2183895.08 |
2527 | 2001.03.19 23:05 | sell | 843 | 100.00 | 0.89970 | 0.00000 | 0.00000 | ||
2528 | 2001.03.19 23:05 | modify | 843 | 100.00 | 0.89970 | 0.90470 | 0.88970 | ||
2529 | 2001.03.19 23:24 | buy | 844 | 100.00 | 0.89873 | 0.00000 | 0.00000 | ||
2530 | 2001.03.19 23:24 | modify | 844 | 100.00 | 0.89873 | 0.89373 | 0.90873 | ||
2531 | 2001.03.19 23:24 | close | 843 | 100.00 | 0.89873 | 0.90470 | 0.88970 | 9700.00 | 2193595.08 |
2532 | 2001.03.19 23:26 | sell | 845 | 100.00 | 0.89975 | 0.00000 | 0.00000 | ||
2533 | 2001.03.19 23:26 | modify | 845 | 100.00 | 0.89975 | 0.90475 | 0.88975 | ||
2534 | 2001.03.19 23:26 | close | 844 | 100.00 | 0.89975 | 0.89373 | 0.90873 | 10200.00 | 2203795.08 |
2535 | 2001.03.19 23:31 | buy | 846 | 100.00 | 0.89873 | 0.00000 | 0.00000 | ||
2536 | 2001.03.19 23:31 | modify | 846 | 100.00 | 0.89873 | 0.89373 | 0.90873 | ||
2537 | 2001.03.19 23:31 | close | 845 | 100.00 | 0.89873 | 0.90475 | 0.88975 | 10200.00 | 2213995.08 |
2538 | 2001.03.19 23:32 | sell | 847 | 100.00 | 0.89950 | 0.00000 | 0.00000 | ||
2539 | 2001.03.19 23:32 | modify | 847 | 100.00 | 0.89950 | 0.90450 | 0.88950 | ||
2540 | 2001.03.19 23:32 | close | 846 | 100.00 | 0.89950 | 0.89373 | 0.90873 | 7700.00 | 2221695.08 |
2541 | 2001.03.19 23:33 | buy | 848 | 100.00 | 0.89893 | 0.00000 | 0.00000 | ||
2542 | 2001.03.19 23:33 | modify | 848 | 100.00 | 0.89893 | 0.89393 | 0.90893 | ||
2543 | 2001.03.19 23:33 | close | 847 | 100.00 | 0.89893 | 0.90450 | 0.88950 | 5700.00 | 2227395.08 |
2544 | 2001.03.19 23:43 | sell | 849 | 100.00 | 0.89955 | 0.00000 | 0.00000 | ||
2545 | 2001.03.19 23:43 | modify | 849 | 100.00 | 0.89955 | 0.90455 | 0.88955 | ||
2546 | 2001.03.19 23:43 | close | 848 | 100.00 | 0.89955 | 0.89393 | 0.90893 | 6200.00 | 2233595.08 |
2547 | 2001.03.19 23:48 | buy | 850 | 100.00 | 0.89893 | 0.00000 | 0.00000 | ||
2548 | 2001.03.19 23:48 | modify | 850 | 100.00 | 0.89893 | 0.89393 | 0.90893 | ||
2549 | 2001.03.19 23:48 | close | 849 | 100.00 | 0.89893 | 0.90455 | 0.88955 | 6200.00 | 2239795.08 |
2550 | 2001.03.19 23:56 | sell | 851 | 100.00 | 0.89953 | 0.00000 | 0.00000 | ||
2551 | 2001.03.19 23:56 | modify | 851 | 100.00 | 0.89953 | 0.90453 | 0.88953 | ||
2552 | 2001.03.19 23:56 | close | 850 | 100.00 | 0.89953 | 0.89393 | 0.90893 | 6000.00 | 2245795.08 |
2553 | 2001.03.19 23:56 | buy | 852 | 100.00 | 0.89893 | 0.00000 | 0.00000 | ||
2554 | 2001.03.19 23:56 | modify | 852 | 100.00 | 0.89893 | 0.89393 | 0.90893 | ||
2555 | 2001.03.19 23:56 | close | 851 | 100.00 | 0.89893 | 0.90453 | 0.88953 | 6000.00 | 2251795.08 |
2556 | 2001.03.20 00:04 | sell | 853 | 100.00 | 0.89960 | 0.00000 | 0.00000 | ||
2557 | 2001.03.20 00:04 | modify | 853 | 100.00 | 0.89960 | 0.90460 | 0.88960 | ||
2558 | 2001.03.20 00:04 | close | 852 | 100.00 | 0.89960 | 0.89393 | 0.90893 | 6137.00 | 2257932.08 |
2559 | 2001.03.20 00:34 | buy | 854 | 100.00 | 0.89906 | 0.00000 | 0.00000 | ||
2560 | 2001.03.20 00:34 | modify | 854 | 100.00 | 0.89906 | 0.89406 | 0.90906 | ||
2561 | 2001.03.20 00:34 | close | 853 | 100.00 | 0.89906 | 0.90460 | 0.88960 | 5400.00 | 2263332.08 |
2562 | 2001.03.20 00:48 | sell | 855 | 100.00 | 0.89980 | 0.00000 | 0.00000 | ||
2563 | 2001.03.20 00:48 | modify | 855 | 100.00 | 0.89980 | 0.90480 | 0.88980 | ||
2564 | 2001.03.20 00:48 | close | 854 | 100.00 | 0.89980 | 0.89406 | 0.90906 | 7400.00 | 2270732.08 |
2565 | 2001.03.20 01:17 | close | 855 | 100.00 | 0.89893 | 0.90480 | 0.88980 | 8700.00 | 2279432.08 |
2566 | 2001.03.20 23:01 | sell | 856 | 100.00 | 0.91110 | 0.00000 | 0.00000 | ||
2567 | 2001.03.20 23:01 | modify | 856 | 100.00 | 0.91110 | 0.91610 | 0.90110 | ||
2568 | 2001.03.21 00:13 | buy | 857 | 100.00 | 0.91113 | 0.00000 | 0.00000 | ||
2569 | 2001.03.21 00:13 | modify | 857 | 100.00 | 0.91113 | 0.90613 | 0.92113 | ||
2570 | 2001.03.21 00:13 | close | 856 | 100.00 | 0.91113 | 0.91610 | 0.90110 | -421.00 | 2279011.08 |
2571 | 2001.03.21 00:25 | sell | 858 | 100.00 | 0.91180 | 0.00000 | 0.00000 | ||
2572 | 2001.03.21 00:25 | modify | 858 | 100.00 | 0.91180 | 0.91680 | 0.90180 | ||
2573 | 2001.03.21 00:25 | close | 857 | 100.00 | 0.91180 | 0.90613 | 0.92113 | 6700.00 | 2285711.08 |
2574 | 2001.03.21 00:30 | buy | 859 | 100.00 | 0.91113 | 0.00000 | 0.00000 | ||
2575 | 2001.03.21 00:30 | modify | 859 | 100.00 | 0.91113 | 0.90613 | 0.92113 | ||
2576 | 2001.03.21 00:30 | close | 858 | 100.00 | 0.91113 | 0.91680 | 0.90180 | 6700.00 | 2292411.08 |
2577 | 2001.03.21 01:27 | close | 859 | 100.00 | 0.91100 | 0.90613 | 0.92113 | -1300.00 | 2291111.08 |
2578 | 2001.03.21 23:02 | buy | 860 | 100.00 | 0.89563 | 0.00000 | 0.00000 | ||
2579 | 2001.03.21 23:02 | modify | 860 | 100.00 | 0.89563 | 0.89063 | 0.90563 | ||
2580 | 2001.03.21 23:35 | sell | 861 | 100.00 | 0.89650 | 0.00000 | 0.00000 | ||
2581 | 2001.03.21 23:35 | modify | 861 | 100.00 | 0.89650 | 0.90150 | 0.88650 | ||
2582 | 2001.03.21 23:35 | close | 860 | 100.00 | 0.89650 | 0.89063 | 0.90563 | 8700.00 | 2299811.08 |
2583 | 2001.03.21 23:49 | buy | 862 | 100.00 | 0.89563 | 0.00000 | 0.00000 | ||
2584 | 2001.03.21 23:49 | modify | 862 | 100.00 | 0.89563 | 0.89063 | 0.90563 | ||
2585 | 2001.03.21 23:49 | close | 861 | 100.00 | 0.89563 | 0.90150 | 0.88650 | 8700.00 | 2308511.08 |
2586 | 2001.03.22 00:50 | sell | 863 | 100.00 | 0.89530 | 0.00000 | 0.00000 | ||
2587 | 2001.03.22 00:50 | modify | 863 | 100.00 | 0.89530 | 0.90030 | 0.88530 | ||
2588 | 2001.03.22 00:50 | close | 862 | 100.00 | 0.89530 | 0.89063 | 0.90563 | -4989.00 | 2303522.08 |
2589 | 2001.03.22 00:59 | buy | 864 | 100.00 | 0.89473 | 0.00000 | 0.00000 | ||
2590 | 2001.03.22 00:59 | modify | 864 | 100.00 | 0.89473 | 0.88973 | 0.90473 | ||
2591 | 2001.03.22 00:59 | close | 863 | 100.00 | 0.89473 | 0.90030 | 0.88530 | 5700.00 | 2309222.08 |
2592 | 2001.03.22 01:04 | close | 864 | 100.00 | 0.89530 | 0.88973 | 0.90473 | 5700.00 | 2314922.08 |
2593 | 2001.03.22 23:01 | buy | 865 | 100.00 | 0.88853 | 0.00000 | 0.00000 | ||
2594 | 2001.03.22 23:01 | modify | 865 | 100.00 | 0.88853 | 0.88353 | 0.89853 | ||
2595 | 2001.03.22 23:20 | sell | 866 | 100.00 | 0.88900 | 0.00000 | 0.00000 | ||
2596 | 2001.03.22 23:20 | modify | 866 | 100.00 | 0.88900 | 0.89400 | 0.87900 | ||
2597 | 2001.03.22 23:20 | close | 865 | 100.00 | 0.88900 | 0.88353 | 0.89853 | 4700.00 | 2319622.08 |
2598 | 2001.03.22 23:47 | buy | 867 | 100.00 | 0.88843 | 0.00000 | 0.00000 | ||
2599 | 2001.03.22 23:47 | modify | 867 | 100.00 | 0.88843 | 0.88343 | 0.89843 | ||
2600 | 2001.03.22 23:47 | close | 866 | 100.00 | 0.88843 | 0.89400 | 0.87900 | 5700.00 | 2325322.08 |
2601 | 2001.03.23 01:42 | close | 867 | 100.00 | 0.88680 | 0.88343 | 0.89843 | -16863.00 | 2308459.08 |
2602 | 2001.03.23 23:00 | buy | 868 | 100.00 | 0.88903 | 0.00000 | 0.00000 | ||
2603 | 2001.03.23 23:00 | modify | 868 | 100.00 | 0.88903 | 0.88403 | 0.89903 | ||
2604 | 2001.03.26 00:00 | sell | 869 | 100.00 | 0.88970 | 0.00000 | 0.00000 | ||
2605 | 2001.03.26 00:00 | modify | 869 | 100.00 | 0.88970 | 0.89470 | 0.87970 | ||
2606 | 2001.03.26 00:00 | close | 868 | 100.00 | 0.88970 | 0.88403 | 0.89903 | 6137.00 | 2314596.08 |
2607 | 2001.03.26 00:06 | buy | 870 | 100.00 | 0.88893 | 0.00000 | 0.00000 | ||
2608 | 2001.03.26 00:06 | modify | 870 | 100.00 | 0.88893 | 0.88393 | 0.89893 | ||
2609 | 2001.03.26 00:06 | close | 869 | 100.00 | 0.88893 | 0.89470 | 0.87970 | 7700.00 | 2322296.08 |
2610 | 2001.03.26 00:16 | sell | 871 | 100.00 | 0.88960 | 0.00000 | 0.00000 | ||
2611 | 2001.03.26 00:16 | modify | 871 | 100.00 | 0.88960 | 0.89460 | 0.87960 | ||
2612 | 2001.03.26 00:16 | close | 870 | 100.00 | 0.88960 | 0.88393 | 0.89893 | 6700.00 | 2328996.08 |
2613 | 2001.03.26 00:59 | buy | 872 | 100.00 | 0.88908 | 0.00000 | 0.00000 | ||
2614 | 2001.03.26 00:59 | modify | 872 | 100.00 | 0.88908 | 0.88408 | 0.89908 | ||
2615 | 2001.03.26 00:59 | close | 871 | 100.00 | 0.88908 | 0.89460 | 0.87960 | 5200.00 | 2334196.08 |
2616 | 2001.03.26 01:04 | close | 872 | 100.00 | 0.88957 | 0.88408 | 0.89908 | 4900.00 | 2339096.08 |
2617 | 2001.03.26 23:01 | sell | 873 | 100.00 | 0.89630 | 0.00000 | 0.00000 | ||
2618 | 2001.03.26 23:01 | modify | 873 | 100.00 | 0.89630 | 0.90130 | 0.88630 | ||
2619 | 2001.03.27 01:10 | close | 873 | 100.00 | 0.89693 | 0.90130 | 0.88630 | -6421.00 | 2332675.08 |
2620 | 2001.03.27 23:04 | sell | 874 | 100.00 | 0.89360 | 0.00000 | 0.00000 | ||
2621 | 2001.03.27 23:04 | modify | 874 | 100.00 | 0.89360 | 0.89860 | 0.88360 | ||
2622 | 2001.03.27 23:44 | buy | 875 | 100.00 | 0.89290 | 0.00000 | 0.00000 | ||
2623 | 2001.03.27 23:44 | modify | 875 | 100.00 | 0.89290 | 0.88790 | 0.90290 | ||
2624 | 2001.03.27 23:44 | close | 874 | 100.00 | 0.89290 | 0.89860 | 0.88360 | 7000.00 | 2339675.08 |
2625 | 2001.03.28 00:36 | sell | 876 | 100.00 | 0.89340 | 0.00000 | 0.00000 | ||
2626 | 2001.03.28 00:36 | modify | 876 | 100.00 | 0.89340 | 0.89840 | 0.88340 | ||
2627 | 2001.03.28 00:36 | close | 875 | 100.00 | 0.89340 | 0.88790 | 0.90290 | 4437.00 | 2344112.08 |
2628 | 2001.03.28 01:04 | close | 876 | 100.00 | 0.89299 | 0.89840 | 0.88340 | 4100.00 | 2348212.08 |
2629 | 2001.03.28 23:02 | sell | 877 | 100.00 | 0.88620 | 0.00000 | 0.00000 | ||
2630 | 2001.03.28 23:02 | modify | 877 | 100.00 | 0.88620 | 0.89120 | 0.87620 | ||
2631 | 2001.03.28 23:20 | buy | 878 | 100.00 | 0.88563 | 0.00000 | 0.00000 | ||
2632 | 2001.03.28 23:20 | modify | 878 | 100.00 | 0.88563 | 0.88063 | 0.89563 | ||
2633 | 2001.03.28 23:20 | close | 877 | 100.00 | 0.88563 | 0.89120 | 0.87620 | 5700.00 | 2353912.08 |
2634 | 2001.03.28 23:21 | sell | 879 | 100.00 | 0.88630 | 0.00000 | 0.00000 | ||
2635 | 2001.03.28 23:21 | modify | 879 | 100.00 | 0.88630 | 0.89130 | 0.87630 | ||
2636 | 2001.03.28 23:21 | close | 878 | 100.00 | 0.88630 | 0.88063 | 0.89563 | 6700.00 | 2360612.08 |
2637 | 2001.03.29 00:45 | buy | 880 | 100.00 | 0.88613 | 0.00000 | 0.00000 | ||
2638 | 2001.03.29 00:45 | modify | 880 | 100.00 | 0.88613 | 0.88113 | 0.89613 | ||
2639 | 2001.03.29 00:45 | close | 879 | 100.00 | 0.88613 | 0.89130 | 0.87630 | 1337.00 | 2361949.08 |
2640 | 2001.03.29 00:46 | sell | 881 | 100.00 | 0.88700 | 0.00000 | 0.00000 | ||
2641 | 2001.03.29 00:46 | modify | 881 | 100.00 | 0.88700 | 0.89200 | 0.87700 | ||
2642 | 2001.03.29 00:46 | close | 880 | 100.00 | 0.88700 | 0.88113 | 0.89613 | 8700.00 | 2370649.08 |
2643 | 2001.03.29 00:51 | buy | 882 | 100.00 | 0.88633 | 0.00000 | 0.00000 | ||
2644 | 2001.03.29 00:51 | modify | 882 | 100.00 | 0.88633 | 0.88133 | 0.89633 | ||
2645 | 2001.03.29 00:51 | close | 881 | 100.00 | 0.88633 | 0.89200 | 0.87700 | 6700.00 | 2377349.08 |
2646 | 2001.03.29 01:02 | close | 882 | 100.00 | 0.88690 | 0.88133 | 0.89633 | 5700.00 | 2383049.08 |
2647 | 2001.03.29 23:01 | sell | 883 | 100.00 | 0.88320 | 0.00000 | 0.00000 | ||
2648 | 2001.03.29 23:01 | modify | 883 | 100.00 | 0.88320 | 0.88820 | 0.87320 | ||
2649 | 2001.03.29 23:03 | buy | 884 | 100.00 | 0.88263 | 0.00000 | 0.00000 | ||
2650 | 2001.03.29 23:03 | modify | 884 | 100.00 | 0.88263 | 0.87763 | 0.89263 | ||
2651 | 2001.03.29 23:03 | close | 883 | 100.00 | 0.88263 | 0.88820 | 0.87320 | 5700.00 | 2388749.08 |
2652 | 2001.03.29 23:09 | sell | 885 | 100.00 | 0.88317 | 0.00000 | 0.00000 | ||
2653 | 2001.03.29 23:09 | modify | 885 | 100.00 | 0.88317 | 0.88817 | 0.87317 | ||
2654 | 2001.03.29 23:09 | close | 884 | 100.00 | 0.88317 | 0.87763 | 0.89263 | 5400.00 | 2394149.08 |
2655 | 2001.03.29 23:27 | buy | 886 | 100.00 | 0.88253 | 0.00000 | 0.00000 | ||
2656 | 2001.03.29 23:27 | modify | 886 | 100.00 | 0.88253 | 0.87753 | 0.89253 | ||
2657 | 2001.03.29 23:27 | close | 885 | 100.00 | 0.88253 | 0.88817 | 0.87317 | 6400.00 | 2400549.08 |
2658 | 2001.03.30 00:49 | sell | 887 | 100.00 | 0.88270 | 0.00000 | 0.00000 | ||
2659 | 2001.03.30 00:49 | modify | 887 | 100.00 | 0.88270 | 0.88770 | 0.87270 | ||
2660 | 2001.03.30 00:49 | close | 886 | 100.00 | 0.88270 | 0.87753 | 0.89253 | 1137.00 | 2401686.08 |
2661 | 2001.03.30 01:38 | close | 887 | 100.00 | 0.88241 | 0.88770 | 0.87270 | 2900.00 | 2404586.08 |
2662 | 2001.03.30 23:01 | buy | 888 | 100.00 | 0.87743 | 0.00000 | 0.00000 | ||
2663 | 2001.03.30 23:01 | modify | 888 | 100.00 | 0.87743 | 0.87243 | 0.88743 | ||
2664 | 2001.04.02 00:34 | sell | 889 | 100.00 | 0.87570 | 0.00000 | 0.00000 | ||
2665 | 2001.04.02 00:34 | modify | 889 | 100.00 | 0.87570 | 0.88070 | 0.86570 | ||
2666 | 2001.04.02 00:34 | close | 888 | 100.00 | 0.87570 | 0.87243 | 0.88743 | -17863.00 | 2386723.08 |
2667 | 2001.04.02 00:51 | buy | 890 | 100.00 | 0.87493 | 0.00000 | 0.00000 | ||
2668 | 2001.04.02 00:51 | modify | 890 | 100.00 | 0.87493 | 0.86993 | 0.88493 | ||
2669 | 2001.04.02 00:51 | close | 889 | 100.00 | 0.87493 | 0.88070 | 0.86570 | 7700.00 | 2394423.08 |
2670 | 2001.04.02 01:00 | close | 890 | 100.00 | 0.87560 | 0.86993 | 0.88493 | 6700.00 | 2401123.08 |
2671 | 2001.04.02 23:00 | sell | 891 | 100.00 | 0.88000 | 0.00000 | 0.00000 | ||
2672 | 2001.04.02 23:00 | modify | 891 | 100.00 | 0.88000 | 0.88500 | 0.87000 | ||
2673 | 2001.04.02 23:26 | buy | 892 | 100.00 | 0.87933 | 0.00000 | 0.00000 | ||
2674 | 2001.04.02 23:26 | modify | 892 | 100.00 | 0.87933 | 0.87433 | 0.88933 | ||
2675 | 2001.04.02 23:26 | close | 891 | 100.00 | 0.87933 | 0.88500 | 0.87000 | 6700.00 | 2407823.08 |
2676 | 2001.04.03 00:07 | sell | 893 | 100.00 | 0.87990 | 0.00000 | 0.00000 | ||
2677 | 2001.04.03 00:07 | modify | 893 | 100.00 | 0.87990 | 0.88490 | 0.86990 | ||
2678 | 2001.04.03 00:07 | close | 892 | 100.00 | 0.87990 | 0.87433 | 0.88933 | 5137.00 | 2412960.08 |
2679 | 2001.04.03 02:53 | close | 893 | 100.00 | 0.88123 | 0.88490 | 0.86990 | -13300.00 | 2399660.08 |
2680 | 2001.04.03 23:00 | sell | 894 | 100.00 | 0.89790 | 0.00000 | 0.00000 | ||
2681 | 2001.04.03 23:00 | modify | 894 | 100.00 | 0.89790 | 0.90290 | 0.88790 | ||
2682 | 2001.04.03 23:42 | buy | 895 | 100.00 | 0.89733 | 0.00000 | 0.00000 | ||
2683 | 2001.04.03 23:42 | modify | 895 | 100.00 | 0.89733 | 0.89233 | 0.90733 | ||
2684 | 2001.04.03 23:42 | close | 894 | 100.00 | 0.89733 | 0.90290 | 0.88790 | 5700.00 | 2405360.08 |
2685 | 2001.04.04 00:09 | sell | 896 | 100.00 | 0.89795 | 0.00000 | 0.00000 | ||
2686 | 2001.04.04 00:09 | modify | 896 | 100.00 | 0.89795 | 0.90295 | 0.88795 | ||
2687 | 2001.04.04 00:09 | close | 895 | 100.00 | 0.89795 | 0.89233 | 0.90733 | 5637.00 | 2410997.08 |
2688 | 2001.04.04 00:12 | buy | 897 | 100.00 | 0.89729 | 0.00000 | 0.00000 | ||
2689 | 2001.04.04 00:12 | modify | 897 | 100.00 | 0.89729 | 0.89229 | 0.90729 | ||
2690 | 2001.04.04 00:12 | close | 896 | 100.00 | 0.89729 | 0.90295 | 0.88795 | 6600.00 | 2417597.08 |
2691 | 2001.04.04 00:13 | sell | 898 | 100.00 | 0.89790 | 0.00000 | 0.00000 | ||
2692 | 2001.04.04 00:13 | modify | 898 | 100.00 | 0.89790 | 0.90290 | 0.88790 | ||
2693 | 2001.04.04 00:13 | close | 897 | 100.00 | 0.89790 | 0.89229 | 0.90729 | 6100.00 | 2423697.08 |
2694 | 2001.04.04 00:37 | buy | 899 | 100.00 | 0.89733 | 0.00000 | 0.00000 | ||
2695 | 2001.04.04 00:37 | modify | 899 | 100.00 | 0.89733 | 0.89233 | 0.90733 | ||
2696 | 2001.04.04 00:37 | close | 898 | 100.00 | 0.89733 | 0.90290 | 0.88790 | 5700.00 | 2429397.08 |
2697 | 2001.04.04 01:29 | close | 899 | 100.00 | 0.89740 | 0.89233 | 0.90733 | 700.00 | 2430097.08 |
2698 | 2001.04.04 23:00 | sell | 900 | 100.00 | 0.90160 | 0.00000 | 0.00000 | ||
2699 | 2001.04.04 23:00 | modify | 900 | 100.00 | 0.90160 | 0.90660 | 0.89160 | ||
2700 | 2001.04.04 23:25 | buy | 901 | 100.00 | 0.90103 | 0.00000 | 0.00000 | ||
2701 | 2001.04.04 23:25 | modify | 901 | 100.00 | 0.90103 | 0.89603 | 0.91103 | ||
2702 | 2001.04.04 23:25 | close | 900 | 100.00 | 0.90103 | 0.90660 | 0.89160 | 5700.00 | 2435797.08 |
2703 | 2001.04.04 23:52 | sell | 902 | 100.00 | 0.90145 | 0.00000 | 0.00000 | ||
2704 | 2001.04.04 23:52 | modify | 902 | 100.00 | 0.90145 | 0.90645 | 0.89145 | ||
2705 | 2001.04.04 23:52 | close | 901 | 100.00 | 0.90145 | 0.89603 | 0.91103 | 4200.00 | 2439997.08 |
2706 | 2001.04.05 00:36 | buy | 903 | 100.00 | 0.90143 | 0.00000 | 0.00000 | ||
2707 | 2001.04.05 00:36 | modify | 903 | 100.00 | 0.90143 | 0.89643 | 0.91143 | ||
2708 | 2001.04.05 00:36 | close | 902 | 100.00 | 0.90143 | 0.90645 | 0.89145 | -163.00 | 2439834.08 |
2709 | 2001.04.05 01:10 | close | 903 | 100.00 | 0.90170 | 0.89643 | 0.91143 | 2700.00 | 2442534.08 |
2710 | 2001.04.05 23:00 | sell | 904 | 100.00 | 0.89650 | 0.00000 | 0.00000 | ||
2711 | 2001.04.05 23:00 | modify | 904 | 100.00 | 0.89650 | 0.90150 | 0.88650 | ||
2712 | 2001.04.06 00:21 | buy | 905 | 100.00 | 0.89633 | 0.00000 | 0.00000 | ||
2713 | 2001.04.06 00:21 | modify | 905 | 100.00 | 0.89633 | 0.89133 | 0.90633 | ||
2714 | 2001.04.06 00:21 | close | 904 | 100.00 | 0.89633 | 0.90150 | 0.88650 | 1579.00 | 2444113.08 |
2715 | 2001.04.06 00:34 | sell | 906 | 100.00 | 0.89700 | 0.00000 | 0.00000 | ||
2716 | 2001.04.06 00:34 | modify | 906 | 100.00 | 0.89700 | 0.90200 | 0.88700 | ||
2717 | 2001.04.06 00:34 | close | 905 | 100.00 | 0.89700 | 0.89133 | 0.90633 | 6700.00 | 2450813.08 |
2718 | 2001.04.06 00:50 | buy | 907 | 100.00 | 0.89623 | 0.00000 | 0.00000 | ||
2719 | 2001.04.06 00:50 | modify | 907 | 100.00 | 0.89623 | 0.89123 | 0.90623 | ||
2720 | 2001.04.06 00:50 | close | 906 | 100.00 | 0.89623 | 0.90200 | 0.88700 | 7700.00 | 2458513.08 |
2721 | 2001.04.06 01:07 | close | 907 | 100.00 | 0.89691 | 0.89123 | 0.90623 | 6800.00 | 2465313.08 |
2722 | 2001.04.06 23:00 | sell | 908 | 100.00 | 0.90450 | 0.00000 | 0.00000 | ||
2723 | 2001.04.06 23:00 | modify | 908 | 100.00 | 0.90450 | 0.90950 | 0.89450 | ||
2724 | 2001.04.09 00:48 | buy | 909 | 100.00 | 0.90373 | 0.00000 | 0.00000 | ||
2725 | 2001.04.09 00:48 | modify | 909 | 100.00 | 0.90373 | 0.89873 | 0.91373 | ||
2726 | 2001.04.09 00:48 | close | 908 | 100.00 | 0.90373 | 0.90950 | 0.89450 | 7579.00 | 2472892.08 |
2727 | 2001.04.09 02:01 | close | 909 | 100.00 | 0.90370 | 0.89873 | 0.91373 | -300.00 | 2472592.08 |
2728 | 2001.04.09 23:00 | buy | 910 | 100.00 | 0.89693 | 0.00000 | 0.00000 | ||
2729 | 2001.04.09 23:00 | modify | 910 | 100.00 | 0.89693 | 0.89193 | 0.90693 | ||
2730 | 2001.04.09 23:07 | sell | 911 | 100.00 | 0.89760 | 0.00000 | 0.00000 | ||
2731 | 2001.04.09 23:07 | modify | 911 | 100.00 | 0.89760 | 0.90260 | 0.88760 | ||
2732 | 2001.04.09 23:07 | close | 910 | 100.00 | 0.89760 | 0.89193 | 0.90693 | 6700.00 | 2479292.08 |
2733 | 2001.04.09 23:18 | buy | 912 | 100.00 | 0.89686 | 0.00000 | 0.00000 | ||
2734 | 2001.04.09 23:18 | modify | 912 | 100.00 | 0.89686 | 0.89186 | 0.90686 | ||
2735 | 2001.04.09 23:18 | close | 911 | 100.00 | 0.89686 | 0.90260 | 0.88760 | 7400.00 | 2486692.08 |
2736 | 2001.04.10 00:09 | sell | 913 | 100.00 | 0.89720 | 0.00000 | 0.00000 | ||
2737 | 2001.04.10 00:09 | modify | 913 | 100.00 | 0.89720 | 0.90220 | 0.88720 | ||
2738 | 2001.04.10 00:09 | close | 912 | 100.00 | 0.89720 | 0.89186 | 0.90686 | 2837.00 | 2489529.08 |
2739 | 2001.04.10 00:28 | buy | 914 | 100.00 | 0.89653 | 0.00000 | 0.00000 | ||
2740 | 2001.04.10 00:28 | modify | 914 | 100.00 | 0.89653 | 0.89153 | 0.90653 | ||
2741 | 2001.04.10 00:28 | close | 913 | 100.00 | 0.89653 | 0.90220 | 0.88720 | 6700.00 | 2496229.08 |
2742 | 2001.04.10 00:29 | sell | 915 | 100.00 | 0.89720 | 0.00000 | 0.00000 | ||
2743 | 2001.04.10 00:29 | modify | 915 | 100.00 | 0.89720 | 0.90220 | 0.88720 | ||
2744 | 2001.04.10 00:29 | close | 914 | 100.00 | 0.89720 | 0.89153 | 0.90653 | 6700.00 | 2502929.08 |
2745 | 2001.04.10 00:51 | buy | 916 | 100.00 | 0.89673 | 0.00000 | 0.00000 | ||
2746 | 2001.04.10 00:51 | modify | 916 | 100.00 | 0.89673 | 0.89173 | 0.90673 | ||
2747 | 2001.04.10 00:51 | close | 915 | 100.00 | 0.89673 | 0.90220 | 0.88720 | 4700.00 | 2507629.08 |
2748 | 2001.04.10 01:02 | close | 916 | 100.00 | 0.89730 | 0.89173 | 0.90673 | 5700.00 | 2513329.08 |
2749 | 2001.04.10 23:00 | sell | 917 | 100.00 | 0.88910 | 0.00000 | 0.00000 | ||
2750 | 2001.04.10 23:00 | modify | 917 | 100.00 | 0.88910 | 0.89410 | 0.87910 | ||
2751 | 2001.04.11 00:55 | buy | 918 | 100.00 | 0.88853 | 0.00000 | 0.00000 | ||
2752 | 2001.04.11 00:55 | modify | 918 | 100.00 | 0.88853 | 0.88353 | 0.89853 | ||
2753 | 2001.04.11 00:55 | close | 917 | 100.00 | 0.88853 | 0.89410 | 0.87910 | 5579.00 | 2518908.08 |
2754 | 2001.04.11 01:12 | close | 918 | 100.00 | 0.88910 | 0.88353 | 0.89853 | 5700.00 | 2524608.08 |
2755 | 2001.04.11 23:00 | sell | 919 | 100.00 | 0.88850 | 0.00000 | 0.00000 | ||
2756 | 2001.04.11 23:00 | modify | 919 | 100.00 | 0.88850 | 0.89350 | 0.87850 | ||
2757 | 2001.04.11 23:20 | buy | 920 | 100.00 | 0.88733 | 0.00000 | 0.00000 | ||
2758 | 2001.04.11 23:20 | modify | 920 | 100.00 | 0.88733 | 0.88233 | 0.89733 | ||
2759 | 2001.04.11 23:20 | close | 919 | 100.00 | 0.88733 | 0.89350 | 0.87850 | 11700.00 | 2536308.08 |
2760 | 2001.04.11 23:27 | sell | 921 | 100.00 | 0.88831 | 0.00000 | 0.00000 | ||
2761 | 2001.04.11 23:27 | modify | 921 | 100.00 | 0.88831 | 0.89331 | 0.87831 | ||
2762 | 2001.04.11 23:27 | close | 920 | 100.00 | 0.88831 | 0.88233 | 0.89733 | 9800.00 | 2546108.08 |
2763 | 2001.04.11 23:40 | buy | 922 | 100.00 | 0.88757 | 0.00000 | 0.00000 | ||
2764 | 2001.04.11 23:40 | modify | 922 | 100.00 | 0.88757 | 0.88257 | 0.89757 | ||
2765 | 2001.04.11 23:40 | close | 921 | 100.00 | 0.88757 | 0.89331 | 0.87831 | 7400.00 | 2553508.08 |
2766 | 2001.04.11 23:47 | sell | 923 | 100.00 | 0.88820 | 0.00000 | 0.00000 | ||
2767 | 2001.04.11 23:47 | modify | 923 | 100.00 | 0.88820 | 0.89320 | 0.87820 | ||
2768 | 2001.04.11 23:47 | close | 922 | 100.00 | 0.88820 | 0.88257 | 0.89757 | 6300.00 | 2559808.08 |
2769 | 2001.04.12 00:22 | buy | 924 | 100.00 | 0.88763 | 0.00000 | 0.00000 | ||
2770 | 2001.04.12 00:22 | modify | 924 | 100.00 | 0.88763 | 0.88263 | 0.89763 | ||
2771 | 2001.04.12 00:22 | close | 923 | 100.00 | 0.88763 | 0.89320 | 0.87820 | 5337.00 | 2565145.08 |
2772 | 2001.04.12 00:24 | sell | 925 | 100.00 | 0.88830 | 0.00000 | 0.00000 | ||
2773 | 2001.04.12 00:24 | modify | 925 | 100.00 | 0.88830 | 0.89330 | 0.87830 | ||
2774 | 2001.04.12 00:24 | close | 924 | 100.00 | 0.88830 | 0.88263 | 0.89763 | 6700.00 | 2571845.08 |
2775 | 2001.04.12 01:32 | close | 925 | 100.00 | 0.88813 | 0.89330 | 0.87830 | 1700.00 | 2573545.08 |
2776 | 2001.04.12 23:03 | sell | 926 | 100.00 | 0.89230 | 0.00000 | 0.00000 | ||
2777 | 2001.04.12 23:03 | modify | 926 | 100.00 | 0.89230 | 0.89730 | 0.88230 | ||
2778 | 2001.04.13 00:45 | buy | 927 | 100.00 | 0.89229 | 0.00000 | 0.00000 | ||
2779 | 2001.04.13 00:45 | modify | 927 | 100.00 | 0.89229 | 0.88729 | 0.90229 | ||
2780 | 2001.04.13 00:45 | close | 926 | 100.00 | 0.89229 | 0.89730 | 0.88230 | -21.00 | 2573524.08 |
2781 | 2001.04.13 01:09 | close | 927 | 100.00 | 0.89270 | 0.88729 | 0.90229 | 4100.00 | 2577624.08 |
2782 | 2001.04.16 00:02 | sell | 928 | 100.00 | 0.88870 | 0.00000 | 0.00000 | ||
2783 | 2001.04.16 00:02 | modify | 928 | 100.00 | 0.88870 | 0.89370 | 0.87870 | ||
2784 | 2001.04.16 01:50 | close | 928 | 100.00 | 0.88893 | 0.89370 | 0.87870 | -2300.00 | 2575324.08 |
2785 | 2001.04.16 23:01 | sell | 929 | 100.00 | 0.88870 | 0.00000 | 0.00000 | ||
2786 | 2001.04.16 23:01 | modify | 929 | 100.00 | 0.88870 | 0.89370 | 0.87870 | ||
2787 | 2001.04.17 00:15 | buy | 930 | 100.00 | 0.88813 | 0.00000 | 0.00000 | ||
2788 | 2001.04.17 00:15 | modify | 930 | 100.00 | 0.88813 | 0.88313 | 0.89813 | ||
2789 | 2001.04.17 00:15 | close | 929 | 100.00 | 0.88813 | 0.89370 | 0.87870 | 5579.00 | 2580903.08 |
2790 | 2001.04.17 00:17 | sell | 931 | 100.00 | 0.88900 | 0.00000 | 0.00000 | ||
2791 | 2001.04.17 00:17 | modify | 931 | 100.00 | 0.88900 | 0.89400 | 0.87900 | ||
2792 | 2001.04.17 00:17 | close | 930 | 100.00 | 0.88900 | 0.88313 | 0.89813 | 8700.00 | 2589603.08 |
2793 | 2001.04.17 00:22 | buy | 932 | 100.00 | 0.88823 | 0.00000 | 0.00000 | ||
2794 | 2001.04.17 00:22 | modify | 932 | 100.00 | 0.88823 | 0.88323 | 0.89823 | ||
2795 | 2001.04.17 00:22 | close | 931 | 100.00 | 0.88823 | 0.89400 | 0.87900 | 7700.00 | 2597303.08 |
2796 | 2001.04.17 00:51 | sell | 933 | 100.00 | 0.88880 | 0.00000 | 0.00000 | ||
2797 | 2001.04.17 00:51 | modify | 933 | 100.00 | 0.88880 | 0.89380 | 0.87880 | ||
2798 | 2001.04.17 00:51 | close | 932 | 100.00 | 0.88880 | 0.88323 | 0.89823 | 5700.00 | 2603003.08 |
2799 | 2001.04.17 01:05 | close | 933 | 100.00 | 0.88813 | 0.89380 | 0.87880 | 6700.00 | 2609703.08 |
2800 | 2001.04.17 23:00 | sell | 934 | 100.00 | 0.88340 | 0.00000 | 0.00000 | ||
2801 | 2001.04.17 23:00 | modify | 934 | 100.00 | 0.88340 | 0.88840 | 0.87340 | ||
2802 | 2001.04.18 00:17 | buy | 935 | 100.00 | 0.88293 | 0.00000 | 0.00000 | ||
2803 | 2001.04.18 00:17 | modify | 935 | 100.00 | 0.88293 | 0.87793 | 0.89293 | ||
2804 | 2001.04.18 00:17 | close | 934 | 100.00 | 0.88293 | 0.88840 | 0.87340 | 4579.00 | 2614282.08 |
2805 | 2001.04.18 01:07 | close | 935 | 100.00 | 0.88320 | 0.87793 | 0.89293 | 2700.00 | 2616982.08 |
2806 | 2001.04.18 23:00 | buy | 936 | 100.00 | 0.88243 | 0.00000 | 0.00000 | ||
2807 | 2001.04.18 23:00 | modify | 936 | 100.00 | 0.88243 | 0.87743 | 0.89243 | ||
2808 | 2001.04.18 23:31 | sell | 937 | 100.00 | 0.88373 | 0.00000 | 0.00000 | ||
2809 | 2001.04.18 23:31 | modify | 937 | 100.00 | 0.88373 | 0.88873 | 0.87373 | ||
2810 | 2001.04.18 23:31 | close | 936 | 100.00 | 0.88373 | 0.87743 | 0.89243 | 13000.00 | 2629982.08 |
2811 | 2001.04.18 23:48 | buy | 938 | 100.00 | 0.88333 | 0.00000 | 0.00000 | ||
2812 | 2001.04.18 23:48 | modify | 938 | 100.00 | 0.88333 | 0.87833 | 0.89333 | ||
2813 | 2001.04.18 23:48 | close | 937 | 100.00 | 0.88333 | 0.88873 | 0.87373 | 4000.00 | 2633982.08 |
2814 | 2001.04.18 23:55 | sell | 939 | 100.00 | 0.88400 | 0.00000 | 0.00000 | ||
2815 | 2001.04.18 23:55 | modify | 939 | 100.00 | 0.88400 | 0.88900 | 0.87400 | ||
2816 | 2001.04.18 23:55 | close | 938 | 100.00 | 0.88400 | 0.87833 | 0.89333 | 6700.00 | 2640682.08 |
2817 | 2001.04.19 00:21 | buy | 940 | 100.00 | 0.88348 | 0.00000 | 0.00000 | ||
2818 | 2001.04.19 00:21 | modify | 940 | 100.00 | 0.88348 | 0.87848 | 0.89348 | ||
2819 | 2001.04.19 00:21 | close | 939 | 100.00 | 0.88348 | 0.88900 | 0.87400 | 4837.00 | 2645519.08 |
2820 | 2001.04.19 00:56 | sell | 941 | 100.00 | 0.88410 | 0.00000 | 0.00000 | ||
2821 | 2001.04.19 00:56 | modify | 941 | 100.00 | 0.88410 | 0.88910 | 0.87410 | ||
2822 | 2001.04.19 00:56 | close | 940 | 100.00 | 0.88410 | 0.87848 | 0.89348 | 6200.00 | 2651719.08 |
2823 | 2001.04.19 01:12 | close | 941 | 100.00 | 0.88343 | 0.88910 | 0.87410 | 6700.00 | 2658419.08 |
2824 | 2001.04.19 23:00 | sell | 942 | 100.00 | 0.89730 | 0.00000 | 0.00000 | ||
2825 | 2001.04.19 23:00 | modify | 942 | 100.00 | 0.89730 | 0.90230 | 0.88730 | ||
2826 | 2001.04.20 00:16 | buy | 943 | 100.00 | 0.89733 | 0.00000 | 0.00000 | ||
2827 | 2001.04.20 00:16 | modify | 943 | 100.00 | 0.89733 | 0.89233 | 0.90733 | ||
2828 | 2001.04.20 00:16 | close | 942 | 100.00 | 0.89733 | 0.90230 | 0.88730 | -421.00 | 2657998.08 |
2829 | 2001.04.20 01:09 | close | 943 | 100.00 | 0.89753 | 0.89233 | 0.90733 | 2000.00 | 2659998.08 |
2830 | 2001.04.20 23:02 | sell | 944 | 100.00 | 0.90261 | 0.00000 | 0.00000 | ||
2831 | 2001.04.20 23:02 | modify | 944 | 100.00 | 0.90261 | 0.90761 | 0.89261 | ||
2832 | 2001.04.20 23:12 | buy | 945 | 100.00 | 0.90183 | 0.00000 | 0.00000 | ||
2833 | 2001.04.20 23:12 | modify | 945 | 100.00 | 0.90183 | 0.89683 | 0.91183 | ||
2834 | 2001.04.20 23:12 | close | 944 | 100.00 | 0.90183 | 0.90761 | 0.89261 | 7800.00 | 2667798.08 |
2835 | 2001.04.20 23:15 | sell | 946 | 100.00 | 0.90260 | 0.00000 | 0.00000 | ||
2836 | 2001.04.20 23:15 | modify | 946 | 100.00 | 0.90260 | 0.90760 | 0.89260 | ||
2837 | 2001.04.20 23:15 | close | 945 | 100.00 | 0.90260 | 0.89683 | 0.91183 | 7700.00 | 2675498.08 |
2838 | 2001.04.20 23:45 | buy | 947 | 100.00 | 0.90223 | 0.00000 | 0.00000 | ||
2839 | 2001.04.20 23:45 | modify | 947 | 100.00 | 0.90223 | 0.89723 | 0.91223 | ||
2840 | 2001.04.20 23:45 | close | 946 | 100.00 | 0.90223 | 0.90760 | 0.89260 | 3700.00 | 2679198.08 |
2841 | 2001.04.20 23:49 | sell | 948 | 100.00 | 0.90290 | 0.00000 | 0.00000 | ||
2842 | 2001.04.20 23:49 | modify | 948 | 100.00 | 0.90290 | 0.90790 | 0.89290 | ||
2843 | 2001.04.20 23:49 | close | 947 | 100.00 | 0.90290 | 0.89723 | 0.91223 | 6700.00 | 2685898.08 |
2844 | 2001.04.23 00:01 | buy | 949 | 100.00 | 0.90163 | 0.00000 | 0.00000 | ||
2845 | 2001.04.23 00:01 | modify | 949 | 100.00 | 0.90163 | 0.89663 | 0.91163 | ||
2846 | 2001.04.23 00:01 | close | 948 | 100.00 | 0.90163 | 0.90790 | 0.89290 | 12579.00 | 2698477.08 |
2847 | 2001.04.23 00:34 | sell | 950 | 100.00 | 0.90230 | 0.00000 | 0.00000 | ||
2848 | 2001.04.23 00:34 | modify | 950 | 100.00 | 0.90230 | 0.90730 | 0.89230 | ||
2849 | 2001.04.23 00:34 | close | 949 | 100.00 | 0.90230 | 0.89663 | 0.91163 | 6700.00 | 2705177.08 |
2850 | 2001.04.23 03:03 | s/l | 950 | 100.00 | 0.90730 | 0.90730 | 0.89230 | -50000.00 | 2655177.08 |
2851 | 2001.04.23 23:00 | buy | 951 | 100.00 | 0.89763 | 0.00000 | 0.00000 | ||
2852 | 2001.04.23 23:00 | modify | 951 | 100.00 | 0.89763 | 0.89263 | 0.90763 | ||
2853 | 2001.04.23 23:05 | sell | 952 | 100.00 | 0.89835 | 0.00000 | 0.00000 | ||
2854 | 2001.04.23 23:05 | modify | 952 | 100.00 | 0.89835 | 0.90335 | 0.88835 | ||
2855 | 2001.04.23 23:05 | close | 951 | 100.00 | 0.89835 | 0.89263 | 0.90763 | 7200.00 | 2662377.08 |
2856 | 2001.04.23 23:13 | buy | 953 | 100.00 | 0.89743 | 0.00000 | 0.00000 | ||
2857 | 2001.04.23 23:13 | modify | 953 | 100.00 | 0.89743 | 0.89243 | 0.90743 | ||
2858 | 2001.04.23 23:13 | close | 952 | 100.00 | 0.89743 | 0.90335 | 0.88835 | 9200.00 | 2671577.08 |
2859 | 2001.04.23 23:59 | sell | 954 | 100.00 | 0.89704 | 0.00000 | 0.00000 | ||
2860 | 2001.04.23 23:59 | modify | 954 | 100.00 | 0.89704 | 0.90204 | 0.88704 | ||
2861 | 2001.04.23 23:59 | close | 953 | 100.00 | 0.89704 | 0.89243 | 0.90743 | -3900.00 | 2667677.08 |
2862 | 2001.04.24 01:14 | close | 954 | 100.00 | 0.89703 | 0.90204 | 0.88704 | -21.00 | 2667656.08 |
2863 | 2001.04.24 23:00 | buy | 955 | 100.00 | 0.89393 | 0.00000 | 0.00000 | ||
2864 | 2001.04.24 23:00 | modify | 955 | 100.00 | 0.89393 | 0.88893 | 0.90393 | ||
2865 | 2001.04.24 23:12 | sell | 956 | 100.00 | 0.89450 | 0.00000 | 0.00000 | ||
2866 | 2001.04.24 23:12 | modify | 956 | 100.00 | 0.89450 | 0.89950 | 0.88450 | ||
2867 | 2001.04.24 23:12 | close | 955 | 100.00 | 0.89450 | 0.88893 | 0.90393 | 5700.00 | 2673356.08 |
2868 | 2001.04.25 00:01 | buy | 957 | 100.00 | 0.89398 | 0.00000 | 0.00000 | ||
2869 | 2001.04.25 00:01 | modify | 957 | 100.00 | 0.89398 | 0.88898 | 0.90398 | ||
2870 | 2001.04.25 00:01 | close | 956 | 100.00 | 0.89398 | 0.89950 | 0.88450 | 5079.00 | 2678435.08 |
2871 | 2001.04.25 00:39 | sell | 958 | 100.00 | 0.89470 | 0.00000 | 0.00000 | ||
2872 | 2001.04.25 00:39 | modify | 958 | 100.00 | 0.89470 | 0.89970 | 0.88470 | ||
2873 | 2001.04.25 00:39 | close | 957 | 100.00 | 0.89470 | 0.88898 | 0.90398 | 7200.00 | 2685635.08 |
2874 | 2001.04.25 01:31 | close | 958 | 100.00 | 0.89430 | 0.89970 | 0.88470 | 4000.00 | 2689635.08 |
2875 | 2001.04.25 23:00 | sell | 959 | 100.00 | 0.89710 | 0.00000 | 0.00000 | ||
2876 | 2001.04.25 23:00 | modify | 959 | 100.00 | 0.89710 | 0.90210 | 0.88710 | ||
2877 | 2001.04.26 00:24 | buy | 960 | 100.00 | 0.89733 | 0.00000 | 0.00000 | ||
2878 | 2001.04.26 00:24 | modify | 960 | 100.00 | 0.89733 | 0.89233 | 0.90733 | ||
2879 | 2001.04.26 00:24 | close | 959 | 100.00 | 0.89733 | 0.90210 | 0.88710 | -2663.00 | 2686972.08 |
2880 | 2001.04.26 01:06 | close | 960 | 100.00 | 0.89800 | 0.89233 | 0.90733 | 6700.00 | 2693672.08 |
2881 | 2001.04.26 23:04 | sell | 961 | 100.00 | 0.90360 | 0.00000 | 0.00000 | ||
2882 | 2001.04.26 23:04 | modify | 961 | 100.00 | 0.90360 | 0.90860 | 0.89360 | ||
2883 | 2001.04.27 00:21 | buy | 962 | 100.00 | 0.90301 | 0.00000 | 0.00000 | ||
2884 | 2001.04.27 00:21 | modify | 962 | 100.00 | 0.90301 | 0.89801 | 0.91301 | ||
2885 | 2001.04.27 00:21 | close | 961 | 100.00 | 0.90301 | 0.90860 | 0.89360 | 5779.00 | 2699451.08 |
2886 | 2001.04.27 00:35 | sell | 963 | 100.00 | 0.90360 | 0.00000 | 0.00000 | ||
2887 | 2001.04.27 00:35 | modify | 963 | 100.00 | 0.90360 | 0.90860 | 0.89360 | ||
2888 | 2001.04.27 00:35 | close | 962 | 100.00 | 0.90360 | 0.89801 | 0.91301 | 5900.00 | 2705351.08 |
2889 | 2001.04.27 01:22 | close | 963 | 100.00 | 0.90313 | 0.90860 | 0.89360 | 4700.00 | 2710051.08 |
2890 | 2001.04.27 23:00 | sell | 964 | 100.00 | 0.89210 | 0.00000 | 0.00000 | ||
2891 | 2001.04.27 23:00 | modify | 964 | 100.00 | 0.89210 | 0.89710 | 0.88210 | ||
2892 | 2001.04.30 00:01 | buy | 965 | 100.00 | 0.89153 | 0.00000 | 0.00000 | ||
2893 | 2001.04.30 00:01 | modify | 965 | 100.00 | 0.89153 | 0.88653 | 0.90153 | ||
2894 | 2001.04.30 00:01 | close | 964 | 100.00 | 0.89153 | 0.89710 | 0.88210 | 5579.00 | 2715630.08 |
2895 | 2001.04.30 01:01 | close | 965 | 100.00 | 0.89170 | 0.88653 | 0.90153 | 1700.00 | 2717330.08 |
2896 | 2001.04.30 23:00 | buy | 966 | 100.00 | 0.88693 | 0.00000 | 0.00000 | ||
2897 | 2001.04.30 23:00 | modify | 966 | 100.00 | 0.88693 | 0.88193 | 0.89693 | ||
2898 | 2001.04.30 23:12 | sell | 967 | 100.00 | 0.88760 | 0.00000 | 0.00000 | ||
2899 | 2001.04.30 23:12 | modify | 967 | 100.00 | 0.88760 | 0.89260 | 0.87760 | ||
2900 | 2001.04.30 23:12 | close | 966 | 100.00 | 0.88760 | 0.88193 | 0.89693 | 6700.00 | 2724030.08 |
2901 | 2001.05.01 00:42 | buy | 968 | 100.00 | 0.88873 | 0.00000 | 0.00000 | ||
2902 | 2001.05.01 00:42 | modify | 968 | 100.00 | 0.88873 | 0.88373 | 0.89873 | ||
2903 | 2001.05.01 00:42 | close | 967 | 100.00 | 0.88873 | 0.89260 | 0.87760 | -11421.00 | 2712609.08 |
2904 | 2001.05.01 01:13 | close | 968 | 100.00 | 0.88940 | 0.88373 | 0.89873 | 6700.00 | 2719309.08 |
2905 | 2001.05.01 23:00 | buy | 969 | 100.00 | 0.89293 | 0.00000 | 0.00000 | ||
2906 | 2001.05.01 23:00 | modify | 969 | 100.00 | 0.89293 | 0.88793 | 0.90293 | ||
2907 | 2001.05.01 23:26 | sell | 970 | 100.00 | 0.89333 | 0.00000 | 0.00000 | ||
2908 | 2001.05.01 23:26 | modify | 970 | 100.00 | 0.89333 | 0.89833 | 0.88333 | ||
2909 | 2001.05.01 23:26 | close | 969 | 100.00 | 0.89333 | 0.88793 | 0.90293 | 4000.00 | 2723309.08 |
2910 | 2001.05.02 00:07 | buy | 971 | 100.00 | 0.89313 | 0.00000 | 0.00000 | ||
2911 | 2001.05.02 00:07 | modify | 971 | 100.00 | 0.89313 | 0.88813 | 0.90313 | ||
2912 | 2001.05.02 00:07 | close | 970 | 100.00 | 0.89313 | 0.89833 | 0.88333 | 1879.00 | 2725188.08 |
2913 | 2001.05.02 02:02 | close | 971 | 100.00 | 0.89330 | 0.88813 | 0.90313 | 1700.00 | 2726888.08 |
2914 | 2001.05.02 23:00 | sell | 972 | 100.00 | 0.89450 | 0.00000 | 0.00000 | ||
2915 | 2001.05.02 23:00 | modify | 972 | 100.00 | 0.89450 | 0.89950 | 0.88450 | ||
2916 | 2001.05.03 02:01 | close | 972 | 100.00 | 0.89563 | 0.89950 | 0.88450 | -11663.00 | 2715225.08 |
2917 | 2001.05.03 23:00 | sell | 973 | 100.00 | 0.89050 | 0.00000 | 0.00000 | ||
2918 | 2001.05.03 23:00 | modify | 973 | 100.00 | 0.89050 | 0.89550 | 0.88050 | ||
2919 | 2001.05.03 23:03 | buy | 974 | 100.00 | 0.88983 | 0.00000 | 0.00000 | ||
2920 | 2001.05.03 23:03 | modify | 974 | 100.00 | 0.88983 | 0.88483 | 0.89983 | ||
2921 | 2001.05.03 23:03 | close | 973 | 100.00 | 0.88983 | 0.89550 | 0.88050 | 6700.00 | 2721925.08 |
2922 | 2001.05.03 23:26 | sell | 975 | 100.00 | 0.89030 | 0.00000 | 0.00000 | ||
2923 | 2001.05.03 23:26 | modify | 975 | 100.00 | 0.89030 | 0.89530 | 0.88030 | ||
2924 | 2001.05.03 23:26 | close | 974 | 100.00 | 0.89030 | 0.88483 | 0.89983 | 4700.00 | 2726625.08 |
2925 | 2001.05.03 23:35 | buy | 976 | 100.00 | 0.88948 | 0.00000 | 0.00000 | ||
2926 | 2001.05.03 23:35 | modify | 976 | 100.00 | 0.88948 | 0.88448 | 0.89948 | ||
2927 | 2001.05.03 23:35 | close | 975 | 100.00 | 0.88948 | 0.89530 | 0.88030 | 8200.00 | 2734825.08 |
2928 | 2001.05.03 23:54 | sell | 977 | 100.00 | 0.89000 | 0.00000 | 0.00000 | ||
2929 | 2001.05.03 23:54 | modify | 977 | 100.00 | 0.89000 | 0.89500 | 0.88000 | ||
2930 | 2001.05.03 23:54 | close | 976 | 100.00 | 0.89000 | 0.88448 | 0.89948 | 5200.00 | 2740025.08 |
2931 | 2001.05.04 00:09 | buy | 978 | 100.00 | 0.88923 | 0.00000 | 0.00000 | ||
2932 | 2001.05.04 00:09 | modify | 978 | 100.00 | 0.88923 | 0.88423 | 0.89923 | ||
2933 | 2001.05.04 00:09 | close | 977 | 100.00 | 0.88923 | 0.89500 | 0.88000 | 7579.00 | 2747604.08 |
2934 | 2001.05.04 00:23 | sell | 979 | 100.00 | 0.89010 | 0.00000 | 0.00000 | ||
2935 | 2001.05.04 00:23 | modify | 979 | 100.00 | 0.89010 | 0.89510 | 0.88010 | ||
2936 | 2001.05.04 00:23 | close | 978 | 100.00 | 0.89010 | 0.88423 | 0.89923 | 8700.00 | 2756304.08 |
2937 | 2001.05.04 00:37 | buy | 980 | 100.00 | 0.88943 | 0.00000 | 0.00000 | ||
2938 | 2001.05.04 00:37 | modify | 980 | 100.00 | 0.88943 | 0.88443 | 0.89943 | ||
2939 | 2001.05.04 00:37 | close | 979 | 100.00 | 0.88943 | 0.89510 | 0.88010 | 6700.00 | 2763004.08 |
2940 | 2001.05.04 00:39 | sell | 981 | 100.00 | 0.89000 | 0.00000 | 0.00000 | ||
2941 | 2001.05.04 00:39 | modify | 981 | 100.00 | 0.89000 | 0.89500 | 0.88000 | ||
2942 | 2001.05.04 00:39 | close | 980 | 100.00 | 0.89000 | 0.88443 | 0.89943 | 5700.00 | 2768704.08 |
2943 | 2001.05.04 00:55 | buy | 982 | 100.00 | 0.88953 | 0.00000 | 0.00000 | ||
2944 | 2001.05.04 00:55 | modify | 982 | 100.00 | 0.88953 | 0.88453 | 0.89953 | ||
2945 | 2001.05.04 00:55 | close | 981 | 100.00 | 0.88953 | 0.89500 | 0.88000 | 4700.00 | 2773404.08 |
2946 | 2001.05.04 00:55 | sell | 983 | 100.00 | 0.89010 | 0.00000 | 0.00000 | ||
2947 | 2001.05.04 00:55 | modify | 983 | 100.00 | 0.89010 | 0.89510 | 0.88010 | ||
2948 | 2001.05.04 00:55 | close | 982 | 100.00 | 0.89010 | 0.88453 | 0.89953 | 5700.00 | 2779104.08 |
2949 | 2001.05.04 00:57 | buy | 984 | 100.00 | 0.88943 | 0.00000 | 0.00000 | ||
2950 | 2001.05.04 00:57 | modify | 984 | 100.00 | 0.88943 | 0.88443 | 0.89943 | ||
2951 | 2001.05.04 00:57 | close | 983 | 100.00 | 0.88943 | 0.89510 | 0.88010 | 6700.00 | 2785804.08 |
2952 | 2001.05.04 00:58 | sell | 985 | 100.00 | 0.89020 | 0.00000 | 0.00000 | ||
2953 | 2001.05.04 00:58 | modify | 985 | 100.00 | 0.89020 | 0.89520 | 0.88020 | ||
2954 | 2001.05.04 00:58 | close | 984 | 100.00 | 0.89020 | 0.88443 | 0.89943 | 7700.00 | 2793504.08 |
2955 | 2001.05.04 01:01 | close | 985 | 100.00 | 0.88953 | 0.89520 | 0.88020 | 6700.00 | 2800204.08 |
2956 | 2001.05.04 23:00 | buy | 986 | 100.00 | 0.89293 | 0.00000 | 0.00000 | ||
2957 | 2001.05.04 23:00 | modify | 986 | 100.00 | 0.89293 | 0.88793 | 0.90293 | ||
2958 | 2001.05.07 00:16 | sell | 987 | 100.00 | 0.89290 | 0.00000 | 0.00000 | ||
2959 | 2001.05.07 00:16 | modify | 987 | 100.00 | 0.89290 | 0.89790 | 0.88290 | ||
2960 | 2001.05.07 00:16 | close | 986 | 100.00 | 0.89290 | 0.88793 | 0.90293 | -863.00 | 2799341.08 |
2961 | 2001.05.07 02:55 | close | 987 | 100.00 | 0.89273 | 0.89790 | 0.88290 | 1700.00 | 2801041.08 |
2962 | 2001.05.07 23:00 | sell | 988 | 100.00 | 0.89070 | 0.00000 | 0.00000 | ||
2963 | 2001.05.07 23:00 | modify | 988 | 100.00 | 0.89070 | 0.89570 | 0.88070 | ||
2964 | 2001.05.07 23:17 | buy | 989 | 100.00 | 0.89000 | 0.00000 | 0.00000 | ||
2965 | 2001.05.07 23:17 | modify | 989 | 100.00 | 0.89000 | 0.88500 | 0.90000 | ||
2966 | 2001.05.07 23:17 | close | 988 | 100.00 | 0.89000 | 0.89570 | 0.88070 | 7000.00 | 2808041.08 |
2967 | 2001.05.07 23:35 | sell | 990 | 100.00 | 0.89060 | 0.00000 | 0.00000 | ||
2968 | 2001.05.07 23:35 | modify | 990 | 100.00 | 0.89060 | 0.89560 | 0.88060 | ||
2969 | 2001.05.07 23:35 | close | 989 | 100.00 | 0.89060 | 0.88500 | 0.90000 | 6000.00 | 2814041.08 |
2970 | 2001.05.08 01:54 | close | 990 | 100.00 | 0.89073 | 0.89560 | 0.88060 | -1421.00 | 2812620.08 |
2971 | 2001.05.08 23:00 | sell | 991 | 100.00 | 0.88520 | 0.00000 | 0.00000 | ||
2972 | 2001.05.08 23:00 | modify | 991 | 100.00 | 0.88520 | 0.89020 | 0.87520 | ||
2973 | 2001.05.09 00:40 | buy | 992 | 100.00 | 0.88473 | 0.00000 | 0.00000 | ||
2974 | 2001.05.09 00:40 | modify | 992 | 100.00 | 0.88473 | 0.87973 | 0.89473 | ||
2975 | 2001.05.09 00:40 | close | 991 | 100.00 | 0.88473 | 0.89020 | 0.87520 | 4579.00 | 2817199.08 |
2976 | 2001.05.09 01:50 | close | 992 | 100.00 | 0.88490 | 0.87973 | 0.89473 | 1700.00 | 2818899.08 |
2977 | 2001.05.09 23:00 | sell | 993 | 100.00 | 0.88580 | 0.00000 | 0.00000 | ||
2978 | 2001.05.09 23:00 | modify | 993 | 100.00 | 0.88580 | 0.89080 | 0.87580 | ||
2979 | 2001.05.10 01:23 | close | 993 | 100.00 | 0.88541 | 0.89080 | 0.87580 | 3537.00 | 2822436.08 |
2980 | 2001.05.10 23:00 | sell | 994 | 100.00 | 0.88170 | 0.00000 | 0.00000 | ||
2981 | 2001.05.10 23:00 | modify | 994 | 100.00 | 0.88170 | 0.88670 | 0.87170 | ||
2982 | 2001.05.10 23:19 | buy | 995 | 100.00 | 0.88103 | 0.00000 | 0.00000 | ||
2983 | 2001.05.10 23:19 | modify | 995 | 100.00 | 0.88103 | 0.87603 | 0.89103 | ||
2984 | 2001.05.10 23:19 | close | 994 | 100.00 | 0.88103 | 0.88670 | 0.87170 | 6700.00 | 2829136.08 |
2985 | 2001.05.10 23:36 | sell | 996 | 100.00 | 0.88175 | 0.00000 | 0.00000 | ||
2986 | 2001.05.10 23:36 | modify | 996 | 100.00 | 0.88175 | 0.88675 | 0.87175 | ||
2987 | 2001.05.10 23:36 | close | 995 | 100.00 | 0.88175 | 0.87603 | 0.89103 | 7200.00 | 2836336.08 |
2988 | 2001.05.11 00:20 | buy | 997 | 100.00 | 0.88123 | 0.00000 | 0.00000 | ||
2989 | 2001.05.11 00:20 | modify | 997 | 100.00 | 0.88123 | 0.87623 | 0.89123 | ||
2990 | 2001.05.11 00:20 | close | 996 | 100.00 | 0.88123 | 0.88675 | 0.87175 | 5079.00 | 2841415.08 |
2991 | 2001.05.11 00:22 | sell | 998 | 100.00 | 0.88200 | 0.00000 | 0.00000 | ||
2992 | 2001.05.11 00:22 | modify | 998 | 100.00 | 0.88200 | 0.88700 | 0.87200 | ||
2993 | 2001.05.11 00:22 | close | 997 | 100.00 | 0.88200 | 0.87623 | 0.89123 | 7700.00 | 2849115.08 |
2994 | 2001.05.11 02:11 | close | 998 | 100.00 | 0.88133 | 0.88700 | 0.87200 | 6700.00 | 2855815.08 |
2995 | 2001.05.11 23:00 | buy | 999 | 100.00 | 0.87553 | 0.00000 | 0.00000 | ||
2996 | 2001.05.11 23:00 | modify | 999 | 100.00 | 0.87553 | 0.87053 | 0.88553 | ||
2997 | 2001.05.14 00:01 | sell | 1000 | 100.00 | 0.87600 | 0.00000 | 0.00000 | ||
2998 | 2001.05.14 00:01 | modify | 1000 | 100.00 | 0.87600 | 0.88100 | 0.86600 | ||
2999 | 2001.05.14 00:01 | close | 999 | 100.00 | 0.87600 | 0.87053 | 0.88553 | 4137.00 | 2859952.08 |
3000 | 2001.05.14 00:56 | buy | 1001 | 100.00 | 0.87523 | 0.00000 | 0.00000 | ||
3001 | 2001.05.14 00:56 | modify | 1001 | 100.00 | 0.87523 | 0.87023 | 0.88523 | ||
3002 | 2001.05.14 00:56 | close | 1000 | 100.00 | 0.87523 | 0.88100 | 0.86600 | 7700.00 | 2867652.08 |
3003 | 2001.05.14 01:39 | close | 1001 | 100.00 | 0.87550 | 0.87023 | 0.88523 | 2700.00 | 2870352.08 |
3004 | 2001.05.14 23:07 | sell | 1002 | 100.00 | 0.87450 | 0.00000 | 0.00000 | ||
3005 | 2001.05.14 23:07 | modify | 1002 | 100.00 | 0.87450 | 0.87950 | 0.86450 | ||
3006 | 2001.05.14 23:11 | buy | 1003 | 100.00 | 0.87373 | 0.00000 | 0.00000 | ||
3007 | 2001.05.14 23:11 | modify | 1003 | 100.00 | 0.87373 | 0.86873 | 0.88373 | ||
3008 | 2001.05.14 23:11 | close | 1002 | 100.00 | 0.87373 | 0.87950 | 0.86450 | 7700.00 | 2878052.08 |
3009 | 2001.05.14 23:16 | sell | 1004 | 100.00 | 0.87440 | 0.00000 | 0.00000 | ||
3010 | 2001.05.14 23:16 | modify | 1004 | 100.00 | 0.87440 | 0.87940 | 0.86440 | ||
3011 | 2001.05.14 23:16 | close | 1003 | 100.00 | 0.87440 | 0.86873 | 0.88373 | 6700.00 | 2884752.08 |
3012 | 2001.05.14 23:29 | buy | 1005 | 100.00 | 0.87373 | 0.00000 | 0.00000 | ||
3013 | 2001.05.14 23:29 | modify | 1005 | 100.00 | 0.87373 | 0.86873 | 0.88373 | ||
3014 | 2001.05.14 23:29 | close | 1004 | 100.00 | 0.87373 | 0.87940 | 0.86440 | 6700.00 | 2891452.08 |
3015 | 2001.05.15 00:02 | sell | 1006 | 100.00 | 0.87450 | 0.00000 | 0.00000 | ||
3016 | 2001.05.15 00:02 | modify | 1006 | 100.00 | 0.87450 | 0.87950 | 0.86450 | ||
3017 | 2001.05.15 00:02 | close | 1005 | 100.00 | 0.87450 | 0.86873 | 0.88373 | 7137.00 | 2898589.08 |
3018 | 2001.05.15 00:59 | buy | 1007 | 100.00 | 0.87393 | 0.00000 | 0.00000 | ||
3019 | 2001.05.15 00:59 | modify | 1007 | 100.00 | 0.87393 | 0.86893 | 0.88393 | ||
3020 | 2001.05.15 00:59 | close | 1006 | 100.00 | 0.87393 | 0.87950 | 0.86450 | 5700.00 | 2904289.08 |
3021 | 2001.05.15 01:06 | close | 1007 | 100.00 | 0.87444 | 0.86893 | 0.88393 | 5100.00 | 2909389.08 |
3022 | 2001.05.15 23:00 | sell | 1008 | 100.00 | 0.87880 | 0.00000 | 0.00000 | ||
3023 | 2001.05.15 23:00 | modify | 1008 | 100.00 | 0.87880 | 0.88380 | 0.86880 | ||
3024 | 2001.05.15 23:03 | buy | 1009 | 100.00 | 0.87799 | 0.00000 | 0.00000 | ||
3025 | 2001.05.15 23:03 | modify | 1009 | 100.00 | 0.87799 | 0.87299 | 0.88799 | ||
3026 | 2001.05.15 23:03 | close | 1008 | 100.00 | 0.87799 | 0.88380 | 0.86880 | 8100.00 | 2917489.08 |
3027 | 2001.05.15 23:32 | sell | 1010 | 100.00 | 0.87870 | 0.00000 | 0.00000 | ||
3028 | 2001.05.15 23:32 | modify | 1010 | 100.00 | 0.87870 | 0.88370 | 0.86870 | ||
3029 | 2001.05.15 23:32 | close | 1009 | 100.00 | 0.87870 | 0.87299 | 0.88799 | 7100.00 | 2924589.08 |
3030 | 2001.05.16 00:11 | buy | 1011 | 100.00 | 0.87808 | 0.00000 | 0.00000 | ||
3031 | 2001. |