Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2000.01.03 02:00 - 2020.07.04 00:45 (2000.01.01 - 2020.07.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test1522135Ticks modelled209004515Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (1)
Total net profit547336533.58Gross profit908885584.99Gross loss-361549051.41
Profit factor2.51Expected payoff32075.51
Absolute drawdown8.67Maximal drawdown4302511.69 (0.89%)Relative drawdown21.38% (698406.79)
Total trades17064Short positions (won %)8586 (81.46%)Long positions (won %)8478 (80.68%)
Profit trades (% of total)13834 (81.07%)Loss trades (% of total)3230 (18.93%)
Largestprofit trade996812.24loss trade-219528.91
Averageprofit trade65699.41loss trade-111934.69
Maximumconsecutive wins (profit in money)93 (6977907.35)consecutive losses (loss in money)7 (-1440856.06)
Maximalconsecutive profit (count of wins)7021697.98 (87)consecutive loss (count of losses)-1440856.06 (7)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:00sell10.251.027300.000000.00000
22000.01.03 23:00modify10.251.027301.029301.01730
32000.01.03 23:48buy20.251.025310.000000.00000
42000.01.03 23:48modify20.251.025311.023311.03531
52000.01.03 23:48close10.251.025311.029301.0173048.831048.83
62000.01.03 23:53sell30.251.026000.000000.00000
72000.01.03 23:53modify30.251.026001.028001.01600
82000.01.03 23:53close20.251.026001.023311.0353116.331065.16
92000.01.03 23:54buy40.261.025310.000000.00000
102000.01.03 23:54modify40.261.025311.023311.03531
112000.01.03 23:54close30.251.025311.028001.0160016.331081.49
122000.01.04 00:03sell50.261.026100.000000.00000
132000.01.04 00:03modify50.261.026101.028101.01610
142000.01.04 00:03close40.261.026101.023311.0353118.351099.84
152000.01.04 00:33buy60.271.025510.000000.00000
162000.01.04 00:33modify60.271.025511.023511.03551
172000.01.04 00:33close50.261.025511.028101.0161014.381114.22
182000.01.04 02:13close60.271.025101.023511.03551-12.071102.15
192000.01.04 23:00sell70.281.029800.000000.00000
202000.01.04 23:00modify70.281.029801.031801.01980
212000.01.04 23:18buy80.261.029310.000000.00000
222000.01.04 23:18modify80.261.029311.027311.03931
232000.01.04 23:18close70.281.029311.031801.0198012.681114.83
242000.01.04 23:18sell90.271.030100.000000.00000
252000.01.04 23:18modify90.271.030101.032101.02010
262000.01.04 23:18close80.261.030101.027311.0393119.581134.41
272000.01.04 23:33buy100.271.029310.000000.00000
282000.01.04 23:33modify100.271.029311.027311.03931
292000.01.04 23:33close90.271.029311.032101.0201020.331154.74
302000.01.04 23:44sell110.281.030000.000000.00000
312000.01.04 23:44modify110.281.030001.032001.02000
322000.01.04 23:44close100.271.030001.027311.0393117.631172.37
332000.01.05 00:44buy120.281.030110.000000.00000
342000.01.05 00:44modify120.281.030111.028111.04011
352000.01.05 00:44close110.281.030111.032001.02000-3.891168.48
362000.01.05 02:41close120.281.030001.028111.04011-4.121164.36
372000.01.05 23:01buy130.291.031510.000000.00000
382000.01.05 23:01modify130.291.031511.029511.04151
392000.01.05 23:38sell140.281.031830.000000.00000
402000.01.05 23:38modify140.281.031831.033831.02183
412000.01.05 23:38close130.291.031831.029511.041518.201172.56
422000.01.06 00:29buy150.281.031610.000000.00000
432000.01.06 00:29modify150.281.031611.029611.04161
442000.01.06 00:29close140.281.031611.033831.021835.801178.36
452000.01.06 00:43sell160.281.032200.000000.00000
462000.01.06 00:43modify160.281.032201.034201.02220
472000.01.06 00:43close150.281.032201.029611.0416115.481193.84
482000.01.06 00:54buy170.291.031610.000000.00000
492000.01.06 00:54modify170.291.031611.029611.04161
502000.01.06 00:54close160.281.031611.034201.0222015.481209.32
512000.01.06 01:01close170.291.032501.029611.0416124.731234.05
522000.01.06 23:03buy180.311.029510.000000.00000
532000.01.06 23:03modify180.311.029511.027511.03951
542000.01.06 23:08sell190.301.030200.000000.00000
552000.01.06 23:08modify190.301.030201.032201.02020
562000.01.06 23:08close180.311.030201.027511.0395120.241254.29
572000.01.06 23:22s/l190.301.032201.032201.02020-61.111193.18
582000.01.06 23:22sell200.301.032200.000000.00000
592000.01.06 23:22modify200.301.032201.034201.02220
602000.01.07 01:17close200.301.032011.034201.022204.831198.01
612000.01.07 23:01buy210.301.027910.000000.00000
622000.01.07 23:01modify210.301.027911.025911.03791
632000.01.07 23:02sell220.291.028600.000000.00000
642000.01.07 23:02modify220.291.028601.030601.01860
652000.01.07 23:02close210.301.028601.025911.0379119.591217.60
662000.01.07 23:14buy230.291.027910.000000.00000
672000.01.07 23:14modify230.291.027911.025911.03791
682000.01.07 23:14close220.291.027911.030601.0186018.941236.54
692000.01.07 23:23sell240.301.028800.000000.00000
702000.01.07 23:23modify240.301.028801.030801.01880
712000.01.07 23:23close230.291.028801.025911.0379124.741261.28
722000.01.07 23:29buy250.311.027810.000000.00000
732000.01.07 23:29modify250.311.027811.025811.03781
742000.01.07 23:29close240.301.027811.030801.0188028.591289.87
752000.01.07 23:38sell260.311.028500.000000.00000
762000.01.07 23:38modify260.311.028501.030501.01850
772000.01.07 23:38close250.311.028501.025811.0378120.241310.11
782000.01.08 00:24buy270.311.028410.000000.00000
792000.01.08 00:24modify270.311.028411.026411.03841
802000.01.08 00:24close260.311.028411.030501.018501.641311.75
812000.01.08 00:36sell280.321.029200.000000.00000
822000.01.08 00:36modify280.321.029201.031201.01920
832000.01.08 00:36close270.311.029201.026411.0384123.341335.09
842000.01.10 02:02close280.321.028611.031201.0192017.951353.04
852000.01.10 23:00buy290.341.025610.000000.00000
862000.01.10 23:00modify290.341.025611.023611.03561
872000.01.10 23:14sell300.331.026400.000000.00000
882000.01.10 23:14modify300.331.026401.028401.01640
892000.01.10 23:14close290.341.026401.023611.0356125.601378.64
902000.01.10 23:21buy310.341.025410.000000.00000
912000.01.10 23:21modify310.341.025411.023411.03541
922000.01.10 23:21close300.331.025411.028401.0164031.451410.09
932000.01.10 23:57sell320.341.026000.000000.00000
942000.01.10 23:57modify320.341.026001.028001.01600
952000.01.10 23:57close310.341.026001.023411.0354118.801428.89
962000.01.11 00:01buy330.351.025310.000000.00000
972000.01.11 00:01modify330.351.025311.023311.03531
982000.01.11 00:01close320.341.025311.028001.0160022.481451.37
992000.01.11 00:22sell340.351.026000.000000.00000
1002000.01.11 00:22modify340.351.026001.028001.01600
1012000.01.11 00:22close330.351.026001.023311.0353122.861474.23
1022000.01.11 01:45close340.351.025311.028001.0160022.861497.09
1032000.01.11 23:00sell350.371.032500.000000.00000
1042000.01.11 23:00modify350.371.032501.034501.02250
1052000.01.12 00:30buy360.351.032810.000000.00000
1062000.01.12 00:30modify360.351.032811.030811.04281
1072000.01.12 00:30close350.371.032811.034501.02250-12.551484.53
1082000.01.12 00:58sell370.361.033300.000000.00000
1092000.01.12 00:58modify370.361.033301.035301.02330
1102000.01.12 00:58close360.351.033301.030811.0428115.851500.38
1112000.01.12 02:14close370.361.033011.035301.023309.101509.48
1122000.01.12 23:01sell380.381.031700.000000.00000
1132000.01.12 23:01modify380.381.031701.033701.02170
1142000.01.12 23:10buy390.371.030710.000000.00000
1152000.01.12 23:10modify390.371.030711.028711.04071
1162000.01.12 23:10close380.381.030711.033701.0217036.211545.69
1172000.01.12 23:38sell400.371.031500.000000.00000
1182000.01.12 23:38modify400.371.031501.033501.02150
1192000.01.12 23:38close390.371.031501.028711.0407127.861573.55
1202000.01.12 23:51buy410.381.030810.000000.00000
1212000.01.12 23:51modify410.381.030811.028811.04081
1222000.01.12 23:51close400.371.030811.033501.0215024.161597.71
1232000.01.13 00:17sell420.381.031300.000000.00000
1242000.01.13 00:17modify420.381.031301.033301.02130
1252000.01.13 00:17close410.381.031301.028811.0408111.821609.53
1262000.01.13 01:25close420.381.030911.033301.0213013.411622.94
1272000.01.13 23:02buy430.411.025510.000000.00000
1282000.01.13 23:02modify430.411.025511.023511.03551
1292000.01.13 23:26sell440.391.026100.000000.00000
1302000.01.13 23:26modify440.391.026101.028101.01610
1312000.01.13 23:26close430.411.026101.023511.0355122.681645.62
1322000.01.13 23:45buy450.401.025410.000000.00000
1332000.01.13 23:45modify450.401.025411.023411.03541
1342000.01.13 23:45close440.391.025411.028101.0161025.471671.09
1352000.01.14 00:33sell460.401.025900.000000.00000
1362000.01.14 00:33modify460.401.025901.027901.01590
1372000.01.14 00:33close450.401.025901.023411.0354116.231687.32
1382000.01.14 01:15close460.401.025411.027901.0159018.121705.44
1392000.01.14 23:03sell470.431.015400.000000.00000
1402000.01.14 23:03modify470.431.015401.017401.00540
1412000.01.14 23:13buy480.411.014410.000000.00000
1422000.01.14 23:13modify480.411.014411.012411.02441
1432000.01.14 23:13close470.431.014411.017401.0054041.001746.44
1442000.01.15 00:38s/l480.411.012411.012411.02441-83.501662.94
1452000.01.15 00:38buy490.421.012410.000000.00000
1462000.01.15 00:38modify490.421.012411.010411.02241
1472000.01.17 02:01close490.421.012901.010411.0224117.061680.00
1482000.01.17 23:00sell500.421.012400.000000.00000
1492000.01.17 23:00modify500.421.012401.014401.00240
1502000.01.17 23:03buy510.411.011610.000000.00000
1512000.01.17 23:03modify510.411.011611.009611.02161
1522000.01.17 23:03close500.421.011611.014401.0024031.651711.65
1532000.01.18 00:12sell520.411.012000.000000.00000
1542000.01.18 00:12modify520.411.012001.014001.00200
1552000.01.18 00:12close510.411.012001.009611.0216112.561724.21
1562000.01.18 01:30close520.411.011711.014001.0020010.401734.61
1572000.01.18 23:00buy530.431.011810.000000.00000
1582000.01.18 23:00modify530.431.011811.009811.02181
1592000.01.18 23:02sell540.421.012700.000000.00000
1602000.01.18 23:02modify540.421.012701.014701.00270
1612000.01.18 23:02close530.431.012701.009811.0218136.701771.31
1622000.01.18 23:03buy550.431.011980.000000.00000
1632000.01.18 23:03modify550.431.011981.009981.02198
1642000.01.18 23:03close540.421.011981.014701.0027028.711800.02
1652000.01.18 23:14sell560.431.012600.000000.00000
1662000.01.18 23:14modify560.431.012601.014601.00260
1672000.01.18 23:14close550.431.012601.009981.0219825.091825.11
1682000.01.19 01:40s/l560.431.014601.014601.00260-87.221737.89
1692000.01.19 23:17sell570.431.012600.000000.00000
1702000.01.19 23:17modify570.431.012601.014601.00260
1712000.01.19 23:53buy580.421.012260.000000.00000
1722000.01.19 23:53modify580.421.012261.010261.02226
1732000.01.19 23:53close570.431.012261.014601.0026013.051750.94
1742000.01.20 00:31sell590.421.012900.000000.00000
1752000.01.20 00:31modify590.421.012901.014901.00290
1762000.01.20 00:31close580.421.012901.010261.0222619.391770.33
1772000.01.20 01:41close590.421.012711.014901.002906.451776.78
1782000.01.20 23:06buy600.441.016210.000000.00000
1792000.01.20 23:06modify600.441.016211.014211.02621
1802000.01.20 23:45sell610.431.016800.000000.00000
1812000.01.20 23:45modify610.431.016801.018801.00680
1822000.01.20 23:45close600.441.016801.014211.0262124.351801.13
1832000.01.21 00:53buy620.431.016910.000000.00000
1842000.01.21 00:53modify620.431.016911.014911.02691
1852000.01.21 00:53close610.431.016911.018801.00680-5.951795.18
1862000.01.21 02:11close620.431.017201.014911.0269110.901806.08
1872000.01.21 23:00sell630.451.009900.000000.00000
1882000.01.21 23:00modify630.451.009901.011900.99990
1892000.01.21 23:03buy640.441.009210.000000.00000
1902000.01.21 23:03modify640.441.009211.007211.01921
1912000.01.21 23:03close630.451.009211.011900.9999029.411835.49
1922000.01.21 23:07sell650.441.009900.000000.00000
1932000.01.21 23:07modify650.441.009901.011900.99990
1942000.01.21 23:07close640.441.009901.007211.0192128.761864.25
1952000.01.21 23:17buy660.451.009210.000000.00000
1962000.01.21 23:17modify660.451.009211.007211.01921
1972000.01.21 23:17close650.441.009211.011900.9999028.761893.01
1982000.01.21 23:26sell670.461.010000.000000.00000
1992000.01.21 23:26modify670.461.010001.012001.00000
2002000.01.21 23:26close660.451.010001.007211.0192133.921926.93
2012000.01.21 23:45buy680.471.009210.000000.00000
2022000.01.21 23:45modify680.471.009211.007211.01921
2032000.01.21 23:45close670.461.009211.012001.0000034.671961.60
2042000.01.22 00:59sell690.471.009400.000000.00000
2052000.01.22 00:59modify690.471.009401.011400.99940
2062000.01.22 00:59close680.471.009401.007211.019217.221968.82
2072000.01.22 01:50close690.471.008711.011400.9994030.721999.54
2082000.01.24 23:00sell700.501.004200.000000.00000
2092000.01.24 23:00modify700.501.004201.006200.99420
2102000.01.24 23:30s/l700.501.006201.006200.99420-101.811897.73
2112000.01.24 23:30sell710.471.006200.000000.00000
2122000.01.24 23:30modify710.471.006201.008200.99620
2132000.01.25 02:33close710.471.006511.008200.99620-15.891881.84
2142000.01.25 23:00buy720.471.001910.000000.00000
2152000.01.25 23:00modify720.471.001910.999911.01191
2162000.01.26 00:26sell730.441.001520.000000.00000
2172000.01.26 00:26modify730.441.001521.003520.99152
2182000.01.26 00:26close720.471.001520.999911.01191-22.251859.59
2192000.01.26 00:27buy740.451.000410.000000.00000
2202000.01.26 00:27modify740.451.000410.998411.01041
2212000.01.26 00:27close730.441.000411.003520.9915247.251906.84
2222000.01.26 00:27sell750.471.001420.000000.00000
2232000.01.26 00:27modify750.471.001421.003420.99142
2242000.01.26 00:27close740.451.001420.998411.0104143.831950.67
2252000.01.26 00:28buy760.471.000610.000000.00000
2262000.01.26 00:28modify760.471.000610.998611.01061
2272000.01.26 00:28close750.471.000611.003420.9914236.381987.05
2282000.01.26 00:43sell770.481.001400.000000.00000
2292000.01.26 00:43modify770.481.001401.003400.99140
2302000.01.26 00:43close760.471.001400.998611.0106135.442022.49
2312000.01.26 03:04close770.481.001011.003400.9914016.992039.48
2322000.01.26 23:00sell780.511.001600.000000.00000
2332000.01.26 23:00modify780.511.001601.003600.99160
2342000.01.27 00:16buy790.491.001110.000000.00000
2352000.01.27 00:16modify790.491.001110.999111.01111
2362000.01.27 00:16close780.511.001111.003600.9916024.392063.87
2372000.01.27 00:49sell800.501.001700.000000.00000
2382000.01.27 00:49modify800.501.001701.003700.99170
2392000.01.27 00:49close790.491.001700.999111.0111127.142091.01
2402000.01.27 01:28close800.501.001011.003700.9917032.702123.71
2412000.01.27 23:00sell810.530.989200.000000.00000
2422000.01.27 23:00modify810.530.989200.991200.97920
2432000.01.27 23:57buy820.520.988110.000000.00000
2442000.01.27 23:57modify820.520.988110.986110.99811
2452000.01.27 23:57close810.530.988110.991200.9792055.882179.59
2462000.01.28 00:23sell830.530.989000.000000.00000
2472000.01.28 00:23modify830.530.989000.991000.97900
2482000.01.28 00:23close820.520.989000.986110.9981141.972221.56
2492000.01.28 00:31buy840.540.988110.000000.00000
2502000.01.28 00:31modify840.540.988110.986110.99811
2512000.01.28 00:31close830.530.988110.991000.9790045.282266.84
2522000.01.28 01:34close840.540.988700.986110.9981129.942296.78
2532000.01.28 23:00sell850.570.977500.000000.00000
2542000.01.28 23:00modify850.570.977500.979500.96750
2552000.01.28 23:12buy860.560.976810.000000.00000
2562000.01.28 23:12modify860.560.976810.974810.98681
2572000.01.28 23:12close850.570.976810.979500.9675037.322334.10
2582000.01.28 23:37sell870.560.977000.000000.00000
2592000.01.28 23:37modify870.560.977000.979000.96700
2602000.01.28 23:37close860.560.977000.974810.986818.672342.77
2612000.01.28 23:57buy880.560.976510.000000.00000
2622000.01.28 23:57modify880.560.976510.974510.98651
2632000.01.28 23:57close870.560.976510.979000.9670025.472368.24
2642000.01.29 00:19s/l880.560.974510.974510.98651-113.972254.27
2652000.01.29 00:19buy890.560.974510.000000.00000
2662000.01.29 00:19modify890.560.974510.972510.98451
2672000.01.29 01:12close890.560.975600.972510.9845159.082313.35
2682000.01.31 23:02sell900.580.969700.000000.00000
2692000.01.31 23:02modify900.580.969700.971700.95970
2702000.02.01 00:03buy910.550.969810.000000.00000
2712000.02.01 00:03modify910.550.969810.967810.97981
2722000.02.01 00:03close900.580.969810.971700.95970-7.932305.42
2732000.02.01 00:33sell920.560.970350.000000.00000
2742000.02.01 00:33modify920.560.970350.972350.96035
2752000.02.01 00:33close910.550.970350.967810.9798127.782333.20
2762000.02.01 03:02close920.560.971010.972350.96035-38.922294.28
2772000.02.01 23:00sell930.570.973100.000000.00000
2782000.02.01 23:00modify930.570.973100.975100.96310
2792000.02.01 23:36buy940.560.972310.000000.00000
2802000.02.01 23:36modify940.560.972310.970310.98231
2812000.02.01 23:36close930.570.972310.975100.9631043.032337.31
2822000.02.01 23:37sell950.570.973200.000000.00000
2832000.02.01 23:37modify950.570.973200.975200.96320
2842000.02.01 23:37close940.560.973200.970310.9823147.882385.19
2852000.02.01 23:51buy960.580.972310.000000.00000
2862000.02.01 23:51modify960.580.972310.970310.98231
2872000.02.01 23:51close950.570.972310.975200.9632048.732433.92
2882000.02.01 23:51sell970.590.973200.000000.00000
2892000.02.01 23:51modify970.590.973200.975200.96320
2902000.02.01 23:51close960.580.973200.970310.9823149.592483.51
2912000.02.01 23:55buy980.600.972430.000000.00000
2922000.02.01 23:55modify980.600.972430.970430.98243
2932000.02.01 23:55close970.590.972430.975200.9632043.362526.87
2942000.02.02 02:24close980.600.971700.970430.98243-48.742478.13
2952000.02.02 23:00buy990.620.976110.000000.00000
2962000.02.02 23:00modify990.620.976110.974110.98611
2972000.02.02 23:01s/l990.620.974110.974110.98611-126.182351.95
2982000.02.02 23:25buy1000.590.976210.000000.00000
2992000.02.02 23:25modify1000.590.976210.974210.98621
3002000.02.03 00:08sell1010.560.976700.000000.00000
3012000.02.03 00:08modify1010.560.976700.978700.96670
3022000.02.03 00:08close1000.590.976700.974210.9862118.472370.42
3032000.02.03 00:09buy1020.580.975910.000000.00000
3042000.02.03 00:09modify1020.580.975910.973910.98591
3052000.02.03 00:09close1010.560.975910.978700.9667042.272412.69
3062000.02.03 00:15sell1030.590.976700.000000.00000
3072000.02.03 00:15modify1030.590.976700.978700.96670
3082000.02.03 00:15close1020.580.976700.973910.9859143.782456.47
3092000.02.03 03:00close1030.590.976610.978700.966703.242459.71
3102000.02.03 23:00sell1040.610.990300.000000.00000
3112000.02.03 23:00modify1040.610.990300.992300.98030
3122000.02.03 23:06buy1050.600.989510.000000.00000
3132000.02.03 23:06modify1050.600.989510.987510.99951
3142000.02.03 23:06close1040.610.989510.992300.9803046.022505.73
3152000.02.03 23:16sell1060.610.990270.000000.00000
3162000.02.03 23:16modify1060.610.990270.992270.98027
3172000.02.03 23:16close1050.600.990270.987510.9995143.462549.19
3182000.02.03 23:29buy1070.620.989710.000000.00000
3192000.02.03 23:29modify1070.620.989710.987710.99971
3202000.02.03 23:29close1060.610.989710.992270.9802731.992581.18
3212000.02.03 23:42sell1080.630.990600.000000.00000
3222000.02.03 23:42modify1080.630.990600.992600.98060
3232000.02.03 23:42close1070.620.990600.987710.9997152.972634.15
3242000.02.04 00:31buy1090.630.990110.000000.00000
3252000.02.04 00:31modify1090.630.990110.988111.00011
3262000.02.04 00:31close1080.630.990110.992600.9806029.132663.28
3272000.02.04 00:37sell1100.640.990700.000000.00000
3282000.02.04 00:37modify1100.640.990700.992700.98070
3292000.02.04 00:37close1090.630.990700.988111.0001134.922698.20
3302000.02.04 01:05close1100.640.990110.992700.9807035.482733.68
3312000.02.04 23:00buy1110.680.982410.000000.00000
3322000.02.04 23:00modify1110.680.982410.980410.99241
3332000.02.05 00:09sell1120.660.982900.000000.00000
3342000.02.05 00:09modify1120.660.982900.984900.97290
3352000.02.05 00:09close1110.680.982900.980410.9924130.922764.60
3362000.02.05 00:49buy1130.660.982810.000000.00000
3372000.02.05 00:49modify1130.660.982810.980810.99281
3382000.02.05 00:49close1120.660.982810.984900.972903.602768.20
3392000.02.05 01:02close1130.660.984000.980810.9928176.202844.40
3402000.02.07 23:03buy1140.710.979810.000000.00000
3412000.02.07 23:03modify1140.710.979810.977810.98981
3422000.02.07 23:04sell1150.690.980600.000000.00000
3432000.02.07 23:04modify1150.690.980600.982600.97060
3442000.02.07 23:04close1140.710.980600.977810.9898153.592897.99
3452000.02.07 23:06buy1160.700.979910.000000.00000
3462000.02.07 23:06modify1160.700.979910.977910.98991
3472000.02.07 23:06close1150.690.979910.982600.9706045.172943.16
3482000.02.07 23:17sell1170.710.980600.000000.00000
3492000.02.07 23:17modify1170.710.980600.982600.97060
3502000.02.07 23:17close1160.700.980600.977910.9899145.832988.99
3512000.02.07 23:59buy1180.720.980110.000000.00000
3522000.02.07 23:59modify1180.720.980110.978110.99011
3532000.02.07 23:59close1170.710.980110.982600.9706032.283021.27
3542000.02.08 00:06sell1190.730.980700.000000.00000
3552000.02.08 00:06modify1190.730.980700.982700.97070
3562000.02.08 00:06close1180.720.980700.978110.9901136.533057.80
3572000.02.08 01:13close1190.730.980710.982700.97070-3.313054.49
3582000.02.08 23:01buy1200.760.986010.000000.00000
3592000.02.08 23:01modify1200.760.986010.984010.99601
3602000.02.08 23:35sell1210.740.986700.000000.00000
3612000.02.08 23:35modify1210.740.986700.988700.97670
3622000.02.08 23:35close1200.760.986700.984010.9960149.743104.23
3632000.02.08 23:53buy1220.760.985810.000000.00000
3642000.02.08 23:53modify1220.760.985810.983810.99581
3652000.02.08 23:53close1210.740.985810.988700.9767063.233167.46
3662000.02.09 00:32sell1230.760.986230.000000.00000
3672000.02.09 00:32modify1230.760.986230.988230.97623
3682000.02.09 00:32close1220.760.986230.983810.9958125.633193.09
3692000.02.09 00:32buy1240.770.985510.000000.00000
3702000.02.09 00:32modify1240.770.985510.983510.99551
3712000.02.09 00:32close1230.760.985510.988230.9762352.023245.11
3722000.02.09 00:42sell1250.790.986400.000000.00000
3732000.02.09 00:42modify1250.790.986400.988400.97640
3742000.02.09 00:42close1240.770.986400.983510.9955165.803310.91
3752000.02.09 00:55buy1260.810.985510.000000.00000
3762000.02.09 00:55modify1260.810.985510.983510.99551
3772000.02.09 00:55close1250.790.985510.988400.9764067.503378.41
3782000.02.09 01:50close1260.810.985900.983510.9955128.723407.13
3792000.02.09 23:00sell1270.850.992400.000000.00000
3802000.02.09 23:00modify1270.850.992400.994400.98240
3812000.02.10 00:53s/l1270.850.994400.994400.98240-170.973236.15
3822000.02.10 00:53sell1280.810.994400.000000.00000
3832000.02.10 00:53modify1280.810.994400.996400.98440
3842000.02.10 01:48close1280.810.993710.996400.9844052.993289.14
3852000.02.10 23:00buy1290.820.986610.000000.00000
3862000.02.10 23:00modify1290.820.986610.984610.99661
3872000.02.10 23:54s/l1290.820.984610.984610.99661-166.913122.23
3882000.02.10 23:54buy1300.780.984610.000000.00000
3892000.02.10 23:54modify1300.780.984610.982610.99461
3902000.02.11 02:05close1300.780.985600.982610.9946170.773193.00
3912000.02.11 23:02sell1310.800.987300.000000.00000
3922000.02.11 23:02modify1310.800.987300.989300.97730
3932000.02.12 00:05buy1320.780.986310.000000.00000
3942000.02.12 00:05modify1320.780.986310.984310.99631
3952000.02.12 00:05close1310.800.986310.989300.9773076.363269.36
3962000.02.12 00:12sell1330.790.987000.000000.00000
3972000.02.12 00:12modify1330.790.987000.989000.97700
3982000.02.12 00:12close1320.780.987000.984310.9963151.053320.41
3992000.02.14 02:09close1330.790.987210.989000.97700-18.763301.65
4002000.02.14 23:01sell1340.830.981200.000000.00000
4012000.02.14 23:01modify1340.830.981200.983200.97120
4022000.02.14 23:20buy1350.800.980210.000000.00000
4032000.02.14 23:20modify1350.800.980210.978210.99021
4042000.02.14 23:20close1340.830.980210.983200.9712079.243380.89
4052000.02.15 00:27s/l1350.800.978210.978210.99021-166.603214.29
4062000.02.15 00:27buy1360.800.978110.000000.00000
4072000.02.15 00:27modify1360.800.978110.976110.98811
4082000.02.15 02:29close1360.800.978700.976110.9881144.383258.67
4092000.02.15 23:00buy1370.810.981310.000000.00000
4102000.02.15 23:00modify1370.810.981310.979310.99131
4112000.02.16 00:07sell1380.790.981900.000000.00000
4122000.02.16 00:07modify1380.790.981900.983900.97190
4132000.02.16 00:07close1370.810.981900.979310.9913141.103299.77
4142000.02.16 00:45buy1390.800.981210.000000.00000
4152000.02.16 00:45modify1390.800.981210.979210.99121
4162000.02.16 00:45close1380.790.981210.983900.9719051.723351.49
4172000.02.16 01:28close1390.800.981700.979210.9912136.373387.86
4182000.02.16 23:00sell1400.850.986600.000000.00000
4192000.02.16 23:00modify1400.850.986600.988600.97660
4202000.02.17 01:46close1400.850.986310.988600.9766023.703411.55
4212000.02.17 23:00sell1410.850.988500.000000.00000
4222000.02.17 23:00modify1410.850.988500.990500.97850
4232000.02.18 00:04buy1420.820.987910.000000.00000
4242000.02.18 00:04modify1420.820.987910.985910.99791
4252000.02.18 00:04close1410.850.987910.990500.9785047.823459.37
4262000.02.18 01:27close1420.820.988000.985910.997914.463463.83
4272000.02.18 23:00sell1430.870.985000.000000.00000
4282000.02.18 23:00modify1430.870.985000.987000.97500
4292000.02.19 00:35buy1440.820.985110.000000.00000
4302000.02.19 00:35modify1440.820.985110.983110.99511
4312000.02.19 00:35close1430.870.985110.987000.97500-12.663451.17
4322000.02.21 02:00close1440.820.985400.983110.9951116.993468.16
4332000.02.21 23:14sell1450.870.987200.000000.00000
4342000.02.21 23:14modify1450.870.987200.989200.97720
4352000.02.22 00:28buy1460.830.986810.000000.00000
4362000.02.22 00:28modify1460.830.986810.984810.99681
4372000.02.22 00:28close1450.870.986810.989200.9772031.543499.71
4382000.02.22 01:00close1460.830.987700.984810.9968170.923570.63
4392000.02.22 23:00buy1470.891.005010.000000.00000
4402000.02.22 23:00modify1470.891.005011.003011.01501
4412000.02.22 23:24s/l1470.891.003011.003011.01501-181.223389.41
4422000.02.22 23:24buy1480.851.003010.000000.00000
4432000.02.22 23:24modify1480.851.003011.001011.01301
4442000.02.23 00:22sell1490.831.004100.000000.00000
4452000.02.23 00:22modify1490.831.004101.006100.99410
4462000.02.23 00:22close1480.851.004101.001011.0130185.563474.97
4472000.02.23 00:44buy1500.841.003410.000000.00000
4482000.02.23 00:44modify1500.841.003411.001411.01341
4492000.02.23 00:44close1490.831.003411.006100.9941054.273529.24
4502000.02.23 02:10close1500.841.004101.001411.0134154.933584.17
4512000.02.23 23:01sell1510.901.002900.000000.00000
4522000.02.23 23:01modify1510.901.002901.004900.99290
4532000.02.23 23:08buy1520.861.002310.000000.00000
4542000.02.23 23:08modify1520.861.002311.000311.01231
4552000.02.23 23:08close1510.901.002311.004900.9929049.853634.02
4562000.02.23 23:14sell1530.881.003100.000000.00000
4572000.02.23 23:14modify1530.881.003101.005100.99310
4582000.02.23 23:14close1520.861.003101.000311.0123164.843698.86
4592000.02.24 02:28close1530.881.003011.005100.993106.883705.74
4602000.02.24 23:00buy1540.930.994610.000000.00000
4612000.02.24 23:00modify1540.930.994610.992611.00461
4622000.02.25 00:33sell1550.860.993700.000000.00000
4632000.02.25 00:33modify1550.860.993700.995700.98370
4642000.02.25 00:33close1540.930.993700.992611.00461-92.363613.38
4652000.02.25 00:41buy1560.870.993010.000000.00000
4662000.02.25 00:41modify1560.870.993010.991011.00301
4672000.02.25 00:41close1550.860.993010.995700.9837056.263669.64
4682000.02.25 01:23s/l1560.870.991010.991011.00301-177.113492.53
4692000.02.25 23:06sell1570.870.974900.000000.00000
4702000.02.25 23:06modify1570.870.974900.976900.96490
4712000.02.25 23:17buy1580.840.974310.000000.00000
4722000.02.25 23:17modify1580.840.974310.972310.98431
4732000.02.25 23:17close1570.870.974310.976900.9649048.283540.81
4742000.02.25 23:39sell1590.860.974900.000000.00000
4752000.02.25 23:39modify1590.860.974900.976900.96490
4762000.02.25 23:39close1580.840.974900.972310.9843146.613587.42
4772000.02.25 23:57buy1600.860.974410.000000.00000
4782000.02.25 23:57modify1600.860.974410.972410.98441
4792000.02.25 23:57close1590.860.974410.976900.9649039.123626.54
4802000.02.26 00:47sell1610.870.974600.000000.00000
4812000.02.26 00:47modify1610.870.974600.976600.96460
4822000.02.26 00:47close1600.860.974600.972410.9844113.323639.86
4832000.02.28 03:33close1610.870.972810.976600.96460153.383793.24
4842000.02.28 23:00sell1620.950.971900.000000.00000
4852000.02.28 23:00modify1620.950.971900.973900.96190
4862000.02.29 00:46buy1630.910.971710.000000.00000
4872000.02.29 00:46modify1630.910.971710.969710.98171
4882000.02.29 00:46close1620.950.971710.973900.9619015.503808.74
4892000.02.29 02:44s/l1630.910.969710.969710.98171-185.183623.56
4902000.02.29 23:00buy1640.910.966210.000000.00000
4912000.02.29 23:00modify1640.910.966210.964210.97621
4922000.03.01 00:28s/l1640.910.964210.964210.97621-189.473434.09
4932000.03.01 00:28buy1650.860.964210.000000.00000
4942000.03.01 00:28modify1650.860.964210.962210.97421
4952000.03.01 03:01close1650.860.964400.962210.9742113.353447.44
4962000.03.01 23:01sell1660.860.975000.000000.00000
4972000.03.01 23:01modify1660.860.975000.977000.96500
4982000.03.01 23:06buy1670.840.974110.000000.00000
4992000.03.01 23:06modify1670.840.974110.972110.98411
5002000.03.01 23:06close1660.860.974110.977000.9650073.523520.96
5012000.03.01 23:48sell1680.840.974330.000000.00000
5022000.03.01 23:48modify1680.840.974330.976330.96433
5032000.03.01 23:48close1670.840.974330.972110.9841115.533536.49
5042000.03.01 23:53buy1690.860.973510.000000.00000
5052000.03.01 23:53modify1690.860.973510.971510.98351
5062000.03.01 23:53close1680.840.973510.976330.9643365.933602.42
5072000.03.02 00:22sell1700.870.974000.000000.00000
5082000.03.02 00:22modify1700.870.974000.976000.96400
5092000.03.02 00:22close1690.860.974000.971510.9835126.933629.34
5102000.03.02 00:38buy1710.870.973510.000000.00000
5112000.03.02 00:38modify1710.870.973510.971510.98351
5122000.03.02 00:38close1700.870.973510.976000.9640039.583668.92
5132000.03.02 01:54close1710.870.973400.971510.98351-12.623656.30
5142000.03.02 23:00sell1720.910.966400.000000.00000
5152000.03.02 23:00modify1720.910.966400.968400.95640
5162000.03.02 23:22buy1730.900.965070.000000.00000
5172000.03.02 23:22modify1730.900.965070.963070.97507
5182000.03.02 23:22close1720.910.965070.968400.95640117.863774.16
5192000.03.03 00:37sell1740.910.965400.000000.00000
5202000.03.03 00:37modify1740.910.965400.967400.95540
5212000.03.03 00:37close1730.900.965400.963070.9750722.313796.48
5222000.03.03 00:51buy1750.920.964710.000000.00000
5232000.03.03 00:51modify1750.920.964710.962710.97471
5242000.03.03 00:51close1740.910.964710.967400.9554059.633856.11
5252000.03.03 00:56sell1760.930.965400.000000.00000
5262000.03.03 00:56modify1760.930.965400.967400.95540
5272000.03.03 00:56close1750.920.965400.962710.9747160.283916.39
5282000.03.03 01:57close1760.930.963310.967400.95540191.144107.53
5292000.03.03 23:00sell1771.030.962040.000000.00000
5302000.03.03 23:00modify1771.030.962040.964040.95204
5312000.03.03 23:12buy1781.000.961310.000000.00000
5322000.03.03 23:12modify1781.000.961310.959310.97131
5332000.03.03 23:12close1771.030.961310.964040.9520471.624179.15
5342000.03.04 00:01s/l1781.000.959310.959310.97131-203.463975.69
5352000.03.04 00:01buy1790.990.959310.000000.00000
5362000.03.04 00:01modify1790.990.959310.957310.96931
5372000.03.04 01:15close1790.990.960200.957310.9693184.694060.38
5382000.03.06 23:00sell1801.020.959100.000000.00000
5392000.03.06 23:00modify1801.020.959100.961100.94910
5402000.03.06 23:10buy1810.980.958510.000000.00000
5412000.03.06 23:10modify1810.980.958510.956510.96851
5422000.03.06 23:10close1801.020.958510.961100.9491056.664117.04
5432000.03.06 23:17sell1821.000.959200.000000.00000
5442000.03.06 23:17modify1821.000.959200.961200.94920
5452000.03.06 23:17close1810.980.959200.956510.9685164.244181.28
5462000.03.06 23:23buy1831.010.958610.000000.00000
5472000.03.06 23:23modify1831.010.958610.956610.96861
5482000.03.06 23:23close1821.000.958610.961200.9492055.554236.83
5492000.03.06 23:32sell1841.030.959400.000000.00000
5502000.03.06 23:32modify1841.030.959400.961400.94940
5512000.03.06 23:32close1831.010.959400.956610.9686176.304313.13
5522000.03.07 00:01buy1851.040.959000.000000.00000
5532000.03.07 00:01modify1851.040.959000.957000.96900
5542000.03.07 00:01close1841.030.959000.961400.9494038.474351.60
5552000.03.07 00:24sell1861.050.959600.000000.00000
5562000.03.07 00:24modify1861.050.959600.961600.94960
5572000.03.07 00:24close1851.040.959600.957000.9690058.814410.41
5582000.03.07 00:54buy1871.070.958910.000000.00000
5592000.03.07 00:54modify1871.070.958910.956910.96891
5602000.03.07 00:54close1861.050.958910.961600.9496068.824479.23
5612000.03.07 02:37close1871.070.958600.956910.96891-36.864442.37
5622000.03.07 23:00sell1881.110.957200.000000.00000
5632000.03.07 23:00modify1881.110.957200.959200.94720
5642000.03.07 23:41s/l1881.110.959200.959200.94720-225.834216.54
5652000.03.07 23:41sell1891.050.959700.000000.00000
5662000.03.07 23:41modify1891.050.959700.961700.94970
5672000.03.08 00:47buy1901.030.958610.000000.00000
5682000.03.08 00:47modify1901.030.958610.956610.96861
5692000.03.08 00:47close1891.050.958610.961700.94970111.674328.21
5702000.03.08 02:43close1901.030.958240.956610.96861-41.664286.55
5712000.03.08 23:00sell1911.070.961600.000000.00000
5722000.03.08 23:00modify1911.070.961600.963600.95160
5732000.03.08 23:17buy1921.040.960910.000000.00000
5742000.03.08 23:17modify1921.040.960910.958910.97091
5752000.03.08 23:17close1911.070.960910.963600.9516070.134356.68
5762000.03.08 23:36sell1931.050.961500.000000.00000
5772000.03.08 23:36modify1931.050.961500.963500.95150
5782000.03.08 23:36close1921.040.961500.958910.9709157.764414.44
5792000.03.08 23:57buy1941.070.960810.000000.00000
5802000.03.08 23:57modify1941.070.960810.958810.97081
5812000.03.08 23:57close1931.050.960810.963500.9515068.824483.26
5822000.03.09 01:13close1941.070.961300.958810.9708133.554516.81
5832000.03.09 23:02sell1951.130.968100.000000.00000
5842000.03.09 23:02modify1951.130.968100.970100.95810
5852000.03.09 23:14buy1961.090.967410.000000.00000
5862000.03.09 23:14modify1961.090.967410.965410.97741
5872000.03.09 23:14close1951.130.967410.970100.9581074.034590.84
5882000.03.10 00:50sell1971.070.966700.000000.00000
5892000.03.10 00:50modify1971.070.966700.968700.95670
5902000.03.10 00:50close1961.090.966700.965410.97741-86.354504.49
5912000.03.10 02:31close1971.070.966910.968700.95670-26.194478.30
5922000.03.10 23:00buy1981.120.963310.000000.00000
5932000.03.10 23:00modify1981.120.963310.961310.97331
5942000.03.10 23:41sell1991.070.963400.000000.00000
5952000.03.10 23:41modify1991.070.963400.965400.95340
5962000.03.10 23:41close1981.120.963400.961310.973316.204484.50
5972000.03.13 02:01close1991.070.962710.965400.9534070.994555.49
5982000.03.13 23:00sell2001.140.964600.000000.00000
5992000.03.13 23:00modify2001.140.964600.966600.95460
6002000.03.13 23:42buy2011.080.964610.000000.00000
6012000.03.13 23:42modify2011.080.964610.962610.97461
6022000.03.13 23:42close2001.140.964610.966600.95460-5.104550.39
6032000.03.14 00:18sell2021.090.964900.000000.00000
6042000.03.14 00:18modify2021.090.964900.966900.95490
6052000.03.14 00:18close2011.080.964900.962610.9746122.464572.85
6062000.03.14 00:32buy2031.110.964210.000000.00000
6072000.03.14 00:32modify2031.110.964210.962210.97421
6082000.03.14 00:32close2021.090.964210.966900.9549071.424644.27
6092000.03.14 01:08close2031.110.964400.962210.9742117.244661.51
6102000.03.14 23:00sell2041.170.967300.000000.00000
6112000.03.14 23:00modify2041.170.967300.969300.95730
6122000.03.15 02:50close2041.170.967810.969300.95730-62.794598.72
6132000.03.15 23:00buy2051.150.968210.000000.00000
6142000.03.15 23:00modify2051.150.968210.966210.97821
6152000.03.15 23:56sell2061.090.968100.000000.00000
6162000.03.15 23:56modify2061.090.968100.970100.95810
6172000.03.15 23:56close2051.150.968100.966210.97821-16.664582.06
6182000.03.16 00:08buy2071.110.967510.000000.00000
6192000.03.16 00:08modify2071.110.967510.965510.97751
6202000.03.16 00:08close2061.090.967510.970100.9581063.164645.22
6212000.03.16 01:58s/l2071.110.965510.965510.97751-225.874419.35
6222000.03.16 23:00sell2081.100.971600.000000.00000
6232000.03.16 23:00modify2081.100.971600.973600.96160
6242000.03.16 23:21buy2091.080.970690.000000.00000
6252000.03.16 23:21modify2091.080.970690.968690.98069
6262000.03.16 23:21close2081.100.970690.973600.9616096.254515.60
6272000.03.17 00:00sell2101.100.971700.000000.00000
6282000.03.17 00:00modify2101.100.971700.973700.96170
6292000.03.17 00:00close2091.080.971700.968690.98069100.204615.80
6302000.03.17 00:25buy2111.120.970810.000000.00000
6312000.03.17 00:25modify2111.120.970810.968810.98081
6322000.03.17 00:25close2101.100.970810.973700.9617094.054709.85
6332000.03.17 01:42close2111.120.970500.968810.98081-38.634671.22
6342000.03.17 23:00sell2121.170.972800.000000.00000
6352000.03.17 23:00modify2121.170.972800.974800.96280
6362000.03.17 23:09buy2131.150.971460.000000.00000
6372000.03.17 23:09modify2131.150.971460.969460.98146
6382000.03.17 23:09close2121.170.971460.974800.96280152.684823.90
6392000.03.17 23:39sell2141.170.972100.000000.00000
6402000.03.17 23:39modify2141.170.972100.974100.96210
6412000.03.17 23:39close2131.150.972100.969460.9814669.584893.48
6422000.03.18 00:36buy2151.180.971710.000000.00000
6432000.03.18 00:36modify2151.180.971710.969710.98171
6442000.03.18 00:36close2141.170.971710.974100.9621041.544935.02
6452000.03.18 00:49sell2161.200.972400.000000.00000
6462000.03.18 00:49modify2161.200.972400.974400.96240
6472000.03.18 00:49close2151.180.972400.969710.9817177.295012.31
6482000.03.18 01:53close2161.200.972010.974400.9624042.605054.91
6492000.03.20 23:01buy2171.260.972910.000000.00000
6502000.03.20 23:01modify2171.260.972910.970910.98291
6512000.03.20 23:39sell2181.230.973700.000000.00000
6522000.03.20 23:39modify2181.230.973700.975700.96370
6532000.03.20 23:39close2171.260.973700.970910.9829195.135150.04
6542000.03.21 00:04buy2191.250.973010.000000.00000
6552000.03.21 00:04modify2191.250.973010.971010.98301
6562000.03.21 00:04close2181.230.973010.975700.9637081.565231.60
6572000.03.21 01:58close2191.250.973000.971010.98301-5.635225.97
6582000.03.21 23:01buy2201.310.964410.000000.00000
6592000.03.21 23:01modify2201.310.964410.962410.97441
6602000.03.22 00:01sell2211.250.964790.000000.00000
6612000.03.22 00:01modify2211.250.964790.966790.95479
6622000.03.22 00:01close2201.310.964790.962410.9744139.035265.00
6632000.03.22 00:05buy2221.280.963910.000000.00000
6642000.03.22 00:05modify2221.280.963910.961910.97391
6652000.03.22 00:05close2211.250.963910.966790.95479105.665370.66
6662000.03.22 00:47s/l2221.280.961910.961910.97391-260.445110.22
6672000.03.22 00:47buy2231.280.961910.000000.00000
6682000.03.22 00:47modify2231.280.961910.959910.97191
6692000.03.22 02:44close2231.280.961380.959910.97191-72.275037.95
6702000.03.22 23:00buy2241.260.960310.000000.00000
6712000.03.22 23:00modify2241.260.960310.958310.97031
6722000.03.22 23:24sell2251.210.960800.000000.00000
6732000.03.22 23:24modify2251.210.960800.962800.95080
6742000.03.22 23:24close2241.260.960800.958310.9703157.385095.33
6752000.03.23 00:39buy2261.220.960610.000000.00000
6762000.03.23 00:39modify2261.220.960610.958610.97061
6772000.03.23 00:39close2251.210.960610.962800.9508021.745117.07
6782000.03.23 01:01close2261.220.961200.958610.9706167.765184.83
6792000.03.23 23:00sell2271.300.972300.000000.00000
6802000.03.23 23:00modify2271.300.972300.974300.96230
6812000.03.23 23:21buy2281.260.971310.000000.00000
6822000.03.23 23:21modify2281.260.971310.969310.98131
6832000.03.23 23:21close2271.300.971310.974300.96230124.155308.98
6842000.03.23 23:51sell2291.280.971900.000000.00000
6852000.03.23 23:51modify2291.280.971900.973900.96190
6862000.03.23 23:51close2281.260.971900.969310.9813169.935378.91
6872000.03.24 01:02close2291.280.971380.973900.9619063.125442.03
6882000.03.24 23:12buy2301.360.975010.000000.00000
6892000.03.24 23:12modify2301.360.975010.973010.98501
6902000.03.24 23:17sell2311.320.975700.000000.00000
6912000.03.24 23:17modify2311.320.975700.977700.96570
6922000.03.24 23:17close2301.360.975700.973010.9850189.075531.10
6932000.03.25 00:09s/l2311.320.977700.977700.96570-268.645262.46
6942000.03.25 00:09sell2321.320.977800.000000.00000
6952000.03.25 00:09modify2321.320.977800.979800.96780
6962000.03.27 02:01close2321.320.977410.979800.9678047.905310.36
6972000.03.27 23:00sell2331.330.965500.000000.00000
6982000.03.27 23:00modify2331.330.965500.967500.95550
6992000.03.28 00:24buy2341.270.965410.000000.00000
7002000.03.28 00:24modify2341.270.965410.963410.97541
7012000.03.28 00:24close2331.330.965410.967500.955508.435318.78
7022000.03.28 00:32sell2351.290.966000.000000.00000
7032000.03.28 00:32modify2351.290.966000.968000.95600
7042000.03.28 00:32close2341.270.966000.963410.9754170.525389.30
7052000.03.28 01:57s/l2351.290.968000.968000.95600-262.495126.81
7062000.03.28 23:00buy2361.280.960810.000000.00000
7072000.03.28 23:00modify2361.280.960810.958810.97081
7082000.03.28 23:12sell2371.250.961700.000000.00000
7092000.03.28 23:12modify2371.250.961700.963700.95170
7102000.03.28 23:12close2361.280.961700.958810.97081109.495236.30
7112000.03.28 23:45buy2381.270.961010.000000.00000
7122000.03.28 23:45modify2381.270.961010.959010.97101
7132000.03.28 23:45close2371.250.961010.963700.9517081.925318.22
7142000.03.28 23:47sell2391.290.961700.000000.00000
7152000.03.28 23:47modify2391.290.961700.963700.95170
7162000.03.28 23:47close2381.270.961700.959010.9710183.245401.46
7172000.03.29 00:01buy2401.310.961010.000000.00000
7182000.03.29 00:01modify2401.310.961010.959010.97101
7192000.03.29 00:01close2391.290.961010.963700.9517085.585487.05
7202000.03.29 00:20sell2411.330.961700.000000.00000
7212000.03.29 00:20modify2411.330.961700.963700.95170
7222000.03.29 00:20close2401.310.961700.959010.9710185.865572.91
7232000.03.29 00:22buy2421.350.961010.000000.00000
7242000.03.29 00:22modify2421.350.961010.959010.97101
7252000.03.29 00:22close2411.330.961010.963700.9517087.175660.08
7262000.03.29 01:12close2421.350.961400.959010.9710147.985708.06
7272000.03.29 23:00buy2431.430.952110.000000.00000
7282000.03.29 23:00modify2431.430.952110.950110.96211
7292000.03.30 00:12sell2441.340.951730.000000.00000
7302000.03.30 00:12modify2441.340.951730.953730.94173
7312000.03.30 00:12close2431.430.951730.950110.96211-79.535628.53
7322000.03.30 00:52buy2451.350.951510.000000.00000
7332000.03.30 00:52modify2451.350.951510.949510.96151
7342000.03.30 00:52close2441.340.951510.953730.9417324.895653.42
7352000.03.30 01:07close2451.350.952000.949510.9615161.535714.95
7362000.03.30 23:02sell2461.430.961000.000000.00000
7372000.03.30 23:02modify2461.430.961000.963000.95100
7382000.03.30 23:48buy2471.360.961010.000000.00000
7392000.03.30 23:48modify2471.360.961010.959010.97101
7402000.03.30 23:48close2461.430.961010.963000.95100-6.385708.57
7412000.03.31 00:15sell2481.380.961700.000000.00000
7422000.03.31 00:15modify2481.380.961700.963700.95170
7432000.03.31 00:15close2471.360.961700.959010.9710182.705791.26
7442000.03.31 00:23buy2491.420.960610.000000.00000
7452000.03.31 00:23modify2491.420.960610.958610.97061
7462000.03.31 00:23close2481.380.960610.963700.95170145.645936.90
7472000.03.31 00:35sell2501.450.961600.000000.00000
7482000.03.31 00:35modify2501.450.961600.963600.95160
7492000.03.31 00:35close2491.420.961600.958610.97061135.676072.57
7502000.03.31 00:56buy2511.480.960710.000000.00000
7512000.03.31 00:56modify2511.480.960710.958710.97071
7522000.03.31 00:56close2501.450.960710.963600.95160124.036196.60
7532000.03.31 01:10close2511.480.961600.958710.97071126.606323.20
7542000.03.31 23:00buy2521.580.955710.000000.00000
7552000.03.31 23:00modify2521.580.955710.953710.96571
7562000.03.31 23:08sell2531.530.956300.000000.00000
7572000.03.31 23:08modify2531.530.956300.958300.94630
7582000.03.31 23:08close2521.580.956300.953710.9657187.786410.98
7592000.03.31 23:17buy2541.550.955710.000000.00000
7602000.03.31 23:17modify2541.550.955710.953710.96571
7612000.03.31 23:17close2531.530.955710.958300.9463085.006495.98
7622000.03.31 23:58sell2551.570.956200.000000.00000
7632000.03.31 23:58modify2551.570.956200.958200.94620
7642000.03.31 23:58close2541.550.956200.953710.9657170.626566.60
7652000.04.01 00:15buy2561.590.955510.000000.00000
7662000.04.01 00:15modify2561.590.955510.953510.96551
7672000.04.01 00:15close2551.570.955510.958200.94620102.936669.53
7682000.04.01 00:16sell2571.620.956330.000000.00000
7692000.04.01 00:16modify2571.620.956330.958330.94633
7702000.04.01 00:16close2561.590.956330.953510.96551124.916794.44
7712000.04.01 00:40buy2581.650.955510.000000.00000
7722000.04.01 00:40modify2581.650.955510.953510.96551
7732000.04.01 00:40close2571.620.955510.958330.94633127.266921.70
7742000.04.03 01:00close2581.650.956200.953510.96551100.377022.07
7752000.04.03 23:00buy2591.760.957610.000000.00000
7762000.04.03 23:00modify2591.760.957610.955610.96761
7772000.04.03 23:50s/l2591.760.955610.955610.96761-358.076664.00
7782000.04.03 23:50buy2601.670.955550.000000.00000
7792000.04.03 23:50modify2601.670.955550.953550.96555
7802000.04.04 01:38close2601.670.954500.953550.96555-188.996475.01
7812000.04.04 23:01buy2611.620.962110.000000.00000
7822000.04.04 23:01modify2611.620.962110.960110.97211
7832000.04.04 23:07sell2621.570.962800.000000.00000
7842000.04.04 23:07modify2621.570.962800.964800.95280
7852000.04.04 23:07close2611.620.962800.960110.97211106.176581.18
7862000.04.04 23:07buy2631.610.961810.000000.00000
7872000.04.04 23:07modify2631.610.961810.959810.97181
7882000.04.04 23:07close2621.570.961810.964800.95280149.996731.17
7892000.04.04 23:45s/l2631.610.959810.959810.97181-327.576403.60
7902000.04.04 23:45buy2641.600.959610.000000.00000
7912000.04.04 23:45modify2641.600.959610.957610.96961
7922000.04.05 00:22sell2651.580.961100.000000.00000
7932000.04.05 00:22modify2651.580.961100.963100.95110
7942000.04.05 00:22close2641.600.961100.957610.96961225.306628.90
7952000.04.05 01:31close2651.580.961110.963100.95110-7.056621.85
7962000.04.05 23:01sell2661.660.963400.000000.00000
7972000.04.05 23:01modify2661.660.963400.965400.95340
7982000.04.05 23:25buy2671.590.962990.000000.00000
7992000.04.05 23:25modify2671.590.962990.960990.97299
8002000.04.05 23:25close2661.660.962990.965400.9534062.306684.15
8012000.04.06 00:46s/l2671.590.960990.960990.97299-346.076338.08
8022000.04.06 00:46buy2681.580.960910.000000.00000
8032000.04.06 00:46modify2681.580.960910.958910.97091
8042000.04.06 02:58close2681.580.961200.958910.9709140.356378.43
8052000.04.06 23:00buy2691.590.958510.000000.00000
8062000.04.06 23:00modify2691.590.958510.956510.96851
8072000.04.07 00:37sell2701.510.958500.000000.00000
8082000.04.07 00:37modify2701.510.958500.960500.94850
8092000.04.07 00:37close2691.590.958500.956510.96851-14.606363.83
8102000.04.07 01:01close2701.510.957810.960500.9485098.986462.81
8112000.04.07 23:00buy2711.620.954310.000000.00000
8122000.04.07 23:00modify2711.620.954310.952310.96431
8132000.04.07 23:53sell2721.570.955040.000000.00000
8142000.04.07 23:53modify2721.570.955040.957040.94504
8152000.04.07 23:53close2711.620.955040.952310.96431112.696575.50
8162000.04.08 00:17buy2731.580.954710.000000.00000
8172000.04.08 00:17modify2731.580.954710.952710.96471
8182000.04.08 00:17close2721.570.954710.957040.9450446.416621.91
8192000.04.08 00:18sell2741.600.955300.000000.00000
8202000.04.08 00:18modify2741.600.955300.957300.94530
8212000.04.08 00:18close2731.580.955300.952710.9647187.796709.70
8222000.04.08 00:30buy2751.630.954510.000000.00000
8232000.04.08 00:30modify2751.630.954510.952510.96451
8242000.04.08 00:30close2741.600.954510.957300.94530120.906830.60
8252000.04.10 03:14close2751.630.954500.952510.96451-14.946815.66
8262000.04.10 23:00sell2761.700.962200.000000.00000
8272000.04.10 23:00modify2761.700.962200.964200.95220
8282000.04.11 01:09close2761.700.962210.964200.95220-6.216809.45
8292000.04.11 23:00buy2771.700.958860.000000.00000
8302000.04.11 23:00modify2771.700.958860.956860.96886
8312000.04.11 23:52sell2781.630.959200.000000.00000
8322000.04.11 23:52modify2781.630.959200.961200.94920
8332000.04.11 23:52close2771.700.959200.956860.9688651.936861.38
8342000.04.12 00:33buy2791.660.958610.000000.00000
8352000.04.12 00:33modify2791.660.958610.956610.96861
8362000.04.12 00:33close2781.630.958610.961200.9492091.866953.24
8372000.04.12 01:10close2791.660.959110.956610.9686177.277030.51
8382000.04.12 23:00sell2801.760.958000.000000.00000
8392000.04.12 23:00modify2801.760.958000.960000.94800
8402000.04.13 01:54close2801.760.958410.960000.94800-73.956956.55
8412000.04.13 23:00sell2811.740.954400.000000.00000
8422000.04.13 23:00modify2811.740.954400.956400.94440
8432000.04.13 23:35buy2821.680.953910.000000.00000
8442000.04.13 23:35modify2821.680.953910.951910.96391
8452000.04.13 23:35close2811.740.953910.956400.9444079.287035.83
8462000.04.14 02:11close2821.680.953300.951910.96391-116.206919.64
8472000.04.14 23:00sell2831.730.961100.000000.00000
8482000.04.14 23:00modify2831.730.961100.963100.95110
8492000.04.14 23:12buy2841.700.959910.000000.00000
8502000.04.14 23:12modify2841.700.959910.957910.96991
8512000.04.14 23:12close2831.730.959910.963100.95110199.887119.52
8522000.04.14 23:17sell2851.730.960800.000000.00000
8532000.04.14 23:17modify2851.730.960800.962800.95080
8542000.04.14 23:17close2841.700.960800.957910.96991145.437264.95
8552000.04.15 00:05s/l2851.730.962800.962800.95080-351.986912.97
8562000.04.15 00:05sell2861.730.963000.000000.00000
8572000.04.15 00:05modify2861.730.963000.965000.95300
8582000.04.17 01:05s/l2861.730.965000.965000.95300-350.606562.37
8592000.04.17 23:00buy2871.640.952510.000000.00000
8602000.04.17 23:00modify2871.640.952510.950510.96251
8612000.04.17 23:46sell2881.570.952700.000000.00000
8622000.04.17 23:46modify2881.570.952700.954700.94270
8632000.04.17 23:46close2871.640.952700.950510.9625125.546587.91
8642000.04.18 00:23buy2891.590.952110.000000.00000
8652000.04.18 00:23modify2891.590.952110.950110.96211
8662000.04.18 00:23close2881.570.952110.954700.9427088.526676.43
8672000.04.18 01:07close2891.590.952700.950110.9621188.366764.79
8682000.04.18 23:00buy2901.690.947210.000000.00000
8692000.04.18 23:00modify2901.690.947210.945210.95721
8702000.04.18 23:12s/l2901.690.945210.945210.95721-343.766421.03
8712000.04.18 23:12buy2911.610.945050.000000.00000
8722000.04.18 23:12modify2911.610.945050.943050.95505
8732000.04.19 00:11sell2921.560.946000.000000.00000
8742000.04.19 00:11modify2921.560.946000.948000.93600
8752000.04.19 00:11close2911.610.946000.943050.95505139.856560.88
8762000.04.19 00:34buy2931.590.945310.000000.00000
8772000.04.19 00:34modify2931.590.945310.943310.95531
8782000.04.19 00:34close2921.560.945310.948000.93600102.336663.21
8792000.04.19 01:53close2931.590.945300.943310.95531-7.006656.21
8802000.04.19 23:00sell2941.660.940800.000000.00000
8812000.04.19 23:00modify2941.660.940800.942800.93080
8822000.04.20 01:06close2941.660.940010.942800.93080129.556785.77
8832000.04.20 23:00sell2951.700.938500.000000.00000
8842000.04.20 23:00modify2951.700.938500.940500.92850
8852000.04.20 23:51buy2961.640.937810.000000.00000
8862000.04.20 23:51modify2961.640.937810.935810.94781
8872000.04.20 23:51close2951.700.937810.940500.92850111.566897.33
8882000.04.20 23:52sell2971.670.938500.000000.00000
8892000.04.20 23:52modify2971.670.938500.940500.92850
8902000.04.20 23:52close2961.640.938500.935810.94781107.627004.95
8912000.04.21 00:00buy2981.740.936910.000000.00000
8922000.04.21 00:00modify2981.740.936910.934910.94691
8932000.04.21 00:00close2971.670.936910.940500.92850261.247266.19
8942000.04.21 00:49sell2991.790.938300.000000.00000
8952000.04.21 00:49modify2991.790.938300.940300.92830
8962000.04.21 00:49close2981.740.938300.934910.94691235.997502.18
8972000.04.21 03:40close2991.790.938210.940300.9283010.067512.24
8982000.04.21 23:29buy3001.880.937910.000000.00000
8992000.04.21 23:29modify3001.880.937910.935910.94791
9002000.04.21 23:34sell3011.830.938700.000000.00000
9012000.04.21 23:34modify3011.830.938700.940700.92870
9022000.04.21 23:34close3001.880.938700.935910.94791142.177654.41
9032000.04.21 23:45buy3021.860.938010.000000.00000
9042000.04.21 23:45modify3021.860.938010.936010.94801
9052000.04.21 23:45close3011.830.938010.940700.92870120.097774.50
9062000.04.22 00:01sell3031.890.938800.000000.00000
9072000.04.22 00:01modify3031.890.938800.940800.92880
9082000.04.22 00:01close3021.860.938800.936010.94801140.667915.16
9092000.04.24 01:19close3031.890.937510.940800.92880238.958154.11
9102000.04.24 23:00buy3042.040.938410.000000.00000
9112000.04.24 23:00modify3042.040.938410.936410.94841
9122000.04.25 00:19sell3051.940.938500.000000.00000
9132000.04.25 00:19modify3051.940.938500.940500.92850
9142000.04.25 00:19close3042.040.938500.936410.948411.828155.93
9152000.04.25 02:52close3051.940.938710.940500.92850-47.298108.64
9162000.04.25 23:03buy3062.030.920510.000000.00000
9172000.04.25 23:03modify3062.030.920510.918510.93051
9182000.04.25 23:04sell3071.960.921100.000000.00000
9192000.04.25 23:04modify3071.960.921100.923100.91110
9202000.04.25 23:04close3062.030.921100.918510.93051113.048221.68
9212000.04.25 23:54buy3081.980.920710.000000.00000
9222000.04.25 23:54modify3081.980.920710.918710.93071
9232000.04.25 23:54close3071.960.920710.923100.9111069.948291.62
9242000.04.26 00:12sell3092.000.921200.000000.00000
9252000.04.26 00:12modify3092.000.921200.923200.91120
9262000.04.26 00:12close3081.980.921200.918710.9307181.098372.72
9272000.04.26 00:57buy3102.010.920910.000000.00000
9282000.04.26 00:57modify3102.010.920910.918910.93091
9292000.04.26 00:57close3092.000.920910.923200.9112051.378424.09
9302000.04.26 01:28close3102.010.921500.918910.93091111.938536.02
9312000.04.26 23:02sell3112.130.923800.000000.00000
9322000.04.26 23:02modify3112.130.923800.925800.91380
9332000.04.26 23:26buy3122.060.923310.000000.00000
9342000.04.26 23:26modify3122.060.923310.921310.93331
9352000.04.26 23:26close3112.130.923310.925800.9138097.298633.31
9362000.04.27 00:06sell3132.080.923800.000000.00000
9372000.04.27 00:06modify3132.080.923800.925800.91380
9382000.04.27 00:06close3122.060.923800.921310.9333164.868698.17
9392000.04.27 00:52buy3142.090.923510.000000.00000
9402000.04.27 00:52modify3142.090.923510.921510.93351
9412000.04.27 00:52close3132.080.923510.925800.9138053.408751.57
9422000.04.27 01:13close3142.090.924100.921510.93351116.368867.93
9432000.04.27 23:01buy3152.220.909510.000000.00000
9442000.04.27 23:01modify3152.220.909510.907510.91951
9452000.04.27 23:27sell3162.150.910200.000000.00000
9462000.04.27 23:27modify3162.150.910200.912200.90020
9472000.04.27 23:27close3152.220.910200.907510.91951145.919013.84
9482000.04.27 23:46buy3172.190.909510.000000.00000
9492000.04.27 23:46modify3172.190.909510.907510.91951
9502000.04.27 23:46close3162.150.909510.912200.90020141.309155.14
9512000.04.28 00:23sell3182.220.910100.000000.00000
9522000.04.28 00:23modify3182.220.910100.912100.90010
9532000.04.28 00:23close3172.190.910100.907510.91951111.689266.82
9542000.04.28 02:53s/l3182.220.912100.912100.90010-451.278815.55
9552000.04.28 23:01sell3192.200.911400.000000.00000
9562000.04.28 23:01modify3192.200.911400.913400.90140
9572000.04.28 23:36buy3202.130.910810.000000.00000
9582000.04.28 23:36modify3202.130.910810.908810.92081
9592000.04.28 23:36close3192.200.910810.913400.90140122.588938.13
9602000.04.28 23:38sell3212.180.911600.000000.00000
9612000.04.28 23:38modify3212.180.911600.913600.90160
9622000.04.28 23:38close3202.130.911600.908810.92081161.299099.42
9632000.04.28 23:38buy3222.220.910710.000000.00000
9642000.04.28 23:38modify3222.220.910710.908710.92071
9652000.04.28 23:38close3212.180.910710.913600.90160186.879286.29
9662000.04.28 23:39sell3232.260.911500.000000.00000
9672000.04.28 23:39modify3232.260.911500.913500.90150
9682000.04.28 23:39close3222.220.911500.908710.92071168.109454.39
9692000.04.28 23:39buy3242.300.910810.000000.00000
9702000.04.28 23:39modify3242.300.910810.908810.92081
9712000.04.28 23:39close3232.260.910810.913500.90150148.529602.91
9722000.04.28 23:50sell3252.350.911700.000000.00000
9732000.04.28 23:50modify3252.350.911700.913700.90170
9742000.04.28 23:50close3242.300.911700.908810.92081197.169800.07
9752000.04.29 00:08buy3262.390.910910.000000.00000
9762000.04.29 00:08modify3262.390.910910.908910.92091
9772000.04.29 00:08close3252.350.910910.913700.90170177.949978.01
9782000.04.29 00:11sell3272.440.911900.000000.00000
9792000.04.29 00:11modify3272.440.911900.913900.90190
9802000.04.29 00:11close3262.390.911900.908910.92091228.7710206.78
9812000.04.29 00:48buy3282.460.911510.000000.00000
9822000.04.29 00:48modify3282.460.911510.909510.92151
9832000.04.29 00:48close3272.440.911510.913900.9019087.1510293.93
9842000.05.01 03:28s/l3282.460.909510.909510.92151-511.719782.22
9852000.05.01 23:01buy3292.450.915810.000000.00000
9862000.05.01 23:01modify3292.450.915810.913810.92581
9872000.05.02 00:08sell3302.350.916100.000000.00000
9882000.05.02 00:08modify3302.350.916100.918100.90610
9892000.05.02 00:08close3292.450.916100.913810.9258151.389833.60
9902000.05.02 00:45buy3312.400.915310.000000.00000
9912000.05.02 00:45modify3312.400.915310.913310.92531
9922000.05.02 00:45close3302.350.915310.918100.90610177.9010011.50
9932000.05.02 02:54close3312.400.916100.913310.92531181.6910193.19
9942000.05.02 23:00sell3322.550.908700.000000.00000
9952000.05.02 23:00modify3322.550.908700.910700.89870
9962000.05.03 01:19s/l3322.550.910700.910700.89870-516.279676.92
9972000.05.03 23:01buy3332.420.894910.000000.00000
9982000.05.03 23:01modify3332.420.894910.892910.90491
9992000.05.03 23:29sell3342.340.895480.000000.00000
10002000.05.03 23:29modify3342.340.895480.897480.88548
10012000.05.03 23:29close3332.420.895480.892910.90491130.149807.06
10022000.05.03 23:46buy3352.380.894910.000000.00000
10032000.05.03 23:46modify3352.380.894910.892910.90491
10042000.05.03 23:46close3342.340.894910.897480.88548125.849932.90
10052000.05.04 00:13sell3362.400.895500.000000.00000
10062000.05.04 00:13modify3362.400.895500.897500.88550
10072000.05.04 00:13close3352.380.895500.892910.9049198.9810031.88
10082000.05.04 01:37close3362.400.894770.897500.88550167.4610199.34
10092000.05.04 23:01buy3372.550.890310.000000.00000
10102000.05.04 23:01modify3372.550.890310.888310.90031
10112000.05.04 23:53sell3382.430.890200.000000.00000
10122000.05.04 23:53modify3382.430.890200.892200.88020
10132000.05.04 23:53close3372.550.890200.888310.90031-36.2210163.12
10142000.05.05 02:34s/l3382.430.892200.892200.88020-491.829671.29
10152000.05.05 23:10sell3392.420.898300.000000.00000
10162000.05.05 23:10modify3392.420.898300.900300.88830
10172000.05.05 23:48buy3402.340.897710.000000.00000
10182000.05.05 23:48modify3402.340.897710.895710.90771
10192000.05.05 23:48close3392.420.897710.900300.88830134.959806.24
10202000.05.08 01:37close3402.340.897600.895710.90771-44.379761.88
10212000.05.08 23:00sell3412.440.898400.000000.00000
10222000.05.08 23:00modify3412.440.898400.900400.88840
10232000.05.08 23:16buy3422.390.897410.000000.00000
10242000.05.08 23:16modify3422.390.897410.895410.90741
10252000.05.08 23:16close3412.440.897410.900400.88840233.679995.55
10262000.05.08 23:50sell3432.420.898000.000000.00000
10272000.05.08 23:50modify3432.420.898000.900000.88800
10282000.05.08 23:50close3422.390.898000.895410.90741133.2910128.84
10292000.05.09 00:18buy3442.460.897310.000000.00000
10302000.05.09 00:18modify3442.460.897310.895310.90731
10312000.05.09 00:18close3432.420.897310.900000.88800161.1210289.96
10322000.05.09 01:05close3442.460.897500.895310.9073138.7910328.75
10332000.05.09 23:00sell3452.580.907200.000000.00000
10342000.05.09 23:00modify3452.580.907200.909200.89720
10352000.05.09 23:52buy3462.480.907010.000000.00000
10362000.05.09 23:52modify3462.480.907010.905010.91701
10372000.05.09 23:52close3452.580.907010.909200.8972040.5910369.34
10382000.05.09 23:53sell3472.510.907600.000000.00000
10392000.05.09 23:53modify3472.510.907600.909600.89760
10402000.05.09 23:53close3462.480.907600.905010.91701138.2210507.56
10412000.05.10 01:10close3472.510.907910.909600.89760-83.9810423.58
10422000.05.10 23:00buy3482.610.906910.000000.00000
10432000.05.10 23:00modify3482.610.906910.904910.91691
10442000.05.11 00:25s/l3482.610.904910.904910.91691-567.569856.02
10452000.05.11 00:25buy3492.460.903610.000000.00000
10462000.05.11 00:25modify3492.460.903610.901610.91361
10472000.05.11 01:38close3492.460.904500.901610.91361210.9410066.96
10482000.05.11 23:03buy3502.520.901710.000000.00000
10492000.05.11 23:03modify3502.520.901710.899710.91171
10502000.05.11 23:56sell3512.390.901500.000000.00000
10512000.05.11 23:56modify3512.390.901500.903500.89150
10522000.05.11 23:56close3502.520.901500.899710.91171-61.1010005.86
10532000.05.11 23:59buy3522.430.900780.000000.00000
10542000.05.11 23:59modify3522.430.900780.898780.91078
10552000.05.11 23:59close3512.390.900780.903500.89150164.3210170.18
10562000.05.11 23:59sell3532.470.901500.000000.00000
10572000.05.11 23:59modify3532.470.901500.903500.89150
10582000.05.11 23:59close3522.430.901500.898780.91078167.0810337.26
10592000.05.12 02:43close3532.470.901910.903500.89150-107.2910229.97
10602000.05.12 23:01sell3542.560.919200.000000.00000
10612000.05.12 23:01modify3542.560.919200.921200.90920
10622000.05.12 23:24buy3552.500.918210.000000.00000
10632000.05.12 23:24modify3552.500.918210.916210.92821
10642000.05.12 23:24close3542.560.918210.921200.90920244.9710474.94
10652000.05.12 23:37sell3562.560.919200.000000.00000
10662000.05.12 23:37modify3562.560.919200.921200.90920
10672000.05.12 23:37close3552.500.919200.916210.92821239.2410714.18
10682000.05.13 00:35buy3572.580.918810.000000.00000
10692000.05.13 00:35modify3572.580.918810.916810.92881
10702000.05.13 00:35close3562.560.918810.921200.9092091.3710805.55
10712000.05.15 03:14close3572.580.918500.916810.92881-100.7110704.84
10722000.05.15 23:02buy3582.680.911510.000000.00000
10732000.05.15 23:02modify3582.680.911510.909510.92151
10742000.05.15 23:22sell3592.590.912100.000000.00000
10752000.05.15 23:22modify3592.590.912100.914100.90210
10762000.05.15 23:22close3582.680.912100.909510.92151149.3310854.17
10772000.05.15 23:25buy3602.630.911510.000000.00000
10782000.05.15 23:25modify3602.630.911510.909510.92151
10792000.05.15 23:25close3592.590.911510.914100.90210144.3110998.48
10802000.05.15 23:46sell3612.670.912200.000000.00000
10812000.05.15 23:46modify3612.670.912200.914200.90220
10822000.05.15 23:46close3602.630.912200.909510.92151172.8411171.32
10832000.05.15 23:53buy3622.730.911310.000000.00000
10842000.05.15 23:53modify3622.730.911310.909310.92131
10852000.05.15 23:53close3612.670.911310.914200.90220228.8611400.18
10862000.05.16 00:12sell3632.770.912100.000000.00000
10872000.05.16 00:12modify3632.770.912100.914100.90210
10882000.05.16 00:12close3622.730.912100.909310.92131193.8011593.98
10892000.05.16 00:20buy3642.830.911210.000000.00000
10902000.05.16 00:20modify3642.830.911210.909210.92121
10912000.05.16 00:20close3632.770.911210.914100.90210237.4311831.41
10922000.05.16 00:53s/l3642.830.909210.909210.92121-575.2811256.13
10932000.05.16 00:53buy3652.810.908740.000000.00000
10942000.05.16 00:53modify3652.810.908740.906740.91874
10952000.05.16 00:56s/l3652.810.906740.906740.91874-571.1910684.94
10962000.05.16 00:56buy3662.670.906610.000000.00000
10972000.05.16 00:56modify3662.670.906610.904610.91661
10982000.05.16 02:03close3662.670.908900.904610.91661602.7211287.66
10992000.05.16 23:01buy3672.820.901910.000000.00000
11002000.05.16 23:01modify3672.820.901910.899910.91191
11012000.05.16 23:19s/l3672.820.899910.899910.91191-573.1610714.50
11022000.05.16 23:19buy3682.680.899710.000000.00000
11032000.05.16 23:19modify3682.680.899710.897710.90971
11042000.05.17 01:09close3682.680.900800.897710.90971270.7610985.26
11052000.05.17 23:06sell3692.750.895000.000000.00000
11062000.05.17 23:06modify3692.750.895000.897000.88500
11072000.05.17 23:56buy3702.630.894910.000000.00000
11082000.05.17 23:56modify3702.630.894910.892910.90491
11092000.05.17 23:56close3692.750.894910.897000.8850015.8911001.15
11102000.05.17 23:59sell3712.680.895600.000000.00000
11112000.05.17 23:59modify3712.680.895600.897600.88560
11122000.05.17 23:59close3702.630.895600.892910.90491173.0011174.15
11132000.05.18 00:18buy3722.710.895110.000000.00000
11142000.05.18 00:18modify3722.710.895110.893110.90511
11152000.05.18 00:18close3712.680.895110.897600.88560129.1911303.34
11162000.05.18 01:27close3722.710.895250.893110.9051129.2111332.55
11172000.05.18 23:00sell3732.830.894100.000000.00000
11182000.05.18 23:00modify3732.830.894100.896100.88410
11192000.05.19 00:22buy3742.700.894210.000000.00000
11202000.05.19 00:22modify3742.700.894210.892210.90421
11212000.05.19 00:22close3732.830.894210.896100.88410-37.9511294.61
11222000.05.19 00:37sell3752.740.894800.000000.00000
11232000.05.19 00:37modify3752.740.894800.896800.88480
11242000.05.19 00:37close3742.700.894800.892210.90421150.6111445.22
11252000.05.19 00:59buy3762.770.894310.000000.00000
11262000.05.19 00:59modify3762.770.894310.892310.90431
11272000.05.19 00:59close3752.740.894310.896800.88480125.4311570.65
11282000.05.19 01:07close3762.770.895000.892310.90431182.2111752.86
11292000.05.19 23:01sell3772.940.899300.000000.00000
11302000.05.19 23:01modify3772.940.899300.901300.88930
11312000.05.19 23:13buy3782.850.898610.000000.00000
11322000.05.19 23:13modify3782.850.898610.896610.90861
11332000.05.19 23:13close3772.940.898610.901300.88930193.3411946.20
11342000.05.19 23:25sell3792.910.899300.000000.00000
11352000.05.19 23:25modify3792.910.899300.901300.88930
11362000.05.19 23:25close3782.850.899300.896610.90861187.4312133.63
11372000.05.19 23:27buy3802.940.898710.000000.00000
11382000.05.19 23:27modify3802.940.898710.896710.90871
11392000.05.19 23:27close3792.910.898710.901300.88930162.2712295.90
11402000.05.20 00:18s/l3802.940.896710.896710.90871-597.5111698.39
11412000.05.20 00:18buy3812.920.896710.000000.00000
11422000.05.20 00:18modify3812.920.896710.894710.90671
11432000.05.22 01:53close3812.920.897800.894710.90671295.0411993.43
11442000.05.22 23:00buy3823.000.902810.000000.00000
11452000.05.22 23:00modify3823.000.902810.900810.91281
11462000.05.22 23:18sell3832.920.903600.000000.00000
11472000.05.22 23:18modify3832.920.903600.905600.89360
11482000.05.22 23:18close3823.000.903600.900810.91281227.2512220.68
11492000.05.22 23:26buy3842.960.903010.000000.00000
11502000.05.22 23:26modify3842.960.903010.901010.91301
11512000.05.22 23:26close3832.920.903010.905600.89360162.7812383.46
11522000.05.22 23:27sell3853.000.903600.000000.00000
11532000.05.22 23:27modify3853.000.903600.905600.89360
11542000.05.22 23:27close3842.960.903600.901010.91301165.0212548.48
11552000.05.22 23:27buy3863.050.902970.000000.00000
11562000.05.22 23:27modify3863.050.902970.900970.91297
11572000.05.22 23:27close3853.000.902970.905600.89360179.2412727.72
11582000.05.22 23:52sell3873.070.903400.000000.00000
11592000.05.22 23:52modify3873.070.903400.905400.89340
11602000.05.22 23:52close3863.050.903400.900970.91297121.2412848.96
11612000.05.22 23:53buy3883.130.902610.000000.00000
11622000.05.22 23:53modify3883.130.902610.900610.91261
11632000.05.22 23:53close3873.070.902610.905400.89340232.5513081.51
11642000.05.23 01:25close3883.130.902900.900610.9126165.8013147.30
11652000.05.23 23:00sell3893.290.906300.000000.00000
11662000.05.23 23:00modify3893.290.906300.908300.89630
11672000.05.24 00:54buy3903.090.906810.000000.00000
11682000.05.24 00:54modify3903.090.906810.904810.91681
11692000.05.24 00:54close3893.290.906810.908300.89630-175.8612971.45
11702000.05.24 01:04close3903.090.907400.904810.91681172.2213143.67
11712000.05.24 23:00buy3913.290.905510.000000.00000
11722000.05.24 23:00modify3913.290.905510.903510.91551
11732000.05.25 00:04s/l3913.290.903510.903510.91551-715.4112428.26
11742000.05.25 00:04buy3923.110.903410.000000.00000
11752000.05.25 00:04modify3923.110.903410.901410.91341
11762000.05.25 01:49close3923.110.903500.901410.9134117.8812446.14
11772000.05.25 23:00sell3933.110.912400.000000.00000
11782000.05.25 23:00modify3933.110.912400.914400.90240
11792000.05.25 23:28buy3943.010.911910.000000.00000
11802000.05.25 23:28modify3943.010.911910.909910.92191
11812000.05.25 23:28close3933.110.911910.914400.90240142.1712588.31
11822000.05.25 23:36sell3953.050.912500.000000.00000
11832000.05.25 23:36modify3953.050.912500.914500.90250
11842000.05.25 23:36close3943.010.912500.909910.92191167.7112756.02
11852000.05.25 23:41buy3963.100.911810.000000.00000
11862000.05.25 23:41modify3963.100.911810.909810.92181
11872000.05.25 23:41close3953.050.911810.914500.90250200.4312956.45
11882000.05.26 00:02sell3973.120.912200.000000.00000
11892000.05.26 00:02modify3973.120.912200.914200.90220
11902000.05.26 00:02close3963.100.912200.909810.9218196.0613052.51
11912000.05.26 01:49close3973.120.912710.914200.90220-169.3712883.14
11922000.05.26 23:20sell3983.220.932400.000000.00000
11932000.05.26 23:20modify3983.220.932400.934400.92240
11942000.05.27 00:05buy3993.140.931510.000000.00000
11952000.05.27 00:05modify3993.140.931510.929510.94151
11962000.05.27 00:05close3983.220.931510.934400.92240275.7713158.91
11972000.05.29 01:01close3993.140.932800.929510.94151379.6813538.58
11982000.05.29 23:08sell4003.380.927100.000000.00000
11992000.05.29 23:08modify4003.380.927100.929100.91710
12002000.05.29 23:40buy4013.270.926510.000000.00000
12012000.05.29 23:40modify4013.270.926510.924510.93651
12022000.05.29 23:40close4003.380.926510.929100.91710188.1413726.72
12032000.05.30 01:09close4013.270.927100.924510.93651166.5513893.28
12042000.05.30 23:00buy4023.470.930210.000000.00000
12052000.05.30 23:00modify4023.470.930210.928210.94021
12062000.05.30 23:20sell4033.390.931200.000000.00000
12072000.05.30 23:20modify4033.390.931200.933200.92120
12082000.05.30 23:20close4023.470.931200.928210.94021331.9114225.19
12092000.05.30 23:25buy4043.460.930410.000000.00000
12102000.05.30 23:25modify4043.460.930410.928410.94041
12112000.05.30 23:25close4033.390.930410.933200.92120256.4514481.64
12122000.05.30 23:28sell4053.520.931200.000000.00000
12132000.05.30 23:28modify4053.520.931200.933200.92120
12142000.05.30 23:28close4043.460.931200.928410.94041261.7514743.39
12152000.05.30 23:31buy4063.610.930210.000000.00000
12162000.05.30 23:31modify4063.610.930210.928210.94021
12172000.05.30 23:31close4053.520.930210.933200.92120336.6815080.07
12182000.05.30 23:31sell4073.680.931100.000000.00000
12192000.05.30 23:31modify4073.680.931100.933100.92110
12202000.05.30 23:31close4063.610.931100.928210.94021309.2015389.27
12212000.05.30 23:32buy4083.750.930210.000000.00000
12222000.05.30 23:32modify4083.750.930210.928210.94021
12232000.05.30 23:32close4073.680.930210.933100.92110315.1815704.45
12242000.05.30 23:32sell4093.860.931400.000000.00000
12252000.05.30 23:32modify4093.860.931400.933400.92140
12262000.05.30 23:32close4083.750.931400.928210.94021433.6916138.14
12272000.05.30 23:33buy4103.940.930510.000000.00000
12282000.05.30 23:33modify4103.940.930510.928510.94051
12292000.05.30 23:33close4093.860.930510.933400.92140330.6016468.74
12302000.05.31 00:36sell4113.930.930600.000000.00000
12312000.05.31 00:36modify4113.930.930600.932600.92060
12322000.05.31 00:36close4103.940.930600.928510.940513.6216472.36
12332000.05.31 00:44buy4124.010.929810.000000.00000
12342000.05.31 00:44modify4124.010.929810.927810.93981
12352000.05.31 00:44close4113.930.929810.932600.92060297.3016769.66
12362000.05.31 02:00close4124.010.929900.927810.9398122.6716792.33
12372000.05.31 23:00sell4134.200.937200.000000.00000
12382000.05.31 23:00modify4134.200.937200.939200.92720
12392000.06.01 00:27buy4144.000.937210.000000.00000
12402000.06.01 00:27modify4144.000.937210.935210.94721
12412000.06.01 00:27close4134.200.937210.939200.92720-8.1616784.17
12422000.06.01 02:45close4144.000.936800.935210.94721-177.5016606.67
12432000.06.01 23:01buy4154.150.931810.000000.00000
12442000.06.01 23:01modify4154.150.931810.929810.94181
12452000.06.02 00:21sell4163.950.931800.000000.00000
12462000.06.02 00:21modify4163.950.931800.933800.92180
12472000.06.02 00:21close4154.150.931800.929810.94181-37.7016568.97
12482000.06.02 02:09close4163.950.931310.933800.92180180.3016749.27
12492000.06.02 23:00sell4174.190.944000.000000.00000
12502000.06.02 23:00modify4174.190.944000.946000.93400
12512000.06.02 23:52s/l4174.190.946000.946000.93400-852.2415897.03
12522000.06.02 23:52sell4183.970.946100.000000.00000
12532000.06.02 23:52modify4183.970.946100.948100.93610
12542000.06.05 02:13close4183.970.945410.948100.93610263.6316160.65
12552000.06.05 23:00sell4194.040.948200.000000.00000
12562000.06.05 23:00modify4194.040.948200.950200.93820
12572000.06.05 23:36buy4203.880.947810.000000.00000
12582000.06.05 23:36modify4203.880.947810.945810.95781
12592000.06.05 23:36close4194.040.947810.950200.93820143.7716304.42
12602000.06.05 23:46sell4213.960.948500.000000.00000
12612000.06.05 23:46modify4213.960.948500.950500.93850
12622000.06.05 23:46close4203.880.948500.945810.95781254.4816558.90
12632000.06.05 23:47buy4224.010.947910.000000.00000
12642000.06.05 23:47modify4224.010.947910.945910.95791
12652000.06.05 23:47close4213.960.947910.950500.93850220.1216779.02
12662000.06.05 23:52sell4234.060.948500.000000.00000
12672000.06.05 23:52modify4234.060.948500.950500.93850
12682000.06.05 23:52close4224.010.948500.945910.95791222.9117001.93
12692000.06.05 23:54buy4244.110.947910.000000.00000
12702000.06.05 23:54modify4244.110.947910.945910.95791
12712000.06.05 23:54close4234.060.947910.950500.93850225.6817227.61
12722000.06.05 23:54sell4254.170.948550.000000.00000
12732000.06.05 23:54modify4254.170.948550.950550.93855
12742000.06.05 23:54close4244.110.948550.945910.95791249.0117476.62
12752000.06.05 23:55buy4264.240.947810.000000.00000
12762000.06.05 23:55modify4264.240.947810.945810.95781
12772000.06.05 23:55close4254.170.947810.950550.93855294.3417770.96
12782000.06.05 23:55sell4274.320.948600.000000.00000
12792000.06.05 23:55modify4274.320.948600.950600.93860
12802000.06.05 23:55close4264.240.948600.945810.95781320.4918091.45
12812000.06.05 23:57buy4284.390.947910.000000.00000
12822000.06.05 23:57modify4284.390.947910.945910.95791
12832000.06.05 23:57close4274.320.947910.950600.93860283.3318374.78
12842000.06.06 02:49s/l4284.390.945910.945910.95791-913.7417461.04
12852000.06.06 23:00buy4294.370.953910.000000.00000
12862000.06.06 23:00modify4294.370.953910.951910.96391
12872000.06.06 23:30sell4304.240.954700.000000.00000
12882000.06.06 23:30modify4304.240.954700.956700.94470
12892000.06.06 23:30close4294.370.954700.951910.96391330.2217791.26
12902000.06.06 23:30buy4314.310.954010.000000.00000
12912000.06.06 23:30modify4314.310.954010.952010.96401
12922000.06.06 23:30close4304.240.954010.956700.94470277.9918069.25
12932000.06.06 23:51sell4324.370.954600.000000.00000
12942000.06.06 23:51modify4324.370.954600.956600.94460
12952000.06.06 23:51close4314.310.954600.952010.96401239.4918308.74
12962000.06.07 00:26buy4334.440.953910.000000.00000
12972000.06.07 00:26modify4334.440.953910.951910.96391
12982000.06.07 00:26close4324.370.953910.956600.94460290.0518598.79
12992000.06.07 01:31close4334.440.954300.951910.96391157.9118756.70
13002000.06.07 23:04sell4344.690.962500.000000.00000
13012000.06.07 23:04modify4344.690.962500.964500.95250
13022000.06.07 23:27buy4354.610.961210.000000.00000
13032000.06.07 23:27modify4354.610.961210.959210.97121
13042000.06.07 23:27close4344.690.961210.964500.95250588.7619345.46
13052000.06.07 23:28sell4364.730.962240.000000.00000
13062000.06.07 23:28modify4364.730.962240.964240.95224
13072000.06.07 23:28close4354.610.962240.959210.97121458.8819804.34
13082000.06.07 23:32buy4374.810.961510.000000.00000
13092000.06.07 23:32modify4374.810.961510.959510.97151
13102000.06.07 23:32close4364.730.961510.964240.95224328.9020133.24
13112000.06.07 23:46sell4384.870.962100.000000.00000
13122000.06.07 23:46modify4384.870.962100.964100.95210
13132000.06.07 23:46close4374.810.962100.959510.97151267.1420400.38
13142000.06.08 00:49buy4394.920.961610.000000.00000
13152000.06.08 00:49modify4394.920.961610.959610.97161
13162000.06.08 00:49close4384.870.961610.964100.95210233.5920633.97
13172000.06.08 01:34s/l4394.920.959610.959610.97161-1001.0319632.94
13182000.06.08 23:08sell4404.910.956700.000000.00000
13192000.06.08 23:08modify4404.910.956700.958700.94670
13202000.06.08 23:16buy4414.750.956010.000000.00000
13212000.06.08 23:16modify4414.750.956010.954010.96601
13222000.06.08 23:16close4404.910.956010.958700.94670321.8819954.82
13232000.06.08 23:17sell4424.840.956700.000000.00000
13242000.06.08 23:17modify4424.840.956700.958700.94670
13252000.06.08 23:17close4414.750.956700.954010.96601311.4020266.22
13262000.06.08 23:19buy4434.930.955910.000000.00000
13272000.06.08 23:19modify4434.930.955910.953910.96591
13282000.06.08 23:19close4424.840.955910.958700.94670365.6920631.91
13292000.06.09 02:34s/l4434.930.953910.953910.96591-1026.2919605.62
13302000.06.09 23:00buy4444.900.953010.000000.00000
13312000.06.09 23:00modify4444.900.953010.951010.96301
13322000.06.09 23:52sell4454.710.953400.000000.00000
13332000.06.09 23:52modify4454.710.953400.955400.94340
13342000.06.09 23:52close4444.900.953400.951010.96301174.2919779.91
13352000.06.10 00:25buy4464.790.952810.000000.00000
13362000.06.10 00:25modify4464.790.952810.950810.96281
13372000.06.10 00:25close4454.710.952810.955400.94340261.7220041.63
13382000.06.12 01:01close4464.790.953700.950810.96281387.2220428.86
13392000.06.12 23:04sell4475.110.953600.000000.00000
13402000.06.12 23:04modify4475.110.953600.955600.94360
13412000.06.13 02:22close4475.110.953410.955600.9436083.6920512.55
13422000.06.13 23:02sell4485.130.961120.000000.00000
13432000.06.13 23:02modify4485.130.961120.963120.95112
13442000.06.13 23:02buy4494.980.960310.000000.00000
13452000.06.13 23:02modify4494.980.960310.958310.97031
13462000.06.13 23:02close4485.130.960310.963120.95112397.7820910.33
13472000.06.13 23:17sell4505.070.961000.000000.00000
13482000.06.13 23:17modify4505.070.961000.963000.95100
13492000.06.13 23:17close4494.980.961000.958310.97031326.4021236.73
13502000.06.13 23:18buy4515.150.960310.000000.00000
13512000.06.13 23:18modify4515.150.960310.958310.97031
13522000.06.13 23:18close4505.070.960310.963000.95100332.2921569.02
13532000.06.14 00:29s/l4515.150.958310.958310.97031-1072.1620496.86
13542000.06.14 00:29buy4525.120.958310.000000.00000
13552000.06.14 00:29modify4525.120.958310.956310.96831
13562000.06.14 01:43close4525.120.959000.956310.96831335.6220832.48
13572000.06.14 23:00buy4535.210.958310.000000.00000
13582000.06.14 23:00modify4535.210.958310.956310.96831
13592000.06.14 23:05sell4545.150.959800.000000.00000
13602000.06.14 23:05modify4545.150.959800.961800.94980
13612000.06.14 23:05close4535.210.959800.956310.96831758.3221590.80
13622000.06.14 23:18buy4555.250.959010.000000.00000
13632000.06.14 23:18modify4555.250.959010.957010.96901
13642000.06.14 23:18close4545.150.959010.961800.94980389.0621979.86
13652000.06.15 00:00s/l4555.250.957010.957010.96901-1142.6320837.23
13662000.06.15 00:00buy4565.210.956960.000000.00000
13672000.06.15 00:00modify4565.210.956960.954960.96696
13682000.06.15 01:45close4565.210.957900.954960.96696471.7921309.02
13692000.06.15 23:02sell4575.330.954000.000000.00000
13702000.06.15 23:02modify4575.330.954000.956000.94400
13712000.06.16 00:59buy4585.070.954010.000000.00000
13722000.06.16 00:59modify4585.070.954010.952010.96401
13732000.06.16 00:59close4575.330.954010.956000.94400-19.3221289.70
13742000.06.16 01:34close4585.070.954300.952010.96401129.6221419.32
13752000.06.16 23:01sell4595.350.965900.000000.00000
13762000.06.16 23:01modify4595.350.965900.967900.95590
13772000.06.16 23:07buy4605.240.964810.000000.00000
13782000.06.16 23:07modify4605.240.964810.962810.97481
13792000.06.16 23:07close4595.350.964810.967900.95590564.5521983.87
13802000.06.17 00:04sell4615.290.965200.000000.00000
13812000.06.17 00:04modify4615.290.965200.967200.95520
13822000.06.17 00:04close4605.240.965200.962810.97481186.1622170.03
13832000.06.17 00:27buy4625.400.964310.000000.00000
13842000.06.17 00:27modify4625.400.964310.962310.97431
13852000.06.17 00:27close4615.290.964310.967200.95520452.4322622.46
13862000.06.19 02:01close4625.400.964400.962310.974314.3122626.76
13872000.06.19 23:00buy4635.660.957810.000000.00000
13882000.06.19 23:00modify4635.660.957810.955810.96781
13892000.06.20 01:13close4635.660.957070.955810.96781-465.1322161.63
13902000.06.20 23:00buy4645.540.956710.000000.00000
13912000.06.20 23:00modify4645.540.956710.954710.96671
13922000.06.20 23:23s/l4645.540.954710.954710.96671-1127.0821034.55
13932000.06.20 23:23buy4655.260.954610.000000.00000
13942000.06.20 23:23modify4655.260.954610.952610.96461
13952000.06.21 02:41close4655.260.954300.952610.96461-206.0220828.53
13962000.06.21 23:00sell4665.210.946200.000000.00000
13972000.06.21 23:00modify4665.210.946200.948200.93620
13982000.06.21 23:10buy4675.060.945410.000000.00000
13992000.06.21 23:10modify4675.060.945410.943410.95541
14002000.06.21 23:10close4665.210.945410.948200.93620393.8421222.37
14012000.06.22 00:43sell4684.990.945000.000000.00000
14022000.06.22 00:43modify4684.990.945000.947000.93500
14032000.06.22 00:43close4675.060.945000.943410.95541-296.4820925.89
14042000.06.22 02:08close4684.990.944710.947000.93500127.7321053.62
14052000.06.22 23:02buy4695.260.936930.000000.00000
14062000.06.22 23:02modify4695.260.936930.934930.94693
14072000.06.22 23:09sell4705.110.937660.000000.00000
14082000.06.22 23:09modify4705.110.937660.939660.92766
14092000.06.22 23:09close4695.260.937660.934930.94693366.2421419.86
14102000.06.22 23:19buy4715.180.937110.000000.00000
14112000.06.22 23:19modify4715.180.937110.935110.94711
14122000.06.22 23:19close4705.110.937110.939660.92766263.8021683.66
14132000.06.23 00:30sell4725.080.936400.000000.00000
14142000.06.23 00:30modify4725.080.936400.938400.92640
14152000.06.23 00:30close4715.180.936400.935110.94711-409.7621273.90
14162000.06.23 00:57buy4735.180.935610.000000.00000
14172000.06.23 00:57modify4735.180.935610.933610.94561
14182000.06.23 00:57close4725.080.935610.938400.92640384.1921658.09
14192000.06.23 01:27close4735.180.936300.933610.94561339.9721998.06
14202000.06.23 23:00buy4745.500.936010.000000.00000
14212000.06.23 23:00modify4745.500.936010.934010.94601
14222000.06.23 23:14sell4755.350.936800.000000.00000
14232000.06.23 23:14modify4755.350.936800.938800.92680
14242000.06.23 23:14close4745.500.936800.934010.94601415.9722414.03
14252000.06.23 23:20buy4765.430.936210.000000.00000
14262000.06.23 23:20modify4765.430.936210.934210.94621
14272000.06.23 23:20close4755.350.936210.938800.92680297.6122711.64
14282000.06.23 23:26sell4775.500.936800.000000.00000
14292000.06.23 23:26modify4775.500.936800.938800.92680
14302000.06.23 23:26close4765.430.936800.934210.94621302.0723013.71
14312000.06.23 23:33buy4785.590.936110.000000.00000
14322000.06.23 23:33modify4785.590.936110.934110.94611
14332000.06.23 23:33close4775.500.936110.938800.92680360.9523374.66
14342000.06.24 00:19sell4795.630.936500.000000.00000
14352000.06.24 00:19modify4795.630.936500.938500.92650
14362000.06.24 00:19close4785.590.936500.934110.94611199.1723573.83
14372000.06.26 01:14close4795.630.935610.938500.92650486.6524060.48
14382000.06.26 23:01buy4806.020.936690.000000.00000
14392000.06.26 23:01modify4806.020.936690.934690.94669
14402000.06.26 23:48sell4815.800.937200.000000.00000
14412000.06.26 23:48modify4815.800.937200.939200.92720
14422000.06.26 23:48close4806.020.937200.934690.94669286.7224347.20
14432000.06.27 02:28close4815.800.936510.939200.92720385.3324732.53
14442000.06.27 23:02sell4826.180.946300.000000.00000
14452000.06.27 23:02modify4826.180.946300.948300.93630
14462000.06.27 23:10buy4835.990.945610.000000.00000
14472000.06.27 23:10modify4835.990.945610.943610.95561
14482000.06.27 23:10close4826.180.945610.948300.93630405.3725137.90
14492000.06.27 23:59sell4846.050.946000.000000.00000
14502000.06.27 23:59modify4846.050.946000.948000.93600
14512000.06.27 23:59close4835.990.946000.943610.95561213.2225351.12
14522000.06.28 00:20buy4856.140.945410.000000.00000
14532000.06.28 00:20modify4856.140.945410.943410.95541
14542000.06.28 00:20close4846.050.945410.948000.93600341.2525692.37
14552000.06.28 00:43sell4866.250.946200.000000.00000
14562000.06.28 00:43modify4866.250.946200.948200.93620
14572000.06.28 00:43close4856.140.946200.943410.95541464.1626156.53
14582000.06.28 01:09close4866.250.945610.948200.93620347.4626503.99
14592000.06.28 23:00sell4876.630.942700.000000.00000
14602000.06.28 23:00modify4876.630.942700.944700.93270
14612000.06.28 23:30buy4886.410.942110.000000.00000
14622000.06.28 23:30modify4886.410.942110.940110.95211
14632000.06.28 23:30close4876.630.942110.944700.93270368.6726872.66
14642000.06.29 00:00s/l4886.410.940110.940110.95211-1394.7025477.96
14652000.06.29 00:00buy4896.370.939910.000000.00000
14662000.06.29 00:00modify4896.370.939910.937910.94991
14672000.06.29 00:55sell4906.350.941700.000000.00000
14682000.06.29 00:55modify4906.350.941700.943700.93170
14692000.06.29 00:55close4896.370.941700.937910.949911118.6826596.64
14702000.06.29 02:47close4906.350.942510.943700.93170-535.8826060.76
14712000.06.29 23:02buy4916.520.951610.000000.00000
14722000.06.29 23:02modify4916.520.951610.949610.96161
14732000.06.29 23:37sell4926.260.952000.000000.00000
14742000.06.29 23:37modify4926.260.952000.954000.94200
14752000.06.29 23:37close4916.520.952000.949610.96161231.9426292.70
14762000.06.30 00:17buy4936.380.951310.000000.00000
14772000.06.30 00:17modify4936.380.951310.949310.96131
14782000.06.30 00:17close4926.260.951310.954000.94200415.5626708.26
14792000.06.30 02:07close4936.380.951140.949310.96131-130.3126577.95
14802000.06.30 23:00buy4946.640.953310.000000.00000
14812000.06.30 23:00modify4946.640.953310.951310.96331
14822000.07.01 00:19s/l4946.640.951310.951310.96331-1350.7925227.16
14832000.07.01 00:19buy4956.310.951310.000000.00000
14842000.07.01 00:19modify4956.310.951310.949310.96131
14852000.07.03 01:29close4956.310.952700.949310.96131825.6326052.80
14862000.07.03 23:10buy4966.510.950310.000000.00000
14872000.07.03 23:10modify4966.510.950310.948310.96031
14882000.07.04 01:44close4966.510.950750.948310.96031233.3826286.17
14892000.07.04 23:14buy4976.570.951510.000000.00000
14902000.07.04 23:14modify4976.570.951510.949510.96151
14912000.07.05 01:32close4976.570.951440.949510.96151-99.5826186.60
14922000.07.05 23:00buy4986.550.952590.000000.00000
14932000.07.05 23:00modify4986.550.952590.950590.96259
14942000.07.05 23:33sell4996.280.952900.000000.00000
14952000.07.05 23:33modify4996.280.952900.954900.94290
14962000.07.05 23:33close4986.550.952900.950590.96259180.5926367.19
14972000.07.05 23:57buy5006.380.952310.000000.00000
14982000.07.05 23:57modify5006.380.952310.950310.96231
14992000.07.05 23:57close4996.280.952310.954900.94290348.9826716.17
15002000.07.06 00:07sell5016.450.952970.000000.00000
15012000.07.06 00:07modify5016.450.952970.954970.94297
15022000.07.06 00:07close5006.380.952970.950310.96231308.6827024.84
15032000.07.06 00:53buy5026.490.952710.000000.00000
15042000.07.06 00:53modify5026.490.952710.950710.96271
15052000.07.06 00:53close5016.450.952710.954970.94297145.5727170.41
15062000.07.06 02:13close5026.490.953100.950710.96271230.8527401.26
15072000.07.06 23:01sell5036.850.950800.000000.00000
15082000.07.06 23:01modify5036.850.950800.952800.94080
15092000.07.07 01:35close5036.850.950310.952800.94080317.7527719.01
15102000.07.07 23:01sell5046.930.947700.000000.00000
15112000.07.07 23:01modify5046.930.947700.949700.93770
15122000.07.08 00:22buy5056.800.946510.000000.00000
15132000.07.08 00:22modify5056.800.946510.944510.95651
15142000.07.08 00:22close5046.930.946510.949700.93770801.0328520.04
15152000.07.08 00:24sell5067.090.948200.000000.00000
15162000.07.08 00:24modify5067.090.948200.950200.93820
15172000.07.08 00:24close5056.800.948200.944510.956511126.0329646.07
15182000.07.08 00:26buy5077.210.947410.000000.00000
15192000.07.08 00:26modify5077.210.947410.945410.95741
15202000.07.08 00:26close5067.090.947410.950200.93820535.9130181.98
15212000.07.10 01:02close5077.210.948500.945410.95741727.2030909.18
15222000.07.10 23:00sell5087.730.955300.000000.00000
15232000.07.10 23:00modify5087.730.955300.957300.94530
15242000.07.10 23:37buy5097.480.954610.000000.00000
15252000.07.10 23:37modify5097.480.954610.952610.96461
15262000.07.10 23:37close5087.730.954610.957300.94530506.7931415.97
15272000.07.10 23:50sell5107.600.955200.000000.00000
15282000.07.10 23:50modify5107.600.955200.957200.94520
15292000.07.10 23:50close5097.480.955200.952610.96461415.6131831.58
15302000.07.11 00:57buy5117.720.954510.000000.00000
15312000.07.11 00:57modify5117.720.954510.952510.96451
15322000.07.11 00:57close5107.600.954510.957200.94520504.4332336.01
15332000.07.11 03:27close5117.720.954700.952510.96451120.1532456.16
15342000.07.11 23:01sell5128.110.952800.000000.00000
15352000.07.11 23:01modify5128.110.952800.954800.94280
15362000.07.11 23:48buy5137.840.952210.000000.00000
15372000.07.11 23:48modify5137.840.952210.950210.96221
15382000.07.11 23:48close5128.110.952210.954800.94280450.6732906.83
15392000.07.12 01:20close5137.840.952500.950210.96221163.4033070.22
15402000.07.12 23:01sell5148.270.942400.000000.00000
15412000.07.12 23:01modify5148.270.942400.944400.93240
15422000.07.12 23:46buy5157.890.942310.000000.00000
15432000.07.12 23:46modify5157.890.942310.940310.95231
15442000.07.12 23:46close5148.270.942310.944400.9324046.3733116.59
15452000.07.13 01:14close5157.890.942500.940310.9523111.1833127.77
15462000.07.13 23:18buy5168.280.936810.000000.00000
15472000.07.13 23:18modify5168.280.936810.934810.94681
15482000.07.13 23:29sell5178.010.937400.000000.00000
15492000.07.13 23:29modify5178.010.937400.939400.92740
15502000.07.13 23:29close5168.280.937400.934810.94681460.6033588.37
15512000.07.14 00:51buy5188.130.936810.000000.00000
15522000.07.14 00:51modify5188.130.936810.934810.94681
15532000.07.14 00:51close5178.010.936810.939400.92740452.0534040.42
15542000.07.14 03:26s/l5188.130.934810.934810.94681-1653.4232387.00
15552000.07.14 23:06sell5198.100.937800.000000.00000
15562000.07.14 23:06modify5198.100.937800.939800.92780
15572000.07.15 00:38s/l5198.100.939800.939800.92780-1647.3530739.65
15582000.07.15 00:38sell5207.680.939800.000000.00000
15592000.07.15 00:38modify5207.680.939800.941800.92980
15602000.07.15 00:40buy5217.850.937010.000000.00000
15612000.07.15 00:40modify5217.850.937010.935010.94701
15622000.07.15 00:40close5207.680.937010.941800.929802116.7432856.39
15632000.07.15 00:46sell5228.190.938800.000000.00000
15642000.07.15 00:46modify5228.190.938800.940800.92880
15652000.07.15 00:46close5217.850.938800.935010.947011378.6734235.06
15662000.07.17 01:20close5228.190.937810.940800.92880789.7635024.83
15672000.07.17 23:02sell5238.760.936300.000000.00000
15682000.07.17 23:02modify5238.760.936300.938300.92630
15692000.07.18 00:39buy5248.360.936210.000000.00000
15702000.07.18 00:39modify5248.360.936210.934210.94621
15712000.07.18 00:39close5238.760.936210.938300.9263056.4135081.23
15722000.07.18 03:04close5248.360.936300.934210.9462147.0635128.29
15732000.07.18 23:00sell5258.780.926700.000000.00000
15742000.07.18 23:00modify5258.780.926700.928700.91670
15752000.07.18 23:04buy5268.520.926010.000000.00000
15762000.07.18 23:04modify5268.520.926010.924010.93601
15772000.07.18 23:04close5258.780.926010.928700.91670576.5335704.82
15782000.07.19 00:04s/l5268.520.924010.924010.93601-1772.7033932.12
15792000.07.19 00:04buy5278.480.923810.000000.00000
15802000.07.19 00:04modify5278.480.923810.921810.93381
15812000.07.19 00:53sell5288.380.925200.000000.00000
15822000.07.19 00:53modify5288.380.925200.927200.91520
15832000.07.19 00:53close5278.480.925200.921810.933811150.5235082.64
15842000.07.19 01:06close5288.380.924610.927200.91520466.5135549.15
15852000.07.19 23:01sell5298.890.924500.000000.00000
15862000.07.19 23:01modify5298.890.924500.926500.91450
15872000.07.19 23:32buy5308.670.923610.000000.00000
15882000.07.19 23:32modify5308.670.923610.921610.93361
15892000.07.19 23:32close5298.890.923610.926500.91450761.6236310.77
15902000.07.19 23:34sell5318.820.924300.000000.00000
15912000.07.19 23:34modify5318.820.924300.926300.91430
15922000.07.19 23:34close5308.670.924300.921610.93361569.4036880.17
15932000.07.20 01:01close5318.820.924310.926300.91430-16.7436863.43
15942000.07.20 23:00sell5329.220.933400.000000.00000
15952000.07.20 23:00modify5329.220.933400.935400.92340
15962000.07.20 23:05buy5338.910.932810.000000.00000
15972000.07.20 23:05modify5338.910.932810.930810.94281
15982000.07.20 23:05close5329.220.932810.935400.92340513.0037376.43
15992000.07.20 23:08sell5349.050.933400.000000.00000
16002000.07.20 23:08modify5349.050.933400.935400.92340
16012000.07.20 23:08close5338.910.933400.930810.94281495.7737872.20
16022000.07.20 23:12buy5359.190.932710.000000.00000
16032000.07.20 23:12modify5359.190.932710.930710.94271
16042000.07.20 23:12close5349.050.932710.935400.92340594.0438466.24
16052000.07.20 23:12sell5369.360.933500.000000.00000
16062000.07.20 23:12modify5369.360.933500.935500.92350
16072000.07.20 23:12close5359.190.933500.930710.94271695.1539161.39
16082000.07.20 23:13buy5379.510.932810.000000.00000
16092000.07.20 23:13modify5379.510.932810.930810.94281
16102000.07.20 23:13close5369.360.932810.935500.92350614.3839775.77
16112000.07.20 23:33sell5389.590.933200.000000.00000
16122000.07.20 23:33modify5389.590.933200.935200.92320
16132000.07.20 23:33close5379.510.933200.930810.94281338.9540114.72
16142000.07.21 01:38close5389.590.932910.935200.92320253.6640368.38
16152000.07.21 23:03sell53910.090.937500.000000.00000
16162000.07.21 23:03modify53910.090.937500.939500.92750
16172000.07.21 23:19buy5409.780.936810.000000.00000
16182000.07.21 23:19modify5409.780.936810.934810.94681
16192000.07.21 23:19close53910.090.936810.939500.92750662.1641030.54
16202000.07.21 23:53sell5419.840.937000.000000.00000
16212000.07.21 23:53modify5419.840.937000.939000.92700
16222000.07.21 23:53close5409.780.937000.934810.94681152.8441183.38
16232000.07.22 00:20buy54210.020.936210.000000.00000
16242000.07.22 00:20modify54210.020.936210.934210.94621
16252000.07.22 00:20close5419.840.936210.939000.92700744.1741927.55
16262000.07.24 02:08close54210.020.936500.934210.94621209.4242136.97
16272000.07.24 23:03sell54310.530.933100.000000.00000
16282000.07.24 23:03modify54310.530.933100.935100.92310
16292000.07.25 01:17close54310.530.933210.935100.92310-142.6741994.30
16302000.07.25 23:03buy54410.500.938060.000000.00000
16312000.07.25 23:03modify54410.500.938060.936060.94806
16322000.07.25 23:55sell54510.110.938500.000000.00000
16332000.07.25 23:55modify54510.110.938500.940500.92850
16342000.07.25 23:55close54410.500.938500.936060.94806426.5442420.84
16352000.07.26 00:23buy54610.250.938010.000000.00000
16362000.07.26 00:23modify54610.250.938010.936010.94801
16372000.07.26 00:23close54510.110.938010.940500.92850469.4242890.26
16382000.07.26 01:26close54610.250.938400.936010.94801365.1443255.40
16392000.07.26 23:03sell54710.810.942500.000000.00000
16402000.07.26 23:03modify54710.810.942500.944500.93250
16412000.07.27 01:47close54710.810.943010.944500.93250-561.7242693.67
16422000.07.27 23:05sell54810.670.933100.000000.00000
16432000.07.27 23:05modify54810.670.933100.935100.92310
16442000.07.27 23:07buy54910.380.932310.000000.00000
16452000.07.27 23:07modify54910.380.932310.930310.94231
16462000.07.27 23:07close54810.670.932310.935100.92310807.0943500.76
16472000.07.28 02:04close54910.380.932000.930310.94231-405.7243095.05
16482000.07.28 23:09buy55010.770.923410.000000.00000
16492000.07.28 23:09modify55010.770.923410.921410.93341
16502000.07.28 23:27sell55110.430.924000.000000.00000
16512000.07.28 23:27modify55110.430.924000.926000.91400
16522000.07.28 23:27close55010.770.924000.921410.93341599.6343694.68
16532000.07.28 23:36buy55210.610.923310.000000.00000
16542000.07.28 23:36modify55210.610.923310.921310.93331
16552000.07.28 23:36close55110.430.923310.926000.91400684.9844379.66
16562000.07.31 01:01close55210.610.923800.921310.93331434.4344814.09
16572000.07.31 23:01sell55311.200.927100.000000.00000
16582000.07.31 23:01modify55311.200.927100.929100.91710
16592000.07.31 23:12buy55410.840.926510.000000.00000
16602000.07.31 23:12modify55410.840.926510.924510.93651
16612000.07.31 23:12close55311.200.926510.929100.91710623.4245437.51
16622000.08.01 00:03sell55510.910.926800.000000.00000
16632000.08.01 00:03modify55510.910.926800.928800.91680
16642000.08.01 00:03close55410.840.926800.924510.93651226.9345664.44
16652000.08.01 02:00close55510.910.926310.928800.91680498.1946162.63
16662000.08.01 23:00buy55611.540.914710.000000.00000
16672000.08.01 23:00modify55611.540.914710.912710.92471
16682000.08.02 00:54sell55711.020.914800.000000.00000
16692000.08.02 00:54modify55711.020.914800.916800.90480
16702000.08.02 00:54close55611.540.914800.912710.9247111.2846173.90
16712000.08.02 01:15close55711.020.914210.916800.90480613.8946787.79
16722000.08.02 23:09sell55811.700.914000.000000.00000
16732000.08.02 23:09modify55811.700.914000.916000.90400
16742000.08.03 00:12buy55911.390.913210.000000.00000
16752000.08.03 00:12modify55911.390.913210.911210.92321
16762000.08.03 00:12close55811.700.913210.916000.90400914.2347702.03
16772000.08.03 00:19sell56011.590.913900.000000.00000
16782000.08.03 00:19modify56011.590.913900.915900.90390
16792000.08.03 00:19close55911.390.913900.911210.92321748.4648450.49
16802000.08.03 00:34buy56111.740.913310.000000.00000
16812000.08.03 00:34modify56111.740.913310.911310.92331
16822000.08.03 00:34close56011.590.913310.915900.90390645.6849096.17
16832000.08.03 01:03close56111.740.914000.911310.92331771.4649867.63
16842000.08.03 23:08buy56212.470.906010.000000.00000
16852000.08.03 23:08modify56212.470.906010.904010.91601
16862000.08.03 23:48sell56312.110.906700.000000.00000
16872000.08.03 23:48modify56312.110.906700.908700.89670
16882000.08.03 23:48close56212.470.906700.904010.91601819.7650687.39
16892000.08.03 23:59buy56412.320.906010.000000.00000
16902000.08.03 23:59modify56412.320.906010.904010.91601
16912000.08.03 23:59close56312.110.906010.908700.89670796.0651483.45
16922000.08.04 00:09sell56512.530.906800.000000.00000
16932000.08.04 00:09modify56512.530.906800.908800.89680
16942000.08.04 00:09close56412.320.906800.904010.91601874.8352358.27
16952000.08.04 01:25close56512.530.906210.908800.89680698.3753056.64
16962000.08.04 23:05sell56613.260.908000.000000.00000
16972000.08.04 23:05modify56613.260.908000.910000.89800
16982000.08.04 23:24buy56712.850.907410.000000.00000
16992000.08.04 23:24modify56712.850.907410.905410.91741
17002000.08.04 23:24close56613.260.907410.910000.89800739.0053795.64
17012000.08.04 23:25sell56813.110.908200.000000.00000
17022000.08.04 23:25modify56813.110.908200.910200.89820
17032000.08.04 23:25close56712.850.908200.905410.91741973.1754768.81
17042000.08.04 23:43buy56913.350.907410.000000.00000
17052000.08.04 23:43modify56913.350.907410.905410.91741
17062000.08.04 23:43close56813.110.907410.910200.89820992.8355761.64
17072000.08.04 23:50sell57013.550.908100.000000.00000
17082000.08.04 23:50modify57013.550.908100.910100.89810
17092000.08.04 23:50close56913.350.908100.905410.91741877.5456639.18
17102000.08.07 01:01close57013.550.907310.910100.898101037.1357676.31
17112000.08.07 23:01buy57114.420.908110.000000.00000
17122000.08.07 23:01modify57114.420.908110.906110.91811
17132000.08.08 00:48sell57213.730.908100.000000.00000
17142000.08.08 00:48modify57213.730.908100.910100.89810
17152000.08.08 00:48close57114.420.908100.906110.91811-129.7757546.54
17162000.08.08 00:49buy57314.020.907310.000000.00000
17172000.08.08 00:49modify57314.020.907310.905310.91731
17182000.08.08 00:49close57213.730.907310.910100.898101039.7858586.32
17192000.08.08 02:56close57314.020.907900.905310.91731781.3959367.71
17202000.08.08 23:07buy57414.840.901610.000000.00000
17212000.08.08 23:07modify57414.840.901610.899610.91161
17222000.08.08 23:08sell57514.380.902200.000000.00000
17232000.08.08 23:08modify57514.380.902200.904200.89220
17242000.08.08 23:08close57414.840.902200.899610.91161827.3960195.10
17252000.08.09 00:19buy57614.570.901710.000000.00000
17262000.08.09 00:19modify57614.570.901710.899710.91171
17272000.08.09 00:19close57514.380.901710.904200.89220669.5660864.66
17282000.08.09 00:37sell57714.870.902600.000000.00000
17292000.08.09 00:37modify57714.870.902600.904600.89260
17302000.08.09 00:37close57614.570.902600.899710.911711249.4362114.09
17312000.08.09 02:18close57714.870.902110.904600.89260680.3162794.40
17322000.08.09 23:04sell57815.700.899700.000000.00000
17332000.08.09 23:04modify57815.700.899700.901700.88970
17342000.08.09 23:24buy57915.250.899010.000000.00000
17352000.08.09 23:24modify57915.250.899010.897010.90901
17362000.08.09 23:24close57815.700.899010.901700.889701032.4563826.85
17372000.08.09 23:29sell58015.520.899700.000000.00000
17382000.08.09 23:29modify58015.520.899700.901700.88970
17392000.08.09 23:29close57915.250.899700.897010.909011002.8964829.74
17402000.08.10 00:19s/l58015.520.901700.901700.88970-3116.5661713.18
17412000.08.10 00:19sell58115.430.901700.000000.00000
17422000.08.10 00:19modify58115.430.901700.903700.89170
17432000.08.10 00:56buy58215.100.900710.000000.00000
17442000.08.10 00:56modify58215.100.900710.898710.91071
17452000.08.10 00:56close58115.430.900710.903700.891701477.4863190.66
17462000.08.10 02:20close58215.100.901100.898710.91071539.9463730.60
17472000.08.10 23:01sell58315.930.908300.000000.00000
17482000.08.10 23:01modify58315.930.908300.910300.89830
17492000.08.10 23:05buy58415.510.907510.000000.00000
17502000.08.10 23:05modify58415.510.907510.905510.91751
17512000.08.10 23:05close58315.930.907510.910300.898301206.3864936.98
17522000.08.10 23:32sell58515.790.908200.000000.00000
17532000.08.10 23:32modify58515.790.908200.910200.89820
17542000.08.10 23:32close58415.510.908200.905510.917511019.5265956.50
17552000.08.11 00:10buy58615.920.907810.000000.00000
17562000.08.11 00:10modify58615.920.907810.905810.91781
17572000.08.11 00:10close58515.790.907810.910200.89820576.9766533.47
17582000.08.11 01:48close58615.920.908300.905810.91781728.0567261.52
17592000.08.11 23:01buy58716.820.902910.000000.00000
17602000.08.11 23:01modify58716.820.902910.900910.91291
17612000.08.11 23:33sell58816.250.903400.000000.00000
17622000.08.11 23:33modify58816.250.903400.905400.89340
17632000.08.11 23:33close58716.820.903400.900910.91291769.5168031.03
17642000.08.11 23:52buy58916.500.902810.000000.00000
17652000.08.11 23:52modify58916.500.902810.900810.91281
17662000.08.11 23:52close58816.250.902810.905400.89340905.9068936.93
17672000.08.12 00:18sell59016.680.903300.000000.00000
17682000.08.12 00:18modify59016.680.903300.905300.89330
17692000.08.12 00:18close58916.500.903300.900810.91281754.8769691.80
17702000.08.14 03:26close59016.680.903210.905300.89330109.3969801.19
17712000.08.14 23:11buy59117.450.905210.000000.00000
17722000.08.14 23:11modify59117.450.905210.903210.91521
17732000.08.14 23:42sell59216.860.905700.000000.00000
17742000.08.14 23:42modify59216.860.905700.907700.89570
17752000.08.14 23:42close59117.450.905700.903210.91521798.1870599.37
17762000.08.15 01:09close59216.860.905510.907700.89570279.0370878.40
17772000.08.15 23:02buy59317.720.912910.000000.00000
17782000.08.15 23:02modify59317.720.912910.910910.92291
17792000.08.15 23:50sell59416.980.913100.000000.00000
17802000.08.15 23:50modify59416.980.913100.915100.90310
17812000.08.15 23:50close59317.720.913100.910910.92291278.4471156.84
17822000.08.16 00:05buy59517.210.912610.000000.00000
17832000.08.16 00:05modify59517.210.912610.910610.92261
17842000.08.16 00:05close59416.980.912610.915100.90310789.9571946.79
17852000.08.16 01:09close59517.210.913200.910610.92261958.8572905.64
17862000.08.16 23:00sell59618.230.915500.000000.00000
17872000.08.16 23:00modify59618.230.915500.917500.90550
17882000.08.16 23:07buy59717.740.914710.000000.00000
17892000.08.16 23:07modify59717.740.914710.912710.92471
17902000.08.16 23:07close59618.230.914710.917500.905501380.0974285.73
17912000.08.16 23:07sell59818.100.915500.000000.00000
17922000.08.16 23:07modify59818.100.915500.917500.90550
17932000.08.16 23:07close59717.740.915500.912710.924711343.0475628.77
17942000.08.17 01:35close59818.100.915810.917500.90550-576.7775052.01
17952000.08.17 23:00sell59918.760.917400.000000.00000
17962000.08.17 23:00modify59918.760.917400.919400.90740
17972000.08.17 23:03buy60018.300.916510.000000.00000
17982000.08.17 23:03modify60018.300.916510.914510.92651
17992000.08.17 23:03close59918.760.916510.919400.907401607.6876659.69
18002000.08.17 23:05sell60118.670.917300.000000.00000
18012000.08.17 23:05modify60118.670.917300.919300.90730
18022000.08.17 23:05close60018.300.917300.914510.926511385.3278045.01
18032000.08.17 23:16buy60219.010.916510.000000.00000
18042000.08.17 23:16modify60219.010.916510.914510.92651
18052000.08.17 23:16close60118.670.916510.919300.907301413.2879458.29
18062000.08.18 02:29close60219.010.916600.914510.9265118.4579476.74
18072000.08.18 23:04buy60319.870.906110.000000.00000
18082000.08.18 23:04modify60319.870.906110.904110.91611
18092000.08.18 23:32sell60419.250.906700.000000.00000
18102000.08.18 23:32modify60419.250.906700.908700.89670
18112000.08.18 23:32close60319.870.906700.904110.916111107.5180584.25
18122000.08.19 00:18buy60519.490.906210.000000.00000
18132000.08.19 00:18modify60519.490.906210.904210.91621
18142000.08.19 00:18close60419.250.906210.908700.89670880.4181464.66
18152000.08.21 01:01close60519.490.907000.904210.916211383.9482848.60
18162000.08.21 23:00buy60620.710.901310.000000.00000
18172000.08.21 23:00modify60620.710.901310.899310.91131
18182000.08.21 23:30sell60720.020.901800.000000.00000
18192000.08.21 23:30modify60720.020.901800.903800.89180
18202000.08.21 23:30close60620.710.901800.899310.91131947.5983796.19
18212000.08.22 02:57close60720.020.902110.903800.89180-669.4083126.79
18222000.08.22 23:01buy60820.780.897010.000000.00000
18232000.08.22 23:01modify60820.780.897010.895010.90701
18242000.08.22 23:25sell60920.140.897600.000000.00000
18252000.08.22 23:25modify60920.140.897600.899600.88760
18262000.08.22 23:25close60820.780.897600.895010.907011158.9284285.71
18272000.08.22 23:35buy61020.500.896910.000000.00000
18282000.08.22 23:35modify61020.500.896910.894910.90691
18292000.08.22 23:35close60920.140.896910.899600.887601324.5885610.29
18302000.08.23 00:16sell61120.590.897200.000000.00000
18312000.08.23 00:16modify61120.590.897200.899200.88720
18322000.08.23 00:16close61020.500.897200.894910.90691431.3586041.63
18332000.08.23 01:17close61120.590.896710.899200.88720942.4186984.04
18342000.08.23 23:02sell61221.750.899800.000000.00000
18352000.08.23 23:02modify61221.750.899800.901800.88980
18362000.08.23 23:57s/l61221.750.901800.901800.88980-4420.4682563.58
18372000.08.23 23:57sell61320.640.901800.000000.00000
18382000.08.23 23:57modify61320.640.901800.903800.89180
18392000.08.24 01:43close61320.640.902310.903800.89180-1069.4981494.09
18402000.08.24 23:00sell61420.370.902600.000000.00000
18412000.08.24 23:00modify61420.370.902600.904600.89260
18422000.08.24 23:12buy61519.790.901910.000000.00000
18432000.08.24 23:12modify61519.790.901910.899910.91191
18442000.08.24 23:12close61420.370.901910.904600.892601339.3482833.43
18452000.08.24 23:43sell61619.940.902200.000000.00000
18462000.08.24 23:43modify61619.940.902200.904200.89220
18472000.08.24 23:43close61519.790.902200.899910.91191509.6583343.08
18482000.08.24 23:50buy61720.210.901610.000000.00000
18492000.08.24 23:50modify61720.210.901610.899610.91161
18502000.08.24 23:50close61619.940.901610.904200.892201111.7084454.78
18512000.08.25 00:02sell61820.460.902200.000000.00000
18522000.08.25 00:02modify61820.460.902200.904200.89220
18532000.08.25 00:02close61720.210.902200.899610.911611031.2085485.97
18542000.08.25 00:42buy61920.840.901410.000000.00000
18552000.08.25 00:42modify61920.840.901410.899410.91141
18562000.08.25 00:42close61820.460.901410.904200.892201549.8987035.86
18572000.08.25 00:54sell62021.110.902000.000000.00000
18582000.08.25 00:54modify62021.110.902000.904000.89200
18592000.08.25 00:54close61920.840.902000.899410.911411161.9388197.79
18602000.08.25 01:08close62021.110.901410.904000.892001176.9489374.73
18612000.08.25 23:02buy62122.340.901910.000000.00000
18622000.08.25 23:02modify62122.340.901910.899910.91191
18632000.08.28 01:23close62122.340.902700.899910.911911586.6590961.39
18642000.08.28 23:03buy62222.740.899910.000000.00000
18652000.08.28 23:03modify62222.740.899910.897910.90991
18662000.08.28 23:25sell62322.090.900600.000000.00000
18672000.08.28 23:25modify62322.090.900600.902600.89060
18682000.08.28 23:25close62222.740.900600.897910.909911495.3992456.78
18692000.08.28 23:53buy62422.590.899710.000000.00000
18702000.08.28 23:53modify62422.590.899710.897710.90971
18712000.08.28 23:53close62322.090.899710.902600.890601894.3994351.17
18722000.08.29 01:08close62422.590.900380.897710.909711333.5195684.68
18732000.08.29 23:11sell62523.920.892900.000000.00000
18742000.08.29 23:11modify62523.920.892900.894900.88290
18752000.08.29 23:38buy62623.130.892410.000000.00000
18762000.08.29 23:38modify62623.130.892410.890410.90241
18772000.08.29 23:38close62523.920.892410.894900.882901095.1996779.87
18782000.08.30 00:02sell62723.340.892800.000000.00000
18792000.08.30 00:02modify62723.340.892800.894800.88280
18802000.08.30 00:02close62623.130.892800.890410.90241718.3697498.22
18812000.08.30 00:03buy62823.770.892010.000000.00000
18822000.08.30 00:03modify62823.770.892010.890010.90201
18832000.08.30 00:03close62723.340.892010.894800.882801768.8499267.06
18842000.08.30 01:09close62823.770.892800.890010.902011801.50101068.56
18852000.08.30 23:00sell62925.270.893200.000000.00000
18862000.08.30 23:00modify62925.270.893200.895200.88320
18872000.08.31 00:08s/l62925.270.895200.895200.88320-5073.8595994.71
18882000.08.31 00:08sell63024.000.895430.000000.00000
18892000.08.31 00:08modify63024.000.895430.897430.88543
18902000.08.31 02:06close63024.000.894510.897430.885432130.6398125.34
18912000.08.31 23:03sell63124.530.888100.000000.00000
18922000.08.31 23:03modify63124.530.888100.890100.87810
18932000.08.31 23:57buy63223.720.887610.000000.00000
18942000.08.31 23:57modify63223.720.887610.885610.89761
18952000.08.31 23:57close63124.530.887610.890100.878101123.5499248.88
18962000.09.01 00:07sell63324.060.888200.000000.00000
18972000.09.01 00:07modify63324.060.888200.890200.87820
18982000.09.01 00:07close63223.720.888200.885610.897611211.49100460.37
18992000.09.01 02:12s/l63324.060.890200.890200.87820-4888.9395571.44
19002000.09.01 23:00sell63423.890.900100.000000.00000
19012000.09.01 23:00modify63423.890.900100.902100.89010
19022000.09.02 00:13buy63523.090.899610.000000.00000
19032000.09.02 00:13modify63523.090.899610.897610.90961
19042000.09.02 00:13close63423.890.899610.902100.890101093.2096664.64
19052000.09.02 00:21sell63623.510.900300.000000.00000
19062000.09.02 00:21modify63623.510.900300.902300.89030
19072000.09.02 00:21close63523.090.900300.897610.909611518.4398183.07
19082000.09.02 00:22buy63723.820.899710.000000.00000
19092000.09.02 00:22modify63723.820.899710.897710.90971
19102000.09.02 00:22close63623.510.899710.902300.890301310.8999493.96
19112000.09.02 00:22sell63824.190.900400.000000.00000
19122000.09.02 00:22modify63824.190.900400.902400.89040
19132000.09.02 00:22close63723.820.900400.897710.909711566.43101060.39
19142000.09.04 01:23close63824.190.899710.902400.890401610.29102670.68
19152000.09.04 23:03buy63925.670.898110.000000.00000
19162000.09.04 23:03modify63925.670.898110.896110.90811
19172000.09.04 23:06sell64024.870.898700.000000.00000
19182000.09.04 23:06modify64024.870.898700.900700.88870
19192000.09.04 23:06close63925.670.898700.896110.908111431.53104102.21
19202000.09.04 23:17buy64125.250.898110.000000.00000
19212000.09.04 23:17modify64125.250.898110.896110.90811
19222000.09.04 23:17close64024.870.898110.900700.888701386.87105489.08
19232000.09.04 23:24sell64225.590.898700.000000.00000
19242000.09.04 23:24modify64225.590.898700.900700.88870
19252000.09.04 23:24close64125.250.898700.896110.908111408.11106897.19
19262000.09.04 23:25buy64326.080.897880.000000.00000
19272000.09.04 23:25modify64326.080.897880.895880.90788
19282000.09.04 23:25close64225.590.897880.900700.888702015.59108912.78
19292000.09.05 00:24sell64426.150.898100.000000.00000
19302000.09.05 00:24modify64426.150.898100.900100.88810
19312000.09.05 00:24close64326.080.898100.895880.90788366.10109278.89
19322000.09.05 01:13close64426.150.897310.900100.888101981.30111260.19
19332000.09.05 23:00sell64527.820.890600.000000.00000
19342000.09.05 23:00modify64527.820.890600.892600.88060
19352000.09.05 23:48buy64627.030.889910.000000.00000
19362000.09.05 23:48modify64627.030.889910.887910.89991
19372000.09.05 23:48close64527.820.889910.892600.880601830.38113090.57
19382000.09.06 00:28sell64727.140.890100.000000.00000
19392000.09.06 00:28modify64727.140.890100.892100.88010
19402000.09.06 00:28close64627.030.890100.887910.89991299.12113389.68
19412000.09.06 01:01close64727.140.889510.892100.880101514.29114903.97
19422000.09.06 23:04buy64828.730.870310.000000.00000
19432000.09.06 23:04modify64828.730.870310.868310.88031
19442000.09.06 23:32sell64927.810.870800.000000.00000
19452000.09.06 23:32modify64927.810.870800.872800.86080
19462000.09.06 23:32close64828.730.870800.868310.880311317.76116221.73
19472000.09.06 23:42buy65028.230.870210.000000.00000
19482000.09.06 23:42modify65028.230.870210.868210.88021
19492000.09.06 23:42close64927.810.870210.872800.860801553.61117775.34
19502000.09.07 00:27sell65128.300.870500.000000.00000
19512000.09.07 00:27modify65128.300.870500.872500.86050
19522000.09.07 00:27close65028.230.870500.868210.88021329.65118104.99
19532000.09.07 00:28buy65228.760.869810.000000.00000
19542000.09.07 00:28modify65228.760.869810.867810.87981
19552000.09.07 00:28close65128.300.869810.872500.860501864.01119969.00
19562000.09.07 00:32sell65329.220.870500.000000.00000
19572000.09.07 00:32modify65329.220.870500.872500.86050
19582000.09.07 00:32close65228.760.870500.867810.879811894.38121863.38
19592000.09.07 01:32s/l65329.220.872500.872500.86050-5935.57115927.81
19602000.09.07 23:00buy65428.980.872510.000000.00000
19612000.09.07 23:00modify65428.980.872510.870510.88251
19622000.09.07 23:19sell65527.950.872860.000000.00000
19632000.09.07 23:19modify65527.950.872860.874860.86286
19642000.09.07 23:19close65428.980.872860.870510.88251923.27116851.08
19652000.09.07 23:19buy65628.530.872060.000000.00000
19662000.09.07 23:19modify65628.530.872060.870060.88206
19672000.09.07 23:19close65527.950.872060.874860.862862148.17118999.25
19682000.09.08 00:10sell65728.340.871900.000000.00000
19692000.09.08 00:10modify65728.340.871900.873900.86190
19702000.09.08 00:10close65628.530.871900.870060.88206-681.00118318.25
19712000.09.08 01:34close65728.340.872110.873900.86190-684.10117634.15
19722000.09.08 23:01sell65829.410.869700.000000.00000
19732000.09.08 23:01modify65829.410.869700.871700.85970
19742000.09.08 23:05buy65928.690.868910.000000.00000
19752000.09.08 23:05modify65928.690.868910.866910.87891
19762000.09.08 23:05close65829.410.868910.871700.859702231.31119865.46
19772000.09.08 23:43s/l65928.690.866910.866910.87891-5827.74114037.72
19782000.09.08 23:43buy66028.510.866910.000000.00000
19792000.09.08 23:43modify66028.510.866910.864910.87691
19802000.09.11 01:01s/l66028.510.864910.864910.87691-5925.83108111.89
19812000.09.11 23:00sell66127.030.859200.000000.00000
19822000.09.11 23:00modify66127.030.859200.861200.84920
19832000.09.11 23:04buy66226.240.858610.000000.00000
19842000.09.11 23:04modify66226.240.858610.856610.86861
19852000.09.11 23:04close66127.030.858610.861200.849201511.16109623.05
19862000.09.12 00:12sell66325.890.858100.000000.00000
19872000.09.12 00:12modify66325.890.858100.860100.84810
19882000.09.12 00:12close66226.240.858100.856610.86861-1543.47108079.59
19892000.09.12 00:21buy66426.340.857410.000000.00000
19902000.09.12 00:21modify66426.340.857410.855410.86741
19912000.09.12 00:21close66325.890.857410.860100.848101706.43109786.02
19922000.09.12 00:24sell66526.750.858100.000000.00000
19932000.09.12 00:24modify66526.750.858100.860100.84810
19942000.09.12 00:24close66426.340.858100.855410.867411736.16111522.18
19952000.09.12 01:37s/l66526.750.860100.860100.84810-5432.64106089.54
19962000.09.12 23:00sell66626.520.862800.000000.00000
19972000.09.12 23:00modify66626.520.862800.864800.85280
19982000.09.12 23:15buy66725.820.862110.000000.00000
19992000.09.12 23:15modify66725.820.862110.860110.87211
20002000.09.12 23:15close66626.520.862110.864800.852801747.51107837.05
20012000.09.12 23:18sell66826.210.862700.000000.00000
20022000.09.12 23:18modify66826.210.862700.864700.85270
20032000.09.12 23:18close66725.820.862700.860110.872111443.25109280.30
20042000.09.13 00:42buy66925.770.863310.000000.00000
20052000.09.13 00:42modify66925.770.863310.861310.87331
20062000.09.13 00:42close66826.210.863310.864700.85270-1658.98107621.32
20072000.09.13 01:52close66925.770.863900.861310.873311440.34109061.66
20082000.09.13 23:00buy67027.270.858910.000000.00000
20092000.09.13 23:00modify67027.270.858910.856910.86891
20102000.09.13 23:28sell67126.610.859700.000000.00000
20112000.09.13 23:28modify67126.610.859700.861700.84970
20122000.09.13 23:28close67027.270.859700.856910.868912070.01111131.67
20132000.09.13 23:30buy67227.060.859040.000000.00000
20142000.09.13 23:30modify67227.060.859040.857040.86904
20152000.09.13 23:30close67126.610.859040.861700.849701673.90112805.57
20162000.09.13 23:55sell67327.260.859400.000000.00000
20172000.09.13 23:55modify67327.260.859400.861400.84940
20182000.09.13 23:55close67227.060.859400.857040.86904890.48113696.05
20192000.09.14 02:01close67327.260.859610.861400.84940-590.56113105.49
20202000.09.14 23:00sell67428.280.865700.000000.00000
20212000.09.14 23:00modify67428.280.865700.867700.85570
20222000.09.14 23:04buy67527.940.864410.000000.00000
20232000.09.14 23:04modify67527.940.864410.862410.87441
20242000.09.14 23:04close67428.280.864410.867700.855703559.98116665.47
20252000.09.14 23:08sell67628.560.865300.000000.00000
20262000.09.14 23:08modify67628.560.865300.867300.85530
20272000.09.14 23:08close67527.940.865300.862410.874412399.71119065.18
20282000.09.14 23:37buy67729.360.864110.000000.00000
20292000.09.14 23:37modify67729.360.864110.862110.87411
20302000.09.14 23:37close67628.560.864110.867300.855303309.67122374.85
20312000.09.14 23:38sell67830.030.865100.000000.00000
20322000.09.14 23:38modify67830.030.865100.867100.85510
20332000.09.14 23:38close67729.360.865100.862110.874112815.31125190.16
20342000.09.14 23:38buy67930.570.864310.000000.00000
20352000.09.14 23:38modify67930.570.864310.862310.87431
20362000.09.14 23:38close67830.030.864310.867100.855102278.84127469.00
20372000.09.15 00:07sell68030.940.864900.000000.00000
20382000.09.15 00:07modify68030.940.864900.866900.85490
20392000.09.15 00:07close67930.570.864900.862310.874311563.91129032.91
20402000.09.15 00:12buy68131.430.864210.000000.00000
20412000.09.15 00:12modify68131.430.864210.862210.87421
20422000.09.15 00:12close68030.940.864210.866900.854902038.52131071.43
20432000.09.15 00:21sell68231.930.864900.000000.00000
20442000.09.15 00:21modify68231.930.864900.866900.85490
20452000.09.15 00:21close68131.430.864900.862210.874212070.89133142.32
20462000.09.15 00:21buy68332.380.864270.000000.00000
20472000.09.15 00:21modify68332.380.864270.862270.87427
20482000.09.15 00:21close68231.930.864270.866900.854901912.17135054.49
20492000.09.15 01:03close68332.380.864700.862270.874271291.59136346.08
20502000.09.15 23:00buy68434.090.853910.000000.00000
20512000.09.15 23:00modify68434.090.853910.851910.86391
20522000.09.15 23:58sell68533.020.854400.000000.00000
20532000.09.15 23:58modify68533.020.854400.856400.84440
20542000.09.15 23:58close68434.090.854400.851910.863911565.61137911.69
20552000.09.16 00:06buy68633.780.853510.000000.00000
20562000.09.16 00:06modify68633.780.853510.851510.86351
20572000.09.16 00:06close68533.020.853510.856400.844402837.21140748.90
20582000.09.16 00:41sell68733.800.853600.000000.00000
20592000.09.16 00:41modify68733.800.853600.855600.84360
20602000.09.16 00:41close68633.780.853600.851510.86351200.23140949.13
20612000.09.16 00:57buy68834.440.852810.000000.00000
20622000.09.16 00:57modify68834.440.852810.850810.86281
20632000.09.16 00:57close68733.800.852810.855600.843602566.33143515.46
20642000.09.18 01:34close68834.440.853400.850810.862811763.33145278.79
20652000.09.18 23:00buy68936.320.853610.000000.00000
20662000.09.18 23:00modify68936.320.853610.851610.86361
20672000.09.18 23:58sell69035.190.854100.000000.00000
20682000.09.18 23:58modify69035.190.854100.856100.84410
20692000.09.18 23:58close68936.320.854100.851610.863611668.07146946.86
20702000.09.19 00:03buy69136.080.853110.000000.00000
20712000.09.19 00:03modify69136.080.853110.851110.86311
20722000.09.19 00:03close69035.190.853110.856100.844103404.11150350.97
20732000.09.19 00:24sell69236.740.853910.000000.00000
20742000.09.19 00:24modify69236.740.853910.855910.84391
20752000.09.19 00:24close69136.080.853910.851110.863112775.59153126.56
20762000.09.19 02:11close69236.740.854110.855910.84391-847.74152278.82
20772000.09.19 23:01buy69338.070.851310.000000.00000
20782000.09.19 23:01modify69338.070.851310.849310.86131
20792000.09.19 23:59sell69436.220.851100.000000.00000
20802000.09.19 23:59modify69436.220.851100.853100.84110
20812000.09.19 23:59close69338.070.851100.849310.86131-916.14151362.68
20822000.09.20 02:11close69436.220.851210.853100.84110-480.06150882.62
20832000.09.20 23:00sell69537.720.848100.000000.00000
20842000.09.20 23:00modify69537.720.848100.850100.83810
20852000.09.21 00:12s/l69537.720.850100.850100.83810-7567.51143315.11
20862000.09.21 00:12sell69635.830.850100.000000.00000
20872000.09.21 00:12modify69635.830.850100.852100.84010
20882000.09.21 01:09close69635.830.848610.852100.840105229.02148544.13
20892000.09.21 23:00sell69737.140.858400.000000.00000
20902000.09.21 23:00modify69737.140.858400.860400.84840
20912000.09.21 23:38buy69836.060.857810.000000.00000
20922000.09.21 23:38modify69836.060.857810.855810.86781
20932000.09.21 23:38close69737.140.857810.860400.848402076.49150620.62
20942000.09.21 23:46sell69936.840.858650.000000.00000
20952000.09.21 23:46modify69936.840.858650.860650.84865
20962000.09.21 23:46close69836.060.858650.855810.867812917.68153538.30
20972000.09.22 00:02s/l69936.840.860650.860650.84865-7452.04146086.26
20982000.09.22 00:02sell70036.520.860700.000000.00000
20992000.09.22 00:02modify70036.520.860700.862700.85070
21002000.09.22 01:16close70036.520.860210.862700.850701676.32147762.58
21012000.09.22 23:01buy70136.940.878510.000000.00000
21022000.09.22 23:01modify70136.940.878510.876510.88851
21032000.09.22 23:33s/l70136.940.876510.876510.88851-7504.83140257.75
21042000.09.22 23:33buy70235.060.876410.000000.00000
21052000.09.22 23:33modify70235.060.876410.874410.88641
21062000.09.25 01:01close70235.060.879700.874410.8864111258.29151516.04
21072000.09.25 23:00sell70337.880.874120.000000.00000
21082000.09.25 23:00modify70337.880.874120.876120.86412
21092000.09.25 23:08buy70436.770.873510.000000.00000
21102000.09.25 23:08modify70436.770.873510.871510.88351
21112000.09.25 23:08close70337.880.873510.876120.864122191.48153707.52
21122000.09.25 23:21sell70537.330.874100.000000.00000
21132000.09.25 23:21modify70537.330.874100.876100.86410
21142000.09.25 23:21close70436.770.874100.871510.883512053.80155761.32
21152000.09.25 23:39buy70637.830.873510.000000.00000
21162000.09.25 23:39modify70637.830.873510.871510.88351
21172000.09.25 23:39close70537.330.873510.876100.864102085.00157846.32
21182000.09.25 23:53sell70738.340.874100.000000.00000
21192000.09.25 23:53modify70738.340.874100.876100.86410
21202000.09.25 23:53close70637.830.874100.871510.883512113.01159959.33
21212000.09.26 00:02s/l70738.340.876100.876100.86410-7757.59152201.73
21222000.09.26 00:02sell70838.050.876200.000000.00000
21232000.09.26 00:02modify70838.050.876200.878200.86620
21242000.09.26 00:19buy70938.250.874210.000000.00000
21252000.09.26 00:19modify70938.250.874210.872210.88421
21262000.09.26 00:19close70838.050.874210.878200.866207451.93159653.66
21272000.09.26 01:18close70938.250.874800.872210.884212136.37161790.03
21282000.09.26 23:00sell71040.450.882600.000000.00000
21292000.09.26 23:00modify71040.450.882600.884600.87260
21302000.09.26 23:09buy71139.230.882010.000000.00000
21312000.09.26 23:09modify71139.230.882010.880010.89201
21322000.09.26 23:09close71040.450.882010.884600.872602258.02164048.05
21332000.09.26 23:14sell71240.030.882800.000000.00000
21342000.09.26 23:14modify71240.030.882800.884800.87280
21352000.09.26 23:14close71139.230.882800.880010.892012974.61167022.66
21362000.09.26 23:35buy71340.650.882110.000000.00000
21372000.09.26 23:35modify71340.650.882110.880110.89211
21382000.09.26 23:35close71240.030.882110.884800.872802634.85169657.51
21392000.09.26 23:46sell71441.190.882700.000000.00000
21402000.09.26 23:46modify71441.190.882700.884700.87270
21412000.09.26 23:46close71340.650.882700.880110.892112269.26171926.77
21422000.09.27 01:04close71441.190.882610.884700.87270273.18172199.96
21432000.09.27 23:07sell71543.050.883500.000000.00000
21442000.09.27 23:07modify71543.050.883500.885500.87350
21452000.09.27 23:52buy71641.530.883110.000000.00000
21462000.09.27 23:52modify71641.530.883110.881110.89311
21472000.09.27 23:52close71543.050.883110.885500.873501542.02173741.98
21482000.09.28 01:02close71641.530.883600.881110.893111313.63175055.61
21492000.09.28 23:00buy71743.760.879110.000000.00000
21502000.09.28 23:00modify71743.760.879110.877110.88911
21512000.09.28 23:29s/l71743.760.877110.877110.88911-8890.49166165.12
21522000.09.28 23:29buy71841.540.877110.000000.00000
21532000.09.28 23:29modify71841.540.877110.875110.88711
21542000.09.28 23:45sell71941.760.879110.000000.00000
21552000.09.28 23:45modify71941.760.879110.881110.86911
21562000.09.28 23:45close71841.540.879110.875110.887118176.83174341.95
21572000.09.28 23:48buy72042.450.878410.000000.00000
21582000.09.28 23:48modify72042.450.878410.876410.88841
21592000.09.28 23:48close71941.760.878410.881110.869112791.04177132.99
21602000.09.28 23:59sell72142.910.878900.000000.00000
21612000.09.28 23:59modify72142.910.878900.880900.86890
21622000.09.28 23:59close72042.450.878900.876410.888411945.81179078.80
21632000.09.29 00:37buy72242.960.878810.000000.00000
21642000.09.29 00:37modify72242.960.878810.876810.88881
21652000.09.29 00:37close72142.910.878810.880900.86890285.18179363.97
21662000.09.29 00:53sell72343.660.879500.000000.00000
21672000.09.29 00:53modify72343.660.879500.881500.86950
21682000.09.29 00:53close72242.960.879500.876810.888812828.33182192.30
21692000.09.29 01:26s/l72343.660.881500.881500.86950-8870.24173322.06
21702000.09.29 23:07sell72443.330.882500.000000.00000
21712000.09.29 23:07modify72443.330.882500.884500.87250
21722000.09.30 00:25s/l72443.330.884500.884500.87250-8803.66164518.40
21732000.09.30 00:25sell72541.130.884500.000000.00000
21742000.09.30 00:25modify72541.130.884500.886500.87450
21752000.10.02 02:05close72541.130.883510.886500.874503974.22168492.62
21762000.10.02 23:00buy72642.120.878610.000000.00000
21772000.10.02 23:00modify72642.120.878610.876610.88861
21782000.10.02 23:29s/l72642.120.876610.876610.88861-8557.23159935.39
21792000.10.02 23:29buy72739.980.876610.000000.00000
21802000.10.02 23:29modify72739.980.876610.874610.88661
21812000.10.03 00:38sell72839.040.877500.000000.00000
21822000.10.03 00:38modify72839.040.877500.879500.86750
21832000.10.03 00:38close72739.980.877500.874610.886613242.94163178.33
21842000.10.03 01:18close72839.040.876610.879500.867503351.23166529.56
21852000.10.03 23:03buy72941.630.874310.000000.00000
21862000.10.03 23:03modify72941.630.874310.872310.88431
21872000.10.03 23:07sell73040.390.874900.000000.00000
21882000.10.03 23:07modify73040.390.874900.876900.86490
21892000.10.03 23:07close72941.630.874900.872310.884312325.14168854.70
21902000.10.03 23:36buy73140.810.874510.000000.00000
21912000.10.03 23:36modify73140.810.874510.872510.88451
21922000.10.03 23:36close73040.390.874510.876900.864901447.99170302.69
21932000.10.03 23:43sell73241.260.875000.000000.00000
21942000.10.03 23:43modify73241.260.875000.877000.86500
21952000.10.03 23:43close73140.810.875000.872510.884511871.21172173.90
21962000.10.04 01:03close73241.260.875310.877000.86500-1375.61170798.30
21972000.10.04 23:03sell73342.700.874800.000000.00000
21982000.10.04 23:03modify73342.700.874800.876800.86480
21992000.10.04 23:08buy73441.430.874210.000000.00000
22002000.10.04 23:08modify73441.430.874210.872210.88421
22012000.10.04 23:08close73342.700.874210.876800.864802384.82173183.12
22022000.10.04 23:26sell73542.060.874800.000000.00000
22032000.10.04 23:26modify73542.060.874800.876800.86480
22042000.10.04 23:26close73441.430.874800.872210.884212313.98175497.10
22052000.10.05 00:21buy73642.440.874410.000000.00000
22062000.10.05 00:21modify73642.440.874410.872410.88441
22072000.10.05 00:21close73542.060.874410.876800.864801610.09177107.18
22082000.10.05 00:22sell73743.230.875200.000000.00000
22092000.10.05 00:22modify73743.230.875200.877200.86520
22102000.10.05 00:22close73642.440.875200.872410.884413219.16180326.34
22112000.10.05 00:47buy73844.010.874410.000000.00000
22122000.10.05 00:47modify73844.010.874410.872410.88441
22132000.10.05 00:47close73743.230.874410.877200.865203278.96183605.30
22142000.10.05 02:50close73844.010.874700.872410.884411137.75184743.05
22152000.10.05 23:03buy73946.190.868910.000000.00000
22162000.10.05 23:03modify73946.190.868910.866910.87891
22172000.10.05 23:55sell74044.480.869200.000000.00000
22182000.10.05 23:55modify74044.480.869200.871200.85920
22192000.10.05 23:55close73946.190.869200.866910.878911195.02185938.07
22202000.10.06 00:35buy74145.070.868710.000000.00000
22212000.10.06 00:35modify74145.070.868710.866710.87871
22222000.10.06 00:35close74044.480.868710.871200.859202076.37188014.44
22232000.10.06 01:03close74145.070.869500.866710.878713419.58191434.02
22242000.10.06 23:00buy74247.860.868160.000000.00000
22252000.10.06 23:00modify74247.860.868160.866160.87816
22262000.10.06 23:02sell74346.810.869050.000000.00000
22272000.10.06 23:02modify74346.810.869050.871050.85905
22282000.10.06 23:02close74247.860.869050.866160.878164109.96195543.98
22292000.10.06 23:08buy74447.800.868210.000000.00000
22302000.10.06 23:08modify74447.800.868210.866210.87821
22312000.10.06 23:08close74346.810.868210.871050.859053785.59199329.57
22322000.10.07 00:28sell74549.380.869600.000000.00000
22332000.10.07 00:28modify74549.380.869600.871600.85960
22342000.10.07 00:28close74447.800.869600.866210.878216494.80205824.37
22352000.10.09 03:45close74549.380.868710.871600.859604280.23210104.60
22362000.10.09 23:01sell74652.530.868700.000000.00000
22372000.10.09 23:01modify74652.530.868700.870700.85870
22382000.10.10 00:16buy74751.080.868040.000000.00000
22392000.10.10 00:16modify74751.080.868040.866040.87804
22402000.10.10 00:16close74652.530.868040.870700.858703345.25213449.85
22412000.10.10 03:31s/l74751.080.866040.866040.87804-10375.62203074.23
22422000.10.10 23:01sell74850.770.871500.000000.00000
22432000.10.10 23:01modify74850.770.871500.873500.86150
22442000.10.10 23:40buy74948.630.871410.000000.00000
22452000.10.10 23:40modify74948.630.871410.869410.88141
22462000.10.10 23:40close74850.770.871410.873500.86150297.64203371.87
22472000.10.11 00:44sell75049.470.872100.000000.00000
22482000.10.11 00:44modify75049.470.872100.874100.86210
22492000.10.11 00:44close74948.630.872100.869410.881412972.89206344.76
22502000.10.11 00:56buy75150.120.871510.000000.00000
22512000.10.11 00:56modify75150.120.871510.869510.88151
22522000.10.11 00:56close75049.470.871510.874100.862102763.41209108.17
22532000.10.11 02:04close75150.120.872000.869510.881512298.63211406.80
22542000.10.11 23:02sell75252.850.869600.000000.00000
22552000.10.11 23:02modify75252.850.869600.871600.85960
22562000.10.11 23:22buy75351.160.869110.000000.00000
22572000.10.11 23:22modify75351.160.869110.867110.87911
22582000.10.11 23:22close75252.850.869110.871600.859602424.20213831.00
22592000.10.12 00:13s/l75351.160.867110.867110.87911-11118.03202712.97
22602000.10.12 00:13buy75450.680.866800.000000.00000
22612000.10.12 00:13modify75450.680.866800.864800.87680
22622000.10.12 00:16s/l75450.680.864800.864800.87680-10294.15192418.82
22632000.10.12 00:16buy75548.100.864810.000000.00000
22642000.10.12 00:16modify75548.100.864810.862810.87481
22652000.10.12 01:41close75548.100.865900.862810.874815093.15197511.97
22662000.10.12 23:00buy75649.380.862410.000000.00000
22672000.10.12 23:00modify75649.380.862410.860410.87241
22682000.10.12 23:13sell75747.930.862990.000000.00000
22692000.10.12 23:13modify75747.930.862990.864990.85299
22702000.10.12 23:13close75649.380.862990.860410.872412710.73200222.70
22712000.10.12 23:34buy75848.530.862510.000000.00000
22722000.10.12 23:34modify75848.530.862510.860510.87251
22732000.10.12 23:34close75747.930.862510.864990.852992151.73202374.43
22742000.10.12 23:44sell75949.180.863100.000000.00000
22752000.10.12 23:44modify75949.180.863100.865100.85310
22762000.10.12 23:44close75848.530.863100.860510.872512712.58205087.01
22772000.10.13 00:02buy76049.600.862710.000000.00000
22782000.10.13 00:02modify76049.600.862710.860710.87271
22792000.10.13 00:02close75949.180.862710.865100.853101805.05206892.05
22802000.10.13 01:11close76049.600.862900.860710.87271788.35207680.40
22812000.10.13 23:02buy76151.920.853510.000000.00000
22822000.10.13 23:02modify76151.920.853510.851510.86351
22832000.10.13 23:42sell76250.430.854100.000000.00000
22842000.10.13 23:42modify76250.430.854100.856100.84410
22852000.10.13 23:42close76151.920.854100.851510.863512903.75210584.15
22862000.10.14 00:00s/l76250.430.856100.856100.84410-10241.06200343.09
22872000.10.14 00:00sell76350.090.856100.000000.00000
22882000.10.14 00:00modify76350.090.856100.858100.84610
22892000.10.16 01:25close76350.090.854910.858100.846105846.90206190.00
22902000.10.16 23:07sell76451.550.850970.000000.00000
22912000.10.16 23:07modify76451.550.850970.852970.84097
22922000.10.16 23:25buy76550.040.850410.000000.00000
22932000.10.16 23:25modify76550.040.850410.848410.86041
22942000.10.16 23:25close76451.550.850410.852970.840972728.88208918.88
22952000.10.17 00:52sell76649.870.850300.000000.00000
22962000.10.17 00:52modify76649.870.850300.852300.84030
22972000.10.17 00:52close76550.040.850300.848410.86041-940.33207978.55
22982000.10.17 01:08close76649.870.849810.852300.840302290.97210269.52
22992000.10.17 23:02buy76752.570.854610.000000.00000
23002000.10.17 23:02modify76752.570.854610.852610.86461
23012000.10.18 01:23close76752.570.854500.852610.86461-988.67209280.85
23022000.10.18 23:00sell76852.320.839800.000000.00000
23032000.10.18 23:00modify76852.320.839800.841800.82980
23042000.10.18 23:04buy76951.770.838510.000000.00000
23052000.10.18 23:04modify76951.770.838510.836510.84851
23062000.10.18 23:04close76852.320.838510.841800.829806591.10215871.95
23072000.10.18 23:04sell77052.780.839300.000000.00000
23082000.10.18 23:04modify77052.780.839300.841300.82930
23092000.10.18 23:04close76951.770.839300.836510.848513933.56219805.51
23102000.10.18 23:05buy77153.790.838470.000000.00000
23112000.10.18 23:05modify77153.790.838470.836470.84847
23122000.10.18 23:05close77052.780.838470.841300.829304221.26224026.77
23132000.10.18 23:06sell77254.870.839330.000000.00000
23142000.10.18 23:06modify77254.870.839330.841330.82933
23152000.10.18 23:06close77153.790.839330.836470.848474463.58228490.35
23162000.10.18 23:14buy77355.770.838610.000000.00000
23172000.10.18 23:14modify77355.770.838610.836610.84861
23182000.10.18 23:14close77254.870.838610.841330.829333784.84232275.19
23192000.10.18 23:22sell77456.650.839300.000000.00000
23202000.10.18 23:22modify77456.650.839300.841300.82930
23212000.10.18 23:22close77355.770.839300.836610.848613679.76235954.95
23222000.10.18 23:22buy77557.530.838620.000000.00000
23232000.10.18 23:22modify77557.530.838620.836620.84862
23242000.10.18 23:22close77456.650.838620.841300.829303681.03239635.98
23252000.10.18 23:56sell77658.140.839100.000000.00000
23262000.10.18 23:56modify77658.140.839100.841100.82910
23272000.10.18 23:56close77557.530.839100.836620.848622587.76242223.74
23282000.10.18 23:57buy77758.930.838510.000000.00000
23292000.10.18 23:57modify77758.930.838510.836510.84851
23302000.10.18 23:57close77658.140.838510.841100.829103254.63245478.37
23312000.10.19 00:03sell77859.510.839100.000000.00000
23322000.10.19 00:03modify77859.510.839100.841100.82910
23332000.10.19 00:03close77758.930.839100.836510.848512462.76247941.13
23342000.10.19 00:04buy77960.470.838410.000000.00000
23352000.10.19 00:04modify77960.470.838410.836410.84841
23362000.10.19 00:04close77859.510.838410.841100.829103926.42251867.55
23372000.10.19 00:10sell78061.730.839300.000000.00000
23382000.10.19 00:10modify78061.730.839300.841300.82930
23392000.10.19 00:10close77960.470.839300.836410.848415199.31257066.86
23402000.10.19 00:25buy78162.850.838510.000000.00000
23412000.10.19 00:25modify78162.850.838510.836510.84851
23422000.10.19 00:25close78061.730.838510.841300.829304690.15261757.01
23432000.10.19 00:25sell78263.680.839100.000000.00000
23442000.10.19 00:25modify78263.680.839100.841100.82910
23452000.10.19 00:25close78162.850.839100.836510.848513518.43265275.44
23462000.10.19 00:29buy78364.540.838510.000000.00000
23472000.10.19 00:29modify78364.540.838510.836510.84851
23482000.10.19 00:29close78263.680.838510.841100.829103564.76268840.20
23492000.10.19 00:31sell78465.410.839100.000000.00000
23502000.10.19 00:31modify78465.410.839100.841100.82910
23512000.10.19 00:31close78364.540.839100.836510.848513613.04272453.24
23522000.10.19 00:41buy78566.280.838510.000000.00000
23532000.10.19 00:41modify78566.280.838510.836510.84851
23542000.10.19 00:41close78465.410.838510.841100.829103661.60276114.84
23552000.10.19 01:02close78566.280.839100.836510.848513710.44279825.28
23562000.10.19 23:02buy78669.960.843010.000000.00000
23572000.10.19 23:02modify78669.960.843010.841010.85301
23582000.10.19 23:06sell78768.070.843650.000000.00000
23592000.10.19 23:06modify78768.070.843650.845650.83365
23602000.10.19 23:06close78669.960.843650.841010.853014265.12284090.40
23612000.10.19 23:06buy78869.020.843110.000000.00000
23622000.10.19 23:06modify78869.020.843110.841110.85311
23632000.10.19 23:06close78768.070.843110.845650.833653469.04287559.44
23642000.10.19 23:22sell78969.600.843500.000000.00000
23652000.10.19 23:22modify78969.600.843500.845500.83350
23662000.10.19 23:22close78869.020.843500.841110.853112482.29290041.73
23672000.10.19 23:22buy79070.720.842810.000000.00000
23682000.10.19 23:22modify79070.720.842810.840810.85281
23692000.10.19 23:22close78969.600.842810.845500.833504591.05294632.78
23702000.10.19 23:37sell79171.840.843500.000000.00000
23712000.10.19 23:37modify79171.840.843500.845500.83350
23722000.10.19 23:37close79070.720.843500.840810.852814665.11299297.89
23732000.10.19 23:41buy79272.930.842840.000000.00000
23742000.10.19 23:41modify79272.930.842840.840840.85284
23752000.10.19 23:41close79171.840.842840.845500.833504523.29303821.18
23762000.10.19 23:42sell79374.030.843500.000000.00000
23772000.10.19 23:42modify79374.030.843500.845500.83350
23782000.10.19 23:42close79272.930.843500.840840.852844592.09308413.27
23792000.10.20 00:30buy79474.850.843010.000000.00000
23802000.10.20 00:30modify79474.850.843010.841010.85301
23812000.10.20 00:30close79374.030.843010.845500.833503462.63311875.91
23822000.10.20 01:24close79474.850.843400.841010.853012691.99314567.90
23832000.10.20 23:06sell79578.640.841700.000000.00000
23842000.10.20 23:06modify79578.640.841700.843700.83170
23852000.10.20 23:08buy79676.830.840910.000000.00000
23862000.10.20 23:08modify79676.830.840910.838910.85091
23872000.10.20 23:08close79578.640.840910.843700.831705974.27320542.17
23882000.10.20 23:08sell79778.360.841700.000000.00000
23892000.10.20 23:08modify79778.360.841700.843700.83170
23902000.10.20 23:08close79676.830.841700.838910.850915836.98326379.15
23912000.10.20 23:10buy79879.790.840910.000000.00000
23922000.10.20 23:10modify79879.790.840910.838910.85091
23932000.10.20 23:10close79778.360.840910.843700.831705953.00332332.15
23942000.10.20 23:10sell79981.240.841700.000000.00000
23952000.10.20 23:10modify79981.240.841700.843700.83170
23962000.10.20 23:10close79879.790.841700.838910.850916061.86338394.01
23972000.10.20 23:42buy80082.110.841210.000000.00000
23982000.10.20 23:42modify80082.110.841210.839210.85121
23992000.10.20 23:42close79981.240.841210.843700.831703734.59342128.60
24002000.10.20 23:45sell80182.980.841680.000000.00000
24012000.10.20 23:45modify80182.980.841680.843680.83168
24022000.10.20 23:45close80082.110.841680.839210.851213610.51345739.11
24032000.10.20 23:48buy80284.060.841110.000000.00000
24042000.10.20 23:48modify80284.060.841110.839110.85111
24052000.10.20 23:48close80182.980.841110.843680.831684478.42350217.53
24062000.10.20 23:48sell80385.150.841680.000000.00000
24072000.10.20 23:48modify80385.150.841680.843680.83168
24082000.10.20 23:48close80284.060.841680.839110.851114536.89354754.42
24092000.10.23 01:01close80385.150.841510.843680.831681258.51356012.93
24102000.10.23 23:05buy80489.000.835210.000000.00000
24112000.10.23 23:05modify80489.000.835210.833210.84521
24122000.10.23 23:27sell80586.310.835700.000000.00000
24132000.10.23 23:27modify80586.310.835700.837700.82570
24142000.10.23 23:27close80489.000.835700.833210.845214093.40360106.33
24152000.10.23 23:29buy80688.060.834910.000000.00000
24162000.10.23 23:29modify80688.060.834910.832910.84491
24172000.10.23 23:29close80586.310.834910.837700.825706558.82366665.15
24182000.10.23 23:45sell80789.660.835700.000000.00000
24192000.10.23 23:45modify80789.660.835700.837700.82570
24202000.10.23 23:45close80688.060.835700.832910.844916692.06373357.21
24212000.10.24 00:29buy80890.420.835310.000000.00000
24222000.10.24 00:29modify80890.420.835310.833310.84531
24232000.10.24 00:29close80789.660.835310.837700.825703299.61376656.82
24242000.10.24 00:46sell80991.430.835800.000000.00000
24252000.10.24 00:46modify80991.430.835800.837800.82580
24262000.10.24 00:46close80890.420.835800.833310.845314158.68380815.50
24272000.10.24 00:51buy81092.660.835210.000000.00000
24282000.10.24 00:51modify81092.660.835210.833210.84521
24292000.10.24 00:51close80991.430.835210.837800.825805119.26385934.76
24302000.10.24 02:29close81092.660.835900.833210.845216114.93392049.69
24312000.10.24 23:00buy81198.010.836910.000000.00000
24322000.10.24 23:00modify81198.010.836910.834910.84691
24332000.10.24 23:05sell81295.530.837600.000000.00000
24342000.10.24 23:05modify81295.530.837600.839600.82760
24352000.10.24 23:05close81198.010.837600.834910.846916467.40398517.09
24362000.10.24 23:44buy81396.970.837010.000000.00000
24372000.10.24 23:44modify81396.970.837010.835010.84701
24382000.10.24 23:44close81295.530.837010.839600.827605348.21403865.30
24392000.10.25 00:07sell81497.960.837520.000000.00000
24402000.10.25 00:07modify81497.960.837520.839520.82752
24412000.10.25 00:07close81396.970.837520.835010.847014194.61408059.92
24422000.10.25 00:07buy81599.820.836710.000000.00000
24432000.10.25 00:07modify81599.820.836710.834710.84671
24442000.10.25 00:07close81497.960.836710.839520.827527639.40415699.32
24452000.10.25 02:06close81599.820.836300.834710.84671-4393.29411306.03
24462000.10.25 23:00sell816102.830.827700.000000.00000
24472000.10.25 23:00modify816102.830.827700.829700.81770
24482000.10.25 23:24buy81799.240.827410.000000.00000
24492000.10.25 23:24modify81799.240.827410.825410.83741
24502000.10.25 23:24close816102.830.827410.829700.817702675.66413981.69
24512000.10.25 23:33sell818100.530.827900.000000.00000
24522000.10.25 23:33modify818100.530.827900.829900.81790
24532000.10.25 23:33close81799.240.827900.825410.837414567.16418548.85
24542000.10.26 00:11buy819101.070.827660.000000.00000
24552000.10.26 00:11modify819101.070.827660.825660.83766
24562000.10.26 00:11close818100.530.827660.829900.817902357.38420906.22
24572000.10.26 01:45close819101.070.827500.825660.83766-1918.27418987.95
24582000.10.26 23:00buy820104.750.829110.000000.00000
24592000.10.26 23:00modify820104.750.829110.827110.83911
24602000.10.27 00:26sell821102.270.829900.000000.00000
24612000.10.27 00:26modify821102.270.829900.831900.81990
24622000.10.27 00:26close820104.750.829900.827110.839117467.12426455.08
24632000.10.27 00:31buy822103.800.829310.000000.00000
24642000.10.27 00:31modify822103.800.829310.827310.83931
24652000.10.27 00:31close821102.270.829310.831900.819905728.38432183.46
24662000.10.27 00:37sell823105.200.829900.000000.00000
24672000.10.27 00:37modify823105.200.829900.831900.81990
24682000.10.27 00:37close822103.800.829900.827310.839315814.30437997.76
24692000.10.27 00:44buy824106.610.829310.000000.00000
24702000.10.27 00:44modify824106.610.829310.827310.83931
24712000.10.27 00:44close823105.200.829310.831900.819905892.50443890.26
24722000.10.27 01:00close824106.610.829900.827310.839315971.70449861.96
24732000.10.27 23:01buy825112.470.840010.000000.00000
24742000.10.27 23:01modify825112.470.840010.838010.85001
24752000.10.27 23:19sell826109.880.840800.000000.00000
24762000.10.27 23:19modify826109.880.840800.842800.83080
24772000.10.27 23:19close825112.470.840800.838010.850018545.02458406.98
24782000.10.27 23:23buy827111.250.840310.000000.00000
24792000.10.27 23:23modify827111.250.840310.838310.85031
24802000.10.27 23:23close826109.880.840310.842800.830805051.52463458.50
24812000.10.27 23:24sell828112.750.840900.000000.00000
24822000.10.27 23:24modify828112.750.840900.842900.83090
24832000.10.27 23:24close827111.250.840900.838310.850316227.21469685.71
24842000.10.27 23:44buy829113.980.840410.000000.00000
24852000.10.27 23:44modify829113.980.840410.838410.85041
24862000.10.27 23:44close828112.750.840410.842900.830905183.42474869.13
24872000.10.27 23:45sell830115.520.841000.000000.00000
24882000.10.27 23:45modify830115.520.841000.843000.83100
24892000.10.27 23:45close829113.980.841000.838410.850416379.98481249.11
24902000.10.27 23:56buy831117.360.840310.000000.00000
24912000.10.27 23:56modify831117.360.840310.838310.85031
24922000.10.27 23:56close830115.520.840310.843000.831007621.13488870.24
24932000.10.27 23:58sell832118.930.840900.000000.00000
24942000.10.27 23:58modify832118.930.840900.842900.83090
24952000.10.27 23:58close831117.360.840900.838310.850316569.21495439.45
24962000.10.28 00:00buy833120.820.840210.000000.00000
24972000.10.28 00:00modify833120.820.840210.838210.85021
24982000.10.28 00:00close832118.930.840210.842900.830907846.14503285.59
24992000.10.28 00:02sell834122.740.840900.000000.00000
25002000.10.28 00:02modify834122.740.840900.842900.83090
25012000.10.28 00:02close833120.820.840900.838210.850217971.13511256.72
25022000.10.28 00:03buy835124.650.840220.000000.00000
25032000.10.28 00:03modify835124.650.840220.838220.85022
25042000.10.28 00:03close834122.740.840220.842900.830907974.75519231.47
25052000.10.28 00:03sell836126.810.840970.000000.00000
25062000.10.28 00:03modify836126.810.840970.842970.83097
25072000.10.28 00:03close835124.650.840970.838220.850228971.71528203.18
25082000.10.28 00:04buy837128.710.840310.000000.00000
25092000.10.28 00:04modify837128.710.840310.838310.85031
25102000.10.28 00:04close836126.810.840310.842970.830977985.54536188.72
25112000.10.28 00:21sell838130.120.840800.000000.00000
25122000.10.28 00:21modify838130.120.840800.842800.83080
25132000.10.28 00:21close837128.710.840800.838310.850315917.43542106.15
25142000.10.28 00:22buy839131.880.840210.000000.00000
25152000.10.28 00:22modify839131.880.840210.838210.85021
25162000.10.28 00:22close838130.120.840210.842800.830807283.22549389.37
25172000.10.28 01:08close839131.880.840100.838210.85021-1849.58547539.79
25182000.10.30 23:00sell840136.880.843300.000000.00000
25192000.10.30 23:00modify840136.880.843300.845300.83330
25202000.10.30 23:10buy841132.690.842810.000000.00000
25212000.10.30 23:10modify841132.690.842810.840810.85281
25222000.10.30 23:10close840136.880.842810.845300.833306291.56553831.35
25232000.10.30 23:11sell842135.050.843500.000000.00000
25242000.10.30 23:11modify842135.050.843500.845500.83350
25252000.10.30 23:11close841132.690.843500.840810.852818753.01562584.36
25262000.10.30 23:11buy843137.180.842810.000000.00000
25272000.10.30 23:11modify843137.180.842810.840810.85281
25282000.10.30 23:11close842135.050.842810.845500.833508908.35571492.71
25292000.10.30 23:11sell844139.350.843500.000000.00000
25302000.10.30 23:11modify844139.350.843500.845500.83350
25312000.10.30 23:11close843137.180.843500.840810.852819049.20580541.91
25322000.10.30 23:14buy845141.900.842710.000000.00000
25332000.10.30 23:14modify845141.900.842710.840710.85271
25342000.10.30 23:14close844139.350.842710.845500.8335010585.49591127.40
25352000.10.30 23:14sell846145.210.843700.000000.00000
25362000.10.30 23:14modify846145.210.843700.845700.83370
25372000.10.30 23:14close845141.900.843700.840710.8527113617.61604745.01
25382000.10.30 23:15buy847148.180.842810.000000.00000
25392000.10.30 23:15modify847148.180.842810.840810.85281
25402000.10.30 23:15close846145.210.842810.845700.8337012482.64617227.65
25412000.10.30 23:16sell848150.510.843500.000000.00000
25422000.10.30 23:16modify848150.510.843500.845500.83350
25432000.10.30 23:16close847148.180.843500.840810.852819774.82627002.47
25442000.10.30 23:16buy849153.640.842610.000000.00000
25452000.10.30 23:16modify849153.640.842610.840610.85261
25462000.10.30 23:16close848150.510.842610.845500.8335012938.35639940.82
25472000.10.30 23:18sell850156.810.843500.000000.00000
25482000.10.30 23:18modify850156.810.843500.845500.83350
25492000.10.30 23:18close849153.640.843500.840610.8526113207.91653148.73
25502000.10.30 23:18buy851160.040.842610.000000.00000
25512000.10.30 23:18modify851160.040.842610.840610.85261
25522000.10.30 23:18close850156.810.842610.845500.8335013479.92666628.65
25532000.10.30 23:19sell852163.350.843500.000000.00000
25542000.10.30 23:19modify852163.350.843500.845500.83350
25552000.10.30 23:19close851160.040.843500.840610.8526113758.10680386.75
25562000.10.30 23:19buy853165.900.842810.000000.00000
25572000.10.30 23:19modify853165.900.842810.840810.85281
25582000.10.30 23:19close852163.350.842810.845500.8335010775.12691161.87
25592000.10.30 23:20sell854168.540.843500.000000.00000
25602000.10.30 23:20modify854168.540.843500.845500.83350
25612000.10.30 23:20close853165.900.843500.840810.8528110943.74702105.61
25622000.10.30 23:21buy855171.700.842690.000000.00000
25632000.10.30 23:21modify855171.700.842690.840690.85269
25642000.10.30 23:21close854168.540.842690.845500.8335013139.95715245.56
25652000.10.30 23:21sell856174.920.843500.000000.00000
25662000.10.30 23:21modify856174.920.843500.845500.83350
25672000.10.30 23:21close855171.700.843500.840690.8526913386.82728632.38
25682000.10.30 23:23buy857177.670.842810.000000.00000
25692000.10.30 23:23modify857177.670.842810.840810.85281
25702000.10.30 23:23close856174.920.842810.845500.8335011538.31740170.69
25712000.10.30 23:23sell858180.930.843600.000000.00000
25722000.10.30 23:23modify858180.930.843600.845600.83360
25732000.10.30 23:23close857177.670.843600.840810.8528113496.86753667.55
25742000.10.30 23:24buy859183.770.842910.000000.00000
25752000.10.30 23:24modify859183.770.842910.840910.85291
25762000.10.30 23:24close858180.930.842910.845600.8336011934.69765602.24
25772000.10.30 23:24sell860187.150.843700.000000.00000
25782000.10.30 23:24modify860187.150.843700.845700.83370
25792000.10.30 23:24close859183.770.843700.840910.8529113960.18779562.42
25802000.10.30 23:31buy861189.800.843070.000000.00000
25812000.10.30 23:31modify861189.800.843070.841070.85307
25822000.10.30 23:31close860187.150.843070.845700.8337011222.01790784.43
25832000.10.30 23:31sell862192.540.843700.000000.00000
25842000.10.30 23:31modify862192.540.843700.845700.83370
25852000.10.30 23:31close861189.800.843700.841070.8530711381.35802165.78
25862000.10.30 23:32buy863195.590.843010.000000.00000
25872000.10.30 23:32modify863195.590.843010.841010.85301
25882000.10.30 23:32close862192.540.843010.845700.8337012700.45814866.23
25892000.10.30 23:34sell864198.210.843600.000000.00000
25902000.10.30 23:34modify864198.210.843600.845600.83360
25912000.10.30 23:34close863195.590.843600.841010.8530110946.23825812.46
25922000.10.30 23:34buy865200.870.843010.000000.00000
25932000.10.30 23:34modify865200.870.843010.841010.85301
25942000.10.30 23:34close864198.210.843010.845600.8336011092.43836904.89
25952000.10.30 23:43sell866204.070.843700.000000.00000
25962000.10.30 23:43modify866204.070.843700.845700.83370
25972000.10.30 23:43close865200.870.843700.841010.8530113250.42850155.31
25982000.10.30 23:43buy867207.810.842910.000000.00000
25992000.10.30 23:43modify867207.810.842910.840910.85291
26002000.10.30 23:43close866204.070.842910.845700.8337015501.70865657.01
26012000.10.31 00:17s/l867207.810.840910.840910.85291-43175.53822481.47
26022000.10.31 00:17buy868205.620.840810.000000.00000
26032000.10.31 00:17modify868205.620.840810.838810.85081
26042000.10.31 02:13close868205.620.841000.838810.850813284.39825765.86
26052000.10.31 23:00sell869206.440.849400.000000.00000
26062000.10.31 23:00modify869206.440.849400.851400.83940
26072000.10.31 23:06buy870201.590.848610.000000.00000
26082000.10.31 23:06modify870201.590.848610.846610.85861
26092000.10.31 23:06close869206.440.848610.851400.8394015677.49841443.35
26102000.10.31 23:08sell871205.130.849300.000000.00000
26112000.10.31 23:08modify871205.130.849300.851300.83930
26122000.10.31 23:08close870201.590.849300.846610.8586113293.85854737.20
26132000.10.31 23:20buy872209.380.848410.000000.00000
26142000.10.31 23:20modify872209.380.848410.846410.85841
26152000.10.31 23:20close871205.130.848410.851300.8393017629.38872366.58
26162000.10.31 23:55sell873212.140.849000.000000.00000
26172000.10.31 23:55modify873212.140.849000.851000.83900
26182000.10.31 23:55close872209.380.849000.846410.8584111713.92884080.50
26192000.11.01 00:59buy874212.370.848910.000000.00000
26202000.11.01 00:59modify874212.370.848910.846910.85891
26212000.11.01 00:59close873212.140.848910.851000.839001432.70885513.21
26222000.11.01 02:35close874212.370.849400.846910.858919757.11895270.32
26232000.11.01 23:00sell875223.820.860800.000000.00000
26242000.11.01 23:00modify875223.820.860800.862800.85080
26252000.11.02 00:01buy876214.760.860690.000000.00000
26262000.11.02 00:01modify876214.760.860690.858690.87069
26272000.11.02 00:01close875223.820.860690.862800.850802312.30897582.62
26282000.11.02 00:01sell877219.340.861500.000000.00000
26292000.11.02 00:01modify877219.340.861500.863500.85150
26302000.11.02 00:01close876214.760.861500.858690.8706916730.13914312.75
26312000.11.02 01:22close877219.340.861110.863500.851507873.99922186.74
26322000.11.02 23:01buy878230.550.860310.000000.00000
26332000.11.02 23:01modify878230.550.860310.858310.87031
26342000.11.03 00:11sell879216.090.859600.000000.00000
26352000.11.03 00:11modify879216.090.859600.861600.84960
26362000.11.03 00:11close878230.550.859600.858310.87031-18173.59904013.15
26372000.11.03 00:35buy880219.740.859010.000000.00000
26382000.11.03 00:35modify880219.740.859010.857010.86901
26392000.11.03 00:35close879216.090.859010.861600.8496012080.60916093.75
26402000.11.03 03:06close880219.740.858400.857010.86901-14083.67902010.08
26412000.11.03 23:01sell881225.500.865500.000000.00000
26422000.11.03 23:01modify881225.500.865500.867500.85550
26432000.11.03 23:13s/l881225.500.867500.867500.85550-45802.62856207.46
26442000.11.03 23:13sell882214.050.867500.000000.00000
26452000.11.03 23:13modify882214.050.867500.869500.85750
26462000.11.03 23:50buy883210.430.866410.000000.00000
26472000.11.03 23:50modify883210.430.866410.864410.87641
26482000.11.03 23:50close882214.050.866410.869500.8575022662.96878870.42
26492000.11.03 23:51sell884213.540.867000.000000.00000
26502000.11.03 23:51modify884213.540.867000.869000.85700
26512000.11.03 23:51close883210.430.867000.864410.8764111759.02890629.44
26522000.11.04 00:09buy885216.920.866310.000000.00000
26532000.11.04 00:09modify885216.920.866310.864310.87631
26542000.11.04 00:09close884213.540.866310.869000.8570014067.75904697.19
26552000.11.04 00:13sell886220.350.867000.000000.00000
26562000.11.04 00:13modify886220.350.867000.869000.85700
26572000.11.04 00:13close885216.920.867000.864310.8763114290.97918988.16
26582000.11.04 00:17buy887223.270.866410.000000.00000
26592000.11.04 00:17modify887223.270.866410.864410.87641
26602000.11.04 00:17close886220.350.866410.869000.8570012312.89931301.05
26612000.11.04 00:21sell888225.770.866910.000000.00000
26622000.11.04 00:21modify888225.770.866910.868910.85691
26632000.11.04 00:21close887223.270.866910.864410.8764110467.10941768.15
26642000.11.04 00:46buy889228.300.866410.000000.00000
26652000.11.04 00:46modify889228.300.866410.864410.87641
26662000.11.04 00:46close888225.770.866410.868910.8569110583.89952352.04
26672000.11.04 00:50sell890231.390.867000.000000.00000
26682000.11.04 00:50modify890231.390.867000.869000.85700
26692000.11.04 00:50close889228.300.867000.864410.8764112757.61965109.65
26702000.11.04 00:50buy891234.480.866410.000000.00000
26712000.11.04 00:50modify891234.480.866410.864410.87641
26722000.11.04 00:50close890231.390.866410.869000.8570012929.79978039.44
26732000.11.04 00:52sell892238.210.867100.000000.00000
26742000.11.04 00:52modify892238.210.867100.869100.85710
26752000.11.04 00:52close891234.480.867100.864410.8764115447.76993487.20
26762000.11.04 01:02close892238.210.866510.869100.8571013310.791006797.99
26772000.11.06 23:00sell893251.700.860800.000000.00000
26782000.11.06 23:00modify893251.700.860800.862800.85080
26792000.11.07 00:41buy894239.400.861010.000000.00000
26802000.11.07 00:41modify894239.400.861010.859010.87101
26812000.11.07 00:41close893251.700.861010.862800.85080-5861.821000936.17
26822000.11.07 00:47sell895243.870.861700.000000.00000
26832000.11.07 00:47modify895243.870.861700.863700.85170
26842000.11.07 00:47close894239.400.861700.859010.8710115776.551016712.72
26852000.11.07 00:50buy896248.910.860810.000000.00000
26862000.11.07 00:50modify896248.910.860810.858810.87081
26872000.11.07 00:50close895243.870.860810.863700.8517020947.911037660.63
26882000.11.07 00:51sell897253.430.861600.000000.00000
26892000.11.07 00:51modify897253.430.861600.863600.85160
26902000.11.07 00:51close896248.910.861600.858810.8708118892.541056553.17
26912000.11.07 01:56s/l897253.430.863600.863600.85160-51472.091005081.08
26922000.11.07 23:00sell898251.270.861300.000000.00000
26932000.11.07 23:00modify898251.270.861300.863300.85130
26942000.11.07 23:22buy899247.730.860110.000000.00000
26952000.11.07 23:22modify899247.730.860110.858110.87011
26962000.11.07 23:22close898251.270.860110.863300.8513029122.011034203.09
26972000.11.07 23:39sell900249.500.860400.000000.00000
26982000.11.07 23:39modify900249.500.860400.862400.85040
26992000.11.07 23:39close899247.730.860400.858110.870116417.101040620.19
27002000.11.08 00:40buy901251.710.860010.000000.00000
27012000.11.08 00:40modify901251.710.860010.858010.87001
27022000.11.08 00:40close900249.500.860010.862400.850409159.771049779.96
27032000.11.08 01:39close901251.710.860340.858010.870017527.131057307.09
27042000.11.08 23:00buy902264.330.854290.000000.00000
27052000.11.08 23:00modify902264.330.854290.852290.86429
27062000.11.08 23:00sell903258.190.855100.000000.00000
27072000.11.08 23:00modify903258.190.855100.857100.84510
27082000.11.08 23:00close902264.330.855100.852290.8642920597.801077904.89
27092000.11.09 00:53buy904256.390.855410.000000.00000
27102000.11.09 00:53modify904256.390.855410.853410.86541
27112000.11.09 00:53close903258.190.855410.857100.84510-8171.301069733.59
27122000.11.09 01:07close904256.390.855900.853410.8654111773.561081507.15
27132000.11.09 23:00sell905270.380.865800.000000.00000
27142000.11.09 23:00modify905270.380.865800.867800.85580
27152000.11.10 00:27buy906258.450.865810.000000.00000
27162000.11.10 00:27modify906258.450.865810.863810.87581
27172000.11.10 00:27close905270.380.865810.867800.85580-894.121080613.03
27182000.11.10 00:32sell907263.220.866500.000000.00000
27192000.11.10 00:32modify907263.220.866500.868500.85650
27202000.11.10 00:32close906258.450.866500.863810.8758117027.481097640.51
27212000.11.10 01:12close907263.220.866210.868500.856506812.281104452.79
27222000.11.10 23:00buy908276.110.861510.000000.00000
27232000.11.10 23:00modify908276.110.861510.859510.87151
27242000.11.10 23:06sell909270.150.862400.000000.00000
27252000.11.10 23:06modify909270.150.862400.864400.85240
27262000.11.10 23:06close908276.110.862400.859510.8715123717.451128170.24
27272000.11.10 23:08buy910274.840.861710.000000.00000
27282000.11.10 23:08modify910274.840.861710.859710.87171
27292000.11.10 23:08close909270.150.861710.864400.8524017801.621145971.86
27302000.11.10 23:14sell911279.590.862460.000000.00000
27312000.11.10 23:14modify911279.590.862460.864460.85246
27322000.11.10 23:14close910274.840.862460.859710.8717119760.401165732.26
27332000.11.10 23:42buy912283.280.861870.000000.00000
27342000.11.10 23:42modify912283.280.861870.859870.87187
27352000.11.10 23:42close911279.590.861870.864460.8524615627.711181359.97
27362000.11.11 00:01s/l912283.280.859870.859870.87187-57534.941123825.03
27372000.11.11 00:01buy913280.960.859670.000000.00000
27382000.11.11 00:01modify913280.960.859670.857670.86967
27392000.11.11 01:46close913280.960.860100.857670.8696711211.761135036.79
27402000.11.13 23:02sell914283.760.861000.000000.00000
27412000.11.13 23:02modify914283.760.861000.863000.85100
27422000.11.13 23:04buy915276.220.860310.000000.00000
27432000.11.13 23:04modify915276.220.860310.858310.87031
27442000.11.13 23:04close914283.760.860310.863000.8510018699.891153736.68
27452000.11.13 23:22sell916280.410.860900.000000.00000
27462000.11.13 23:22modify916280.410.860900.862900.85090
27472000.11.13 23:22close915276.220.860900.858310.8703115441.491169178.17
27482000.11.13 23:42buy917286.250.860010.000000.00000
27492000.11.13 23:42modify917286.250.860010.858010.87001
27502000.11.13 23:42close916280.410.860010.862900.8509024087.421193265.59
27512000.11.14 00:37s/l917286.250.858010.858010.87001-59490.201133775.39
27522000.11.14 00:37buy918283.440.858010.000000.00000
27532000.11.14 00:37modify918283.440.858010.856010.86801
27542000.11.14 00:46s/l918283.440.856010.856010.86801-57563.501076211.89
27552000.11.14 00:46buy919269.050.856010.000000.00000
27562000.11.14 00:46modify919269.050.856010.854010.86601
27572000.11.14 02:29close919269.050.857900.854010.8660150021.341126233.23
27582000.11.14 23:00buy920281.560.856910.000000.00000
27592000.11.14 23:00modify920281.560.856910.854910.86691
27602000.11.14 23:34sell921275.540.857800.000000.00000
27612000.11.14 23:34modify921275.540.857800.859800.84780
27622000.11.14 23:34close920281.560.857800.854910.8669124190.261150423.49
27632000.11.15 00:26buy922277.630.857510.000000.00000
27642000.11.15 00:26modify922277.630.857510.855510.86751
27652000.11.15 00:26close921275.540.857510.859800.847807362.951157786.44
27662000.11.15 00:56sell923282.120.858200.000000.00000
27672000.11.15 00:56modify923282.120.858200.860200.84820
27682000.11.15 00:56close922277.630.858200.855510.8675118299.421176085.86
27692000.11.15 01:03close923282.120.857310.860200.8482024237.051200322.91
27702000.11.15 23:00sell924300.080.857900.000000.00000
27712000.11.15 23:00modify924300.080.857900.859900.84790
27722000.11.15 23:39buy925295.150.856810.000000.00000
27732000.11.15 23:39modify925295.150.856810.854810.86681
27742000.11.15 23:39close924300.080.856810.859900.8479031781.931232104.84
27752000.11.15 23:48sell926300.980.857600.000000.00000
27762000.11.15 23:48modify926300.980.857600.859600.84760
27772000.11.15 23:48close925295.150.857600.854810.8668122406.461254511.30
27782000.11.15 23:57buy927305.310.856960.000000.00000
27792000.11.15 23:57modify927305.310.856960.854960.86696
27802000.11.15 23:57close926300.980.856960.859600.8476018333.481272844.78
27812000.11.15 23:59sell928309.780.857600.000000.00000
27822000.11.15 23:59modify928309.780.857600.859600.84760
27832000.11.15 23:59close927305.310.857600.854960.8669618597.941291442.72
27842000.11.16 00:19buy929313.320.857110.000000.00000
27852000.11.16 00:19modify929313.320.857110.855110.86711
27862000.11.16 00:19close928309.780.857110.859600.8476014975.581306418.29
27872000.11.16 00:19sell930317.560.857700.000000.00000
27882000.11.16 00:19modify930317.560.857700.859700.84770
27892000.11.16 00:19close929313.320.857700.855110.8671117519.101323937.39
27902000.11.16 00:38buy931323.790.856860.000000.00000
27912000.11.16 00:38modify931323.790.856860.854860.86686
27922000.11.16 00:38close930317.560.856860.859700.8477025694.491349631.88
27932000.11.16 00:49sell932330.090.857700.000000.00000
27942000.11.16 00:49modify932330.090.857700.859700.84770
27952000.11.16 00:49close931323.790.857700.854860.8668626199.571375831.45
27962000.11.16 00:59buy933334.420.857110.000000.00000
27972000.11.16 00:59modify933334.420.857110.855110.86711
27982000.11.16 00:59close932330.090.857110.859700.8477018456.071394287.52
27992000.11.16 01:07close933334.420.857670.855110.8671117695.631411983.15
28002000.11.16 23:00buy934353.000.851810.000000.00000
28012000.11.16 23:00modify934353.000.851810.849810.86181
28022000.11.16 23:31sell935343.780.852500.000000.00000
28032000.11.16 23:31modify935343.780.852500.854500.84250
28042000.11.16 23:31close934353.000.852500.849810.8618123274.521435257.67
28052000.11.16 23:36buy936348.970.851910.000000.00000
28062000.11.16 23:36modify936348.970.851910.849910.86191
28072000.11.16 23:36close935343.780.851910.854500.8425019227.951454485.62
28082000.11.17 00:01sell937352.350.852400.000000.00000
28092000.11.17 00:01modify937352.350.852400.854400.84240
28102000.11.17 00:01close936348.970.852400.849910.8619114378.651468864.27
28112000.11.17 00:15buy938357.130.851810.000000.00000
28122000.11.17 00:15modify938357.130.851810.849810.86181
28132000.11.17 00:15close937352.350.851810.854400.8424019707.401488571.67
28142000.11.17 00:29sell939361.030.852300.000000.00000
28152000.11.17 00:29modify939361.030.852300.854300.84230
28162000.11.17 00:29close938357.130.852300.849810.8618116404.231504975.90
28172000.11.17 00:40buy940365.910.851710.000000.00000
28182000.11.17 00:40modify940365.910.851710.849710.86171
28192000.11.17 00:40close939361.030.851710.854300.8423020193.021525168.92
28202000.11.17 00:40sell941371.190.852340.000000.00000
28212000.11.17 00:40modify941371.190.852340.854340.84234
28222000.11.17 00:40close940365.910.852340.849710.8617121930.391547099.31
28232000.11.17 02:44close941371.190.853210.854340.84234-33432.511513666.80
28242000.11.17 23:00buy942378.420.847710.000000.00000
28252000.11.17 23:00modify942378.420.847710.845710.85771
28262000.11.17 23:21sell943377.130.849300.000000.00000
28272000.11.17 23:21modify943377.130.849300.851300.83930
28282000.11.17 23:21close942378.420.849300.845710.8577159013.931572680.73
28292000.11.17 23:31buy944383.370.848610.000000.00000
28302000.11.17 23:31modify944383.370.848610.846610.85861
28312000.11.17 23:31close943377.130.848610.851300.8393024868.891597549.62
28322000.11.17 23:32sell945388.480.849200.000000.00000
28332000.11.17 23:32modify945388.480.849200.851200.83920
28342000.11.17 23:32close944383.370.849200.846610.8586121447.641618997.26
28352000.11.18 00:07buy946392.720.848710.000000.00000
28362000.11.18 00:07modify946392.720.848710.846710.85871
28372000.11.18 00:07close945388.480.848710.851200.8392017847.881636845.14
28382000.11.18 00:16sell947398.040.849300.000000.00000
28392000.11.18 00:16modify947398.040.849300.851300.83930
28402000.11.18 00:16close946392.720.849300.846710.8587121970.581658815.72
28412000.11.18 00:22buy948402.370.848810.000000.00000
28422000.11.18 00:22modify948402.370.848810.846810.85881
28432000.11.18 00:22close947398.040.848810.851300.8393018286.951677102.67
28442000.11.20 02:01close948402.370.848800.846810.85881-3535.111673567.56
28452000.11.20 23:00sell949418.390.849200.000000.00000
28462000.11.20 23:00modify949418.390.849200.851200.83920
28472000.11.20 23:48s/l949418.390.851200.851200.83920-84957.081588610.48
28482000.11.20 23:48sell950397.150.851200.000000.00000
28492000.11.20 23:48modify950397.150.851200.853200.84120
28502000.11.21 00:37buy951383.900.850810.000000.00000
28512000.11.21 00:37modify951383.900.850810.848810.86081
28522000.11.21 00:37close950397.150.850810.853200.8412014593.531603204.01
28532000.11.21 00:41sell952389.840.851400.000000.00000
28542000.11.21 00:41modify952389.840.851400.853400.84140
28552000.11.21 00:41close951383.900.851400.848810.8608121474.251624678.26
28562000.11.21 01:00close952389.840.850910.853400.8414017907.271642585.53
28572000.11.21 23:00sell953410.650.843500.000000.00000
28582000.11.21 23:00modify953410.650.843500.845500.83350
28592000.11.21 23:25buy954399.070.842910.000000.00000
28602000.11.21 23:25modify954399.070.842910.840910.85291
28612000.11.21 23:25close953410.650.842910.845500.8335022981.361665566.89
28622000.11.21 23:32sell955405.160.843500.000000.00000
28632000.11.21 23:32modify955405.160.843500.845500.83350
28642000.11.21 23:32close954399.070.843500.840910.8529122334.161687901.05
28652000.11.22 00:07buy956408.610.843110.000000.00000
28662000.11.22 00:07modify956408.610.843110.841110.85311
28672000.11.22 00:07close955405.160.843110.845500.8335014899.101702800.15
28682000.11.22 00:17sell957414.500.843730.000000.00000
28692000.11.22 00:17modify957414.500.843730.845730.83373
28702000.11.22 00:17close956408.610.843730.841110.8531124093.611726893.76
28712000.11.22 00:49buy958419.310.843210.000000.00000
28722000.11.22 00:49modify958419.310.843210.841210.85321
28732000.11.22 00:49close957414.500.843210.845730.8337320294.971747188.73
28742000.11.22 01:04close958419.310.843800.841210.8532123466.451770655.18
28752000.11.22 23:00buy959442.660.843510.000000.00000
28762000.11.22 23:00modify959442.660.843510.841510.85351
28772000.11.23 00:08sell960425.850.843850.000000.00000
28782000.11.23 00:08modify960425.850.843850.845850.83385
28792000.11.23 00:08close959442.660.843850.841510.853517424.891778080.08
28802000.11.23 01:47close960425.850.844760.845850.83385-40046.041738034.04
28812000.11.23 23:02buy961434.510.837510.000000.00000
28822000.11.23 23:02modify961434.510.837510.835510.84751
28832000.11.23 23:27sell962423.480.838200.000000.00000
28842000.11.23 23:27modify962423.480.838200.840200.82820
28852000.11.23 23:27close961434.510.838200.835510.8475128671.131766705.17
28862000.11.24 01:31close962423.480.838810.840200.82820-26767.131739938.04
28872000.11.24 23:00buy963434.980.838510.000000.00000
28882000.11.24 23:00modify963434.980.838510.836510.84851
28892000.11.27 02:01close963434.980.839400.836510.8485135342.711775280.75
28902000.11.27 23:04sell964443.820.852200.000000.00000
28912000.11.27 23:04modify964443.820.852200.854200.84220
28922000.11.27 23:06buy965433.330.851410.000000.00000
28932000.11.27 23:06modify965433.330.851410.849410.86141
28942000.11.27 23:06close964443.820.851410.854200.8422033700.161808980.91
28952000.11.27 23:41sell966436.610.851700.000000.00000
28962000.11.27 23:41modify966436.610.851700.853700.84170
28972000.11.27 23:41close965433.330.851700.849410.8614111238.381820219.29
28982000.11.28 00:11buy967440.470.851310.000000.00000
28992000.11.28 00:11modify967440.470.851310.849310.86131
29002000.11.28 00:11close966436.610.851310.853700.8417016042.731836262.03
29012000.11.28 00:17sell968446.480.851900.000000.00000
29022000.11.28 00:17modify968446.480.851900.853900.84190
29032000.11.28 00:17close967440.470.851900.849310.8613124637.811860899.84
29042000.11.28 00:20buy969452.450.851310.000000.00000
29052000.11.28 00:20modify969452.450.851310.849310.86131
29062000.11.28 00:20close968446.480.851310.853900.8419024973.021885872.86
29072000.11.28 00:26sell970459.100.851950.000000.00000
29082000.11.28 00:26modify970459.100.851950.853950.84195
29092000.11.28 00:26close969452.450.851950.849310.8613127570.171913443.03
29102000.11.28 00:28buy971466.950.851210.000000.00000
29112000.11.28 00:28modify971466.950.851210.849210.86121
29122000.11.28 00:28close970459.100.851210.853950.8419532565.311946008.34
29132000.11.28 00:47sell972474.330.851900.000000.00000
29142000.11.28 00:47modify972474.330.851900.853900.84190
29152000.11.28 00:47close971466.950.851900.849210.8612130788.651976796.99
29162000.11.28 01:10s/l972474.330.853900.853900.84190-96320.711880476.28
29172000.11.28 23:00sell973470.120.856500.000000.00000
29182000.11.28 23:00modify973470.120.856500.858500.84650
29192000.11.29 00:01buy974453.130.856210.000000.00000
29202000.11.29 00:01modify974453.130.856210.854210.86621
29212000.11.29 00:01close973470.120.856210.858500.8465012564.701893040.97
29222000.11.29 00:10sell975462.460.857000.000000.00000
29232000.11.29 00:10modify975462.460.857000.859000.84700
29242000.11.29 00:10close974453.130.857000.854210.8662134400.561927441.53
29252000.11.29 00:11buy976468.510.856410.000000.00000
29262000.11.29 00:11modify976468.510.856410.854410.86641
29272000.11.29 00:11close975462.460.856410.859000.8470025858.341953299.87
29282000.11.29 02:09close976468.510.856400.854410.86641-1912.961951386.91
29292000.11.29 23:00buy977487.850.857910.000000.00000
29302000.11.29 23:00modify977487.850.857910.855910.86791
29312000.11.30 01:02close977487.850.857700.855910.86791-18674.151932712.76
29322000.11.30 23:00sell978483.180.872430.000000.00000
29332000.11.30 23:00modify978483.180.872430.874430.86243
29342000.11.30 23:05buy979475.250.871310.000000.00000
29352000.11.30 23:05modify979475.250.871310.869310.88131
29362000.11.30 23:05close978483.180.871310.874430.8624352598.601985311.36
29372000.11.30 23:18sell980483.450.872000.000000.00000
29382000.11.30 23:18modify980483.450.872000.874000.86200
29392000.11.30 23:18close979475.250.872000.869310.8813131301.532016612.89
29402000.11.30 23:25buy981492.240.871210.000000.00000
29412000.11.30 23:25modify981492.240.871210.869210.88121
29422000.11.30 23:25close980483.450.871210.874000.8620036674.892053287.78
29432000.11.30 23:44sell982497.520.871700.000000.00000
29442000.11.30 23:44modify982497.520.871700.873700.86170
29452000.11.30 23:44close981492.240.871700.869210.8812122575.922075863.70
29462000.12.01 01:27close982497.520.872310.873700.86170-31507.032044356.67
29472000.12.01 23:00sell983511.090.878000.000000.00000
29482000.12.01 23:00modify983511.090.878000.880000.86800
29492000.12.02 01:55close983511.090.879010.880000.86800-53235.561991121.11
29502000.12.04 23:00buy984497.780.887710.000000.00000
29512000.12.04 23:00modify984497.780.887710.885710.89771
29522000.12.04 23:13sell985483.880.888400.000000.00000
29532000.12.04 23:13modify985483.880.888400.890400.87840
29542000.12.04 23:13close984497.780.888400.885710.8977132756.042023877.15
29552000.12.05 00:11buy986484.070.888410.000000.00000
29562000.12.05 00:11modify986484.070.888410.886410.89841
29572000.12.05 00:11close985483.880.888410.890400.87840-1639.522022237.64
29582000.12.05 00:12sell987494.440.889300.000000.00000
29592000.12.05 00:12modify987494.440.889300.891300.87930
29602000.12.05 00:12close986484.070.889300.886410.8984141534.042063771.68
29612000.12.05 00:13buy988502.210.888600.000000.00000
29622000.12.05 00:13modify988502.210.888600.886600.89860
29632000.12.05 00:13close987494.440.888600.891300.8793033027.842096799.52
29642000.12.05 00:13sell989509.390.889230.000000.00000
29652000.12.05 00:13modify989509.390.889230.891230.87923
29662000.12.05 00:13close988502.210.889230.886600.8986030032.682126832.20
29672000.12.05 00:14buy990518.330.888470.000000.00000
29682000.12.05 00:14modify990518.330.888470.886470.89847
29692000.12.05 00:14close989509.390.888470.891230.8792337082.952163915.15
29702000.12.05 00:16sell991529.590.889400.000000.00000
29712000.12.05 00:16modify991529.590.889400.891400.87940
29722000.12.05 00:16close990518.330.889400.886470.8984746546.822210461.97
29732000.12.05 00:23buy992541.750.888410.000000.00000
29742000.12.05 00:23modify992541.750.888410.886410.89841
29752000.12.05 00:23close991529.590.888410.891400.8794050733.732261195.70
29762000.12.05 00:51s/l992541.750.886410.886410.89841-110082.672151113.03
29772000.12.05 00:51buy993537.780.886340.000000.00000
29782000.12.05 00:51modify993537.780.886340.884340.89634
29792000.12.05 01:48s/l993537.780.884340.884340.89634-109271.962041841.07
29802000.12.05 23:00buy994510.460.880510.000000.00000
29812000.12.05 23:00modify994510.460.880510.878510.89051
29822000.12.05 23:14sell995495.110.881100.000000.00000
29832000.12.05 23:14modify995495.110.881100.883100.87110
29842000.12.05 23:14close994510.460.881100.878510.8905128499.072070340.14
29852000.12.05 23:34buy996501.450.880610.000000.00000
29862000.12.05 23:34modify996501.450.880610.878610.89061
29872000.12.05 23:34close995495.110.880610.883100.8711022689.902093030.04
29882000.12.06 01:31close996501.450.880000.878610.89061-34550.002058480.04
29892000.12.06 23:00sell997514.620.890900.000000.00000
29902000.12.06 23:00modify997514.620.890900.892900.88090
29912000.12.07 00:07buy998490.180.891010.000000.00000
29922000.12.07 00:07modify998490.180.891010.889010.90101
29932000.12.07 00:07close997514.620.891010.892900.88090-6060.822052419.21
29942000.12.07 00:10sell999500.560.891800.000000.00000
29952000.12.07 00:10modify999500.560.891800.893800.88180
29962000.12.07 00:10close998490.180.891800.889010.9010137151.902089571.11
29972000.12.07 01:25close999500.560.891610.893800.881807903.582097474.69
29982000.12.07 23:02buy1000524.370.888310.000000.00000
29992000.12.07 23:02modify1000524.370.888310.886310.89831
30002000.12.07 23:24sell1001509.700.889000.000000.00000
30012000.12.07 23:24modify1001509.700.889000.891000.87900
30022000.12.07 23:24close1000524.370.889000.886310.8983134504.642131979.33
30032000.12.08 01:00close1001509.700.889410.891000.87900-22116.102109863.23
30042000.12.08 23:00sell1002527.470.883900.000000.00000
30052000.12.08 23:00modify1002527.470.883900.885900.87390
30062000.12.08 23:00buy1003514.150.883110.000000.00000
30072000.12.08 23:00modify1003514.150.883110.881110.89311
30082000.12.08 23:00close1002527.470.883110.885900.8739039991.682149854.91
30092000.12.08 23:57s/l1003514.150.881110.881110.89311-104464.582045390.33
30102000.12.08 23:57buy1004511.350.881010.000000.00000
30112000.12.08 23:57modify1004511.350.881010.879010.89101
30122000.12.09 00:03sell1005543.260.885300.000000.00000
30132000.12.09 00:03modify1005543.260.885300.887300.87530
30142000.12.09 00:03close1004511.350.885300.879010.89101217747.332263137.66
30152000.12.09 00:07s/l1005543.260.887300.887300.87530-110383.432152754.23
30162000.12.09 00:07sell1006538.190.887420.000000.00000
30172000.12.09 00:07modify1006538.190.887420.889420.87742
30182000.12.09 00:58s/l1006538.190.889420.889420.87742-109357.382043396.85
30192000.12.11 23:00sell1007510.850.877500.000000.00000
30202000.12.11 23:00modify1007510.850.877500.879500.86750
30212000.12.11 23:09buy1008498.250.876700.000000.00000
30222000.12.11 23:09modify1008498.250.876700.874700.88670
30232000.12.11 23:09close1007510.850.876700.879500.8675039254.212082651.06
30242000.12.11 23:40sell1009497.180.876600.000000.00000
30252000.12.11 23:40modify1009497.180.876600.878600.86660
30262000.12.11 23:40close1008498.250.876600.874700.88670-6555.042076096.02
30272000.12.11 23:43buy1010507.280.875760.000000.00000
30282000.12.11 23:43modify1010507.280.875760.873760.88576
30292000.12.11 23:43close1009497.180.875760.878600.8666040194.122116290.14
30302000.12.11 23:48sell1011517.110.876600.000000.00000
30312000.12.11 23:48modify1011517.110.876600.878600.86660
30322000.12.11 23:48close1010507.280.876600.873760.8857641012.202157302.34
30332000.12.12 00:03buy1012522.690.876110.000000.00000
30342000.12.12 00:03modify1012522.690.876110.874110.88611
30352000.12.12 00:03close1011517.110.876110.878600.8666024125.362181427.70
30362000.12.12 00:20sell1013528.450.876600.000000.00000
30372000.12.12 00:20modify1013528.450.876600.878600.86660
30382000.12.12 00:20close1012522.690.876600.874110.8861123963.252205390.95
30392000.12.12 02:13close1013528.450.877710.878600.86660-60325.632145065.32
30402000.12.12 23:34sell1014536.270.879400.000000.00000
30412000.12.12 23:34modify1014536.270.879400.881400.86940
30422000.12.12 23:43buy1015521.510.878710.000000.00000
30432000.12.12 23:43modify1015521.510.878710.876710.88871
30442000.12.12 23:43close1014536.270.878710.881400.8694035304.872180370.19
30452000.12.12 23:47sell1016530.760.879400.000000.00000