Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1642328Ticks modelled224589188Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (13)
Total net profit39159646.08Gross profit68389743.99Gross loss-29230097.91
Profit factor2.34Expected payoff3107.17
Absolute drawdown3012.92Maximal drawdown947434.00 (2.95%)Relative drawdown26.62% (86239.42)
Total trades12603Short positions (won %)6707 (81.30%)Long positions (won %)5896 (78.63%)
Profit trades (% of total)10089 (80.05%)Loss trades (% of total)2514 (19.95%)
Largestprofit trade99879.00loss trade-51689.00
Averageprofit trade6778.64loss trade-11626.93
Maximumconsecutive wins (profit in money)123 (724334.00)consecutive losses (loss in money)11 (-77083.00)
Maximalconsecutive profit (count of wins)831130.00 (108)consecutive loss (count of losses)-161347.00 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy120.001.007430.000000.00000
22000.01.03 00:01modify120.001.007431.002431.01743
32000.01.03 00:30sell216.521.008800.000000.00000
42000.01.03 00:30modify216.521.008801.013800.99880
52000.01.03 00:30close120.001.008801.002431.017432740.00102740.00
62000.01.03 00:36buy317.441.008130.000000.00000
72000.01.03 00:36modify317.441.008131.003131.01813
82000.01.03 00:36close216.521.008131.013800.998801106.84103846.84
92000.01.03 00:36sell417.491.008800.000000.00000
102000.01.03 00:36modify417.491.008801.013800.99880
112000.01.03 00:36close317.441.008801.003131.018131168.48105015.32
122000.01.03 00:44buy517.711.008130.000000.00000
132000.01.03 00:44modify517.711.008131.003131.01813
142000.01.03 00:44close417.491.008131.013800.998801171.83106187.15
152000.01.03 00:45sell617.901.008800.000000.00000
162000.01.03 00:45modify617.901.008801.013800.99880
172000.01.03 00:45close517.711.008801.003131.018131186.57107373.72
182000.01.03 01:42s/l617.901.013801.013800.99880-8950.0098423.72
192000.01.03 23:00buy719.681.024530.000000.00000
202000.01.03 23:00modify719.681.024531.019531.03453
212000.01.04 00:13sell815.851.025100.000000.00000
222000.01.04 00:13modify815.851.025101.030101.01510
232000.01.04 00:13close719.681.025101.019531.034531010.9699434.68
242000.01.04 00:14buy916.981.024030.000000.00000
252000.01.04 00:14modify916.981.024031.019031.03403
262000.01.04 00:14close815.851.024031.030101.015101695.95101130.63
272000.01.04 00:14sell1017.001.024770.000000.00000
282000.01.04 00:14modify1017.001.024771.029771.01477
292000.01.04 00:14close916.981.024771.019031.034031256.52102387.15
302000.01.04 00:28buy1117.311.023830.000000.00000
312000.01.04 00:28modify1117.311.023831.018831.03383
322000.01.04 00:28close1017.001.023831.029771.014771598.00103985.15
332000.01.04 01:08close1117.311.024401.018831.03383986.67104971.82
342000.01.04 23:01buy1220.991.029730.000000.00000
352000.01.04 23:01modify1220.991.029731.024731.03973
362000.01.05 00:41sell1316.761.030000.000000.00000
372000.01.05 00:41modify1316.761.030001.035001.02000
382000.01.05 00:41close1220.991.030001.024731.03973448.56105420.38
392000.01.05 00:46buy1417.991.028930.000000.00000
402000.01.05 00:46modify1417.991.028931.023931.03893
412000.01.05 00:46close1316.761.028931.035001.020001793.32107213.70
422000.01.05 00:46sell1518.021.029700.000000.00000
432000.01.05 00:46modify1518.021.029701.034701.01970
442000.01.05 00:46close1417.991.029701.023931.038931385.23108598.93
452000.01.05 01:11close1518.021.029031.034701.019701207.34109806.27
462000.01.05 23:01sell1621.961.032500.000000.00000
472000.01.05 23:01modify1621.961.032501.037501.02250
482000.01.06 00:38buy1717.621.032030.000000.00000
492000.01.06 00:38modify1717.621.032031.027031.04203
502000.01.06 00:38close1621.961.032031.037501.02250952.41110758.67
512000.01.06 01:11close1717.621.032501.027031.04203828.14111586.81
522000.01.06 23:03sell1822.321.032700.000000.00000
532000.01.06 23:03modify1822.321.032701.037701.02270
542000.01.07 00:43buy1917.821.032430.000000.00000
552000.01.07 00:43modify1917.821.032431.027431.04243
562000.01.07 00:43close1822.321.032431.037701.02270575.63112162.45
572000.01.07 03:16close1917.821.030901.027431.04243-2726.46109435.99
582000.01.07 23:11sell2021.891.029700.000000.00000
592000.01.07 23:11modify2021.891.029701.034701.01970
602000.01.10 00:02buy2117.801.028730.000000.00000
612000.01.10 00:02modify2117.801.028731.023731.03873
622000.01.10 00:02close2021.891.028731.034701.019702096.84111532.83
632000.01.10 00:11sell2218.971.029640.000000.00000
642000.01.10 00:11modify2218.971.029641.034641.01964
652000.01.10 00:11close2117.801.029641.023731.038731619.80113152.63
662000.01.10 01:12close2218.971.029131.034641.01964967.47114120.10
672000.01.10 23:02sell2322.821.026000.000000.00000
682000.01.10 23:02modify2322.821.026001.031001.01600
692000.01.10 23:45buy2418.721.024730.000000.00000
702000.01.10 23:45modify2418.721.024731.019731.03473
712000.01.10 23:45close2322.821.024731.031001.016002898.14117018.24
722000.01.11 00:48sell2520.021.026000.000000.00000
732000.01.11 00:48modify2520.021.026001.031001.01600
742000.01.11 00:48close2418.721.026001.019731.034732272.05119290.29
752000.01.11 00:54buy2620.181.024930.000000.00000
762000.01.11 00:54modify2620.181.024931.019931.03493
772000.01.11 00:54close2520.021.024931.031001.016002142.14121432.43
782000.01.11 01:07close2620.181.025501.019931.034931150.26122582.69
792000.01.11 23:00sell2724.521.033600.000000.00000
802000.01.11 23:00modify2724.521.033601.038601.02360
812000.01.12 00:14buy2819.671.033130.000000.00000
822000.01.12 00:14modify2819.671.033131.028131.04313
832000.01.12 00:14close2724.521.033131.038601.023601122.77123705.46
842000.01.12 00:51sell2920.941.033800.000000.00000
852000.01.12 00:51modify2920.941.033801.038801.02380
862000.01.12 00:51close2819.671.033801.028131.043131317.89125023.35
872000.01.12 01:01close2920.941.033151.038801.023801361.10126384.45
882000.01.12 23:05sell3025.281.031800.000000.00000
892000.01.12 23:05modify3025.281.031801.036801.02180
902000.01.12 23:51buy3120.551.030830.000000.00000
912000.01.12 23:51modify3120.551.030831.025831.04083
922000.01.12 23:51close3025.281.030831.036801.021802452.16128836.61
932000.01.13 01:41close3120.551.031001.025831.040832.26128838.87
942000.01.13 23:17buy3225.771.025430.000000.00000
952000.01.13 23:17modify3225.771.025431.020431.03543
962000.01.14 00:03sell3320.951.026400.000000.00000
972000.01.14 00:03modify3320.951.026401.031401.01640
982000.01.14 00:03close3225.771.026401.020431.035432354.60131193.47
992000.01.14 00:40buy3422.391.025330.000000.00000
1002000.01.14 00:40modify3422.391.025331.020331.03533
1012000.01.14 00:40close3320.951.025331.031401.016402241.65133435.12
1022000.01.14 00:47sell3522.491.026200.000000.00000
1032000.01.14 00:47modify3522.491.026201.031201.01620
1042000.01.14 00:47close3422.391.026201.020331.035331947.93135383.05
1052000.01.14 01:13close3522.491.025661.031201.016201214.46136597.51
1062000.01.14 23:00buy3627.321.012330.000000.00000
1072000.01.14 23:00modify3627.321.012331.007331.02233
1082000.01.17 00:01sell3722.071.012900.000000.00000
1092000.01.17 00:01modify3722.071.012901.017901.00290
1102000.01.17 00:01close3627.321.012901.007331.022331403.43138000.94
1112000.01.17 07:29close3722.071.013531.017901.00290-1390.41136610.53
1122000.01.17 23:04sell3827.321.012400.000000.00000
1132000.01.17 23:04modify3827.321.012401.017401.00240
1142000.01.18 01:42close3827.321.011631.017401.002402070.58138681.11
1152000.01.18 23:00sell3927.741.013700.000000.00000
1162000.01.18 23:00modify3927.741.013701.018701.00370
1172000.01.19 01:27close3927.741.014431.018701.00370-2058.59136622.53
1182000.01.19 23:00sell4027.321.013300.000000.00000
1192000.01.19 23:00modify4027.321.013301.018301.00330
1202000.01.19 23:47buy4122.151.012630.000000.00000
1212000.01.19 23:47modify4122.151.012631.007631.02263
1222000.01.19 23:47close4027.321.012631.018301.003301830.44138452.97
1232000.01.20 02:34close4122.151.012101.007631.02263-1548.06136904.90
1242000.01.20 23:06buy4227.381.016830.000000.00000
1252000.01.20 23:06modify4227.381.016831.011831.02683
1262000.01.21 00:11sell4321.981.017200.000000.00000
1272000.01.21 00:11modify4321.981.017201.022201.00720
1282000.01.21 00:11close4227.381.017201.011831.02683858.91137763.81
1292000.01.21 00:46buy4423.461.016330.000000.00000
1302000.01.21 00:46modify4423.461.016331.011331.02633
1312000.01.21 00:46close4321.981.016331.022201.007201912.26139676.07
1322000.01.21 01:02close4423.461.017401.011331.026332510.22142186.29
1332000.01.21 23:00sell4528.441.009700.000000.00000
1342000.01.21 23:00modify4528.441.009701.014700.99970
1352000.01.24 00:01buy4626.541.002930.000000.00000
1362000.01.24 00:01modify4626.541.002930.997931.01293
1372000.01.24 00:01close4528.441.002931.014700.9997019219.47161405.76
1382000.01.24 01:42close4626.541.004200.997931.012933370.58164776.34
1392000.01.24 23:00sell4732.961.007200.000000.00000
1402000.01.24 23:00modify4732.961.007201.012200.99720
1412000.01.25 01:10close4732.961.006331.012200.997202827.64167603.98
1422000.01.25 23:26sell4833.521.001400.000000.00000
1432000.01.25 23:26modify4833.521.001401.006400.99140
1442000.01.26 01:04close4833.521.001031.006400.991401199.68168803.66
1452000.01.26 23:00sell4933.761.001900.000000.00000
1462000.01.26 23:00modify4933.761.001901.006900.99190
1472000.01.26 23:28buy5027.521.001130.000000.00000
1482000.01.26 23:28modify5027.521.001130.996131.01113
1492000.01.26 23:28close4933.761.001131.006900.991902599.52171403.18
1502000.01.27 01:15close5027.521.000500.996131.01113-2198.57169204.61
1512000.01.27 23:34sell5133.840.988700.000000.00000
1522000.01.27 23:34modify5133.840.988700.993700.97870
1532000.01.28 00:49buy5227.390.988330.000000.00000
1542000.01.28 00:49modify5227.390.988330.983330.99833
1552000.01.28 00:49close5133.840.988330.993700.978701211.13170415.74
1562000.01.28 00:58sell5329.040.989010.000000.00000
1572000.01.28 00:58modify5329.040.989010.994010.97901
1582000.01.28 00:58close5227.390.989010.983330.998331862.52172278.26
1592000.01.28 01:03close5329.040.988130.994010.979012555.52174833.78
1602000.01.28 23:00buy5434.970.974930.000000.00000
1612000.01.28 23:00modify5434.970.974930.969930.98493
1622000.01.28 23:12sell5528.620.975600.000000.00000
1632000.01.28 23:12modify5528.620.975600.980600.96560
1642000.01.28 23:12close5434.970.975600.969930.984932342.99177176.77
1652000.01.28 23:31buy5630.060.975230.000000.00000
1662000.01.28 23:31modify5630.060.975230.970230.98523
1672000.01.28 23:31close5528.620.975230.980600.965601058.94178235.71
1682000.01.28 23:50sell5730.250.976000.000000.00000
1692000.01.28 23:50modify5730.250.976000.981000.96600
1702000.01.28 23:50close5630.060.976000.970230.985232314.62180550.33
1712000.01.28 23:55buy5830.790.975030.000000.00000
1722000.01.28 23:55modify5830.790.975030.970030.98503
1732000.01.28 23:55close5730.250.975030.981000.966002934.25183484.58
1742000.01.31 00:00sell5932.060.977300.000000.00000
1752000.01.31 00:00modify5932.060.977300.982300.96730
1762000.01.31 00:00close5830.790.977300.970030.985036815.98190300.56
1772000.01.31 02:55close5932.060.979230.982300.96730-6187.58184112.98
1782000.01.31 23:00sell6036.820.970800.000000.00000
1792000.01.31 23:00modify6036.820.970800.975800.96080
1802000.02.01 01:02close6036.820.971030.975800.96080-891.41183221.57
1812000.02.01 23:00buy6136.640.971330.000000.00000
1822000.02.01 23:00modify6136.640.971330.966330.98133
1832000.02.02 00:24sell6229.760.971700.000000.00000
1842000.02.02 00:24modify6229.760.971700.976700.96170
1852000.02.02 00:24close6136.640.971700.966330.981331149.40184370.97
1862000.02.02 01:17close6229.760.971330.976700.961701101.12185472.09
1872000.02.02 23:19sell6337.090.976800.000000.00000
1882000.02.02 23:19modify6337.090.976800.981800.96680
1892000.02.03 01:02close6337.090.976610.981800.96680570.07186042.16
1902000.02.03 23:05buy6437.210.990130.000000.00000
1912000.02.03 23:05modify6437.210.990130.985131.00013
1922000.02.04 00:59sell6529.780.990100.000000.00000
1932000.02.04 00:59modify6529.780.990100.995100.98010
1942000.02.04 00:59close6437.210.990100.985131.00013-321.12185721.04
1952000.02.04 01:59close6529.780.989800.995100.98010893.40186614.44
1962000.02.04 23:02sell6637.320.984000.000000.00000
1972000.02.04 23:02modify6637.320.984000.989000.97400
1982000.02.07 00:01buy6730.470.983330.000000.00000
1992000.02.07 00:01modify6730.470.983330.978330.99333
2002000.02.07 00:01close6637.320.983330.989000.974002455.28189069.72
2012000.02.07 03:43close6730.470.982000.978330.99333-4052.51185017.21
2022000.02.07 23:00sell6837.000.981400.000000.00000
2032000.02.07 23:00modify6837.000.981400.986400.97140
2042000.02.08 00:33buy6930.450.980430.000000.00000
2052000.02.08 00:33modify6930.450.980430.975430.99043
2062000.02.08 00:33close6837.000.980430.986400.971403544.23188561.44
2072000.02.08 00:57sell7032.210.981200.000000.00000
2082000.02.08 00:57modify7032.210.981200.986200.97120
2092000.02.08 00:57close6930.450.981200.975430.990432344.65190906.09
2102000.02.08 01:20close7032.210.980430.986200.971202480.17193386.26
2112000.02.08 23:31buy7138.680.985430.000000.00000
2122000.02.08 23:31modify7138.680.985430.980430.99543
2132000.02.08 23:50sell7231.420.985900.000000.00000
2142000.02.08 23:50modify7231.420.985900.990900.97590
2152000.02.08 23:50close7138.680.985900.980430.995431817.96195204.22
2162000.02.09 05:04close7231.420.988130.990900.97590-7044.68188159.54
2172000.02.09 23:01sell7337.630.994300.000000.00000
2182000.02.09 23:01modify7337.630.994300.999300.98430
2192000.02.09 23:49buy7430.650.993630.000000.00000
2202000.02.09 23:49modify7430.650.993630.988631.00363
2212000.02.09 23:49close7337.630.993630.999300.984302521.21190680.75
2222000.02.10 01:34close7430.650.993500.988631.00363-916.13189764.63
2232000.02.10 23:40buy7537.950.984930.000000.00000
2242000.02.10 23:40modify7537.950.984930.979930.99493
2252000.02.11 00:05sell7630.940.985600.000000.00000
2262000.02.11 00:05modify7630.940.985600.990600.97560
2272000.02.11 00:05close7537.950.985600.979930.994932328.99192093.62
2282000.02.11 02:17close7630.940.985830.990600.97560-711.62191382.00
2292000.02.11 23:01sell7738.280.987500.000000.00000
2302000.02.11 23:01modify7738.280.987500.992500.97750
2312000.02.14 00:37buy7830.990.987130.000000.00000
2322000.02.14 00:37modify7830.990.987130.982130.99713
2332000.02.14 00:37close7738.280.987130.992500.977501370.04192752.04
2342000.02.14 03:17close7830.990.986300.982130.99713-2572.17190179.87
2352000.02.14 23:00buy7938.040.978230.000000.00000
2362000.02.14 23:00modify7938.040.978230.973230.98823
2372000.02.15 00:29sell8030.910.978700.000000.00000
2382000.02.15 00:29modify8030.910.978700.983700.96870
2392000.02.15 00:29close7938.040.978700.973230.988231573.71191753.58
2402000.02.15 01:48close8030.910.978630.983700.96870216.37191969.95
2412000.02.15 23:28sell8138.390.981700.000000.00000
2422000.02.15 23:28modify8138.390.981700.986700.97170
2432000.02.16 01:18close8138.390.981080.986700.971702333.73194303.68
2442000.02.16 23:10sell8238.860.987200.000000.00000
2452000.02.16 23:10modify8238.860.987200.992200.97720
2462000.02.16 23:49buy8331.860.986330.000000.00000
2472000.02.16 23:49modify8331.860.986330.981330.99633
2482000.02.16 23:49close8238.860.986330.992200.977203380.82197684.50
2492000.02.17 03:17close8331.860.986200.981330.99633-952.30196732.21
2502000.02.17 23:04buy8439.350.987530.000000.00000
2512000.02.17 23:04modify8439.350.987530.982530.99753
2522000.02.17 23:27sell8531.940.988000.000000.00000
2532000.02.17 23:27modify8531.940.988000.993000.97800
2542000.02.17 23:27close8439.350.988000.982530.997531849.45198581.66
2552000.02.18 00:18buy8633.730.987480.000000.00000
2562000.02.18 00:18modify8633.730.987480.982480.99748
2572000.02.18 00:18close8531.940.987480.993000.978001622.23200203.89
2582000.02.18 01:06close8633.730.987600.982480.99748404.76200608.65
2592000.02.18 23:00buy8740.120.984030.000000.00000
2602000.02.18 23:00modify8740.120.984030.979030.99403
2612000.02.21 00:00sell8833.280.985400.000000.00000
2622000.02.21 00:00modify8833.280.985400.990400.97540
2632000.02.21 00:00close8740.120.985400.979030.994035270.56205879.21
2642000.02.21 00:32buy8935.000.984830.000000.00000
2652000.02.21 00:32modify8935.000.984830.979830.99483
2662000.02.21 00:32close8833.280.984830.990400.975401896.96207776.17
2672000.02.21 00:37sell9035.130.985500.000000.00000
2682000.02.21 00:37modify9035.130.985500.990500.97550
2692000.02.21 00:37close8935.000.985500.979830.994832345.00210121.17
2702000.02.21 01:01close9035.130.984830.990500.975502353.71212474.88
2712000.02.21 23:00sell9142.490.987700.000000.00000
2722000.02.21 23:00modify9142.490.987700.992700.97770
2732000.02.22 01:41s/l9142.490.992700.992700.97770-21296.41191178.47
2742000.02.23 00:10sell9238.241.004100.000000.00000
2752000.02.23 00:10modify9238.241.004101.009100.99410
2762000.02.23 06:55close9238.241.006231.009100.99410-8145.12183033.35
2772000.02.23 23:08sell9336.611.003730.000000.00000
2782000.02.23 23:08modify9336.611.003731.008730.99373
2792000.02.24 00:28buy9429.671.003130.000000.00000
2802000.02.24 00:28modify9429.671.003130.998131.01313
2812000.02.24 00:28close9336.611.003131.008730.993732063.71185097.06
2822000.02.24 02:18close9429.671.002900.998131.01313-682.41184414.65
2832000.02.24 23:00buy9536.880.992430.000000.00000
2842000.02.24 23:00modify9536.880.992430.987431.00243
2852000.02.25 00:12sell9629.130.991900.000000.00000
2862000.02.25 00:12modify9629.130.991900.996900.98190
2872000.02.25 00:12close9536.880.991900.987431.00243-2162.27182252.37
2882000.02.25 01:01close9629.130.991530.996900.981901077.81183330.18
2892000.02.25 23:01sell9736.670.974900.000000.00000
2902000.02.25 23:01modify9736.670.974900.979900.96490
2912000.02.28 01:33close9736.670.972930.979900.964907179.62190509.80
2922000.02.28 23:00buy9838.100.971030.000000.00000
2932000.02.28 23:00modify9838.100.971030.966030.98103
2942000.02.29 02:01s/l9838.100.966030.966030.98103-19264.50171245.30
2952000.02.29 23:00buy9934.250.964230.000000.00000
2962000.02.29 23:00modify9934.250.964230.959230.97423
2972000.03.01 01:01close9934.250.964400.959230.97423389.42171634.72
2982000.03.01 23:00buy10034.330.972930.000000.00000
2992000.03.01 23:00modify10034.330.972930.967930.98293
3002000.03.01 23:54sell10127.970.973400.000000.00000
3012000.03.01 23:54modify10127.970.973400.978400.96340
3022000.03.01 23:54close10034.330.973400.967930.982931613.51173248.23
3032000.03.02 00:28buy10229.730.972430.000000.00000
3042000.03.02 00:28modify10229.730.972430.967430.98243
3052000.03.02 00:28close10127.970.972430.978400.963402611.56175859.79
3062000.03.02 01:27close10229.730.971100.967430.98243-3954.09171905.70
3072000.03.02 23:00sell10334.380.965700.000000.00000
3082000.03.02 23:00modify10334.380.965700.970700.95570
3092000.03.02 23:57buy10429.300.963430.000000.00000
3102000.03.02 23:57modify10429.300.963430.958430.97343
3112000.03.02 23:57close10334.380.963430.970700.955707804.26179709.96
3122000.03.03 01:04close10429.300.964100.958430.973431798.14181508.10
3132000.03.03 23:04buy10536.300.958930.000000.00000
3142000.03.03 23:04modify10536.300.958930.953930.96893
3152000.03.03 23:15sell10630.260.960200.000000.00000
3162000.03.03 23:15modify10630.260.960200.965200.95020
3172000.03.03 23:15close10536.300.960200.953930.968934610.10186118.20
3182000.03.03 23:33buy10731.880.959430.000000.00000
3192000.03.03 23:33modify10731.880.959430.954430.96943
3202000.03.03 23:33close10630.260.959430.965200.950202330.02188448.22
3212000.03.03 23:45sell10832.380.960700.000000.00000
3222000.03.03 23:45modify10832.380.960700.965700.95070
3232000.03.03 23:45close10731.880.960700.954430.969434048.76192496.98
3242000.03.06 00:00buy10934.780.956830.000000.00000
3252000.03.06 00:00modify10934.780.956830.951830.96683
3262000.03.06 00:00close10832.380.956830.965700.9507012491.88204988.86
3272000.03.06 00:57sell11034.950.957700.000000.00000
3282000.03.06 00:57modify11034.950.957700.962700.94770
3292000.03.06 00:57close10934.780.957700.951830.966833025.86208014.72
3302000.03.06 01:30close11034.950.957030.962700.947702341.65210356.37
3312000.03.06 23:00buy11142.070.958730.000000.00000
3322000.03.06 23:00modify11142.070.958730.953730.96873
3332000.03.07 00:37sell11233.850.958600.000000.00000
3342000.03.07 00:37modify11233.850.958600.963600.94860
3352000.03.07 00:37close11142.070.958600.953730.96873-783.76209572.61
3362000.03.07 00:51buy11335.810.958030.000000.00000
3372000.03.07 00:51modify11335.810.958030.953030.96803
3382000.03.07 00:51close11233.850.958030.963600.948601929.45211502.06
3392000.03.07 01:15close11335.810.958700.953030.968032399.27213901.33
3402000.03.07 23:00buy11442.780.958430.000000.00000
3412000.03.07 23:00modify11442.780.958430.953430.96843
3422000.03.08 00:43sell11534.370.958240.000000.00000
3432000.03.08 00:43modify11534.370.958240.963240.94824
3442000.03.08 00:43close11442.780.958240.953430.96843-1053.67212847.66
3452000.03.08 01:02close11534.370.957830.963240.948241409.17214256.83
3462000.03.08 23:13sell11642.850.961300.000000.00000
3472000.03.08 23:13modify11642.850.961300.966300.95130
3482000.03.09 03:11close11642.850.963030.966300.95130-7568.60206688.23
3492000.03.09 23:00sell11741.340.966900.000000.00000
3502000.03.09 23:00modify11741.340.966900.971900.95690
3512000.03.10 00:38buy11833.390.966830.000000.00000
3522000.03.10 00:38modify11833.390.966830.961830.97683
3532000.03.10 00:38close11741.340.966830.971900.95690239.36206927.59
3542000.03.10 01:08close11833.390.967500.961830.976832237.13209164.72
3552000.03.10 23:03sell11941.830.963800.000000.00000
3562000.03.10 23:03modify11941.830.963800.968800.95380
3572000.03.13 00:01buy12034.570.962830.000000.00000
3582000.03.13 00:01modify12034.570.962830.957830.97283
3592000.03.13 00:01close11941.830.962830.968800.953804006.90213171.61
3602000.03.13 00:51sell12136.030.962900.000000.00000
3612000.03.13 00:51modify12136.030.962900.967900.95290
3622000.03.13 00:51close12034.570.962900.957830.97283241.99213413.60
3632000.03.13 01:42close12136.030.962730.967900.95290612.51214026.11
3642000.03.13 23:00buy12242.810.963730.000000.00000
3652000.03.13 23:00modify12242.810.963730.958730.97373
3662000.03.13 23:08sell12335.130.964400.000000.00000
3672000.03.13 23:08modify12335.130.964400.969400.95440
3682000.03.13 23:08close12242.810.964400.958730.973732868.27216894.38
3692000.03.14 00:21buy12437.060.963730.000000.00000
3702000.03.14 00:21modify12437.060.963730.958730.97373
3712000.03.14 00:21close12335.130.963730.969400.954402311.20219205.59
3722000.03.14 00:37sell12537.270.964500.000000.00000
3732000.03.14 00:37modify12537.270.964500.969500.95450
3742000.03.14 00:37close12437.060.964500.958730.973732853.62222059.21
3752000.03.14 01:19close12537.270.963730.969500.954502869.79224929.00
3762000.03.14 23:01sell12644.990.968750.000000.00000
3772000.03.14 23:01modify12644.990.968750.973750.95875
3782000.03.15 00:50buy12737.000.967930.000000.00000
3792000.03.15 00:50modify12737.000.967930.962930.97793
3802000.03.15 00:50close12644.990.967930.973750.958753634.74228563.74
3812000.03.15 01:03close12737.000.968600.962930.977932479.00231042.74
3822000.03.15 23:00buy12846.210.966530.000000.00000
3832000.03.15 23:00modify12846.210.966530.961530.97653
3842000.03.16 01:31close12846.210.966000.961530.97653-3229.62227813.12
3852000.03.16 23:00buy12945.560.969630.000000.00000
3862000.03.16 23:00modify12945.560.969630.964630.97963
3872000.03.16 23:42sell13037.520.970500.000000.00000
3882000.03.16 23:42modify13037.520.970500.975500.96050
3892000.03.16 23:42close12945.560.970500.964630.979633963.72231776.84
3902000.03.17 01:25close13037.520.970530.975500.96050-157.96231618.88
3912000.03.17 23:02sell13146.320.972500.000000.00000
3922000.03.17 23:02modify13146.320.972500.977500.96250
3932000.03.20 00:17buy13237.740.972030.000000.00000
3942000.03.20 00:17modify13237.740.972030.967030.98203
3952000.03.20 00:17close13146.320.972030.977500.962502120.99233739.88
3962000.03.20 01:23close13237.740.971900.967030.98203-490.62233249.26
3972000.03.20 23:00buy13346.650.972830.000000.00000
3982000.03.20 23:00modify13346.650.972830.967830.98283
3992000.03.20 23:58sell13437.730.973000.000000.00000
4002000.03.20 23:58modify13437.730.973000.978000.96300
4012000.03.20 23:58close13346.650.973000.967830.98283793.05234042.31
4022000.03.21 00:22buy13539.890.972430.000000.00000
4032000.03.21 00:22modify13539.890.972430.967430.98243
4042000.03.21 00:22close13437.730.972430.978000.963002104.96236147.26
4052000.03.21 00:33sell13640.170.973300.000000.00000
4062000.03.21 00:33modify13640.170.973300.978300.96330
4072000.03.21 00:33close13539.890.973300.967430.982433470.43239617.69
4082000.03.21 01:34close13640.170.972430.978300.963303494.79243112.48
4092000.03.21 23:00buy13748.620.961730.000000.00000
4102000.03.21 23:00modify13748.620.961730.956730.97173
4112000.03.22 00:44sell13838.880.961380.000000.00000
4122000.03.22 00:44modify13838.880.961380.966380.95138
4132000.03.22 00:44close13748.620.961380.956730.97173-1975.43241137.05
4142000.03.22 00:44buy13941.200.960800.000000.00000
4152000.03.22 00:44modify13941.200.960800.955800.97080
4162000.03.22 00:44close13838.880.960800.966380.951382255.04243392.09
4172000.03.22 01:45close13941.200.959470.955800.97080-5479.60237912.49
4182000.03.22 23:01sell14047.580.961200.000000.00000
4192000.03.22 23:01modify14047.580.961200.966200.95120
4202000.03.22 23:22buy14139.070.960530.000000.00000
4212000.03.22 23:22modify14139.070.960530.955530.97053
4222000.03.22 23:22close14047.580.960530.966200.951203187.86241100.35
4232000.03.23 00:15sell14240.870.960900.000000.00000
4242000.03.23 00:15modify14240.870.960900.965900.95090
4252000.03.23 00:15close14139.070.960900.955530.97053785.70241886.05
4262000.03.23 01:00close14240.870.960430.965900.950901920.89243806.94
4272000.03.23 23:03buy14348.760.971230.000000.00000
4282000.03.23 23:03modify14348.760.971230.966230.98123
4292000.03.23 23:40sell14440.040.972000.000000.00000
4302000.03.23 23:40modify14440.040.972000.977000.96200
4312000.03.23 23:40close14348.760.972000.966230.981233754.52247561.46
4322000.03.24 00:15buy14542.250.971330.000000.00000
4332000.03.24 00:15modify14542.250.971330.966330.98133
4342000.03.24 00:15close14440.040.971330.977000.962002634.23250195.69
4352000.03.24 00:20sell14642.400.972000.000000.00000
4362000.03.24 00:20modify14642.400.972000.977000.96200
4372000.03.24 00:20close14542.250.972000.966330.981332830.75253026.44
4382000.03.24 03:15close14642.400.973730.977000.96200-7335.20245691.24
4392000.03.24 23:01sell14749.140.977700.000000.00000
4402000.03.24 23:01modify14749.140.977700.982700.96770
4412000.03.27 00:03buy14839.880.977330.000000.00000
4422000.03.27 00:03modify14839.880.977330.972330.98733
4432000.03.27 00:03close14749.140.977330.982700.967701758.72247449.96
4442000.03.27 01:01close14839.880.977410.972330.98733319.04247769.00
4452000.03.27 23:00sell14949.550.966800.000000.00000
4462000.03.27 23:00modify14949.550.966800.971800.95680
4472000.03.28 00:53buy15039.830.966930.000000.00000
4482000.03.28 00:53modify15039.830.966930.961930.97693
4492000.03.28 00:53close14949.550.966930.971800.95680-704.11247064.90
4502000.03.28 02:27close15039.830.966400.961930.97693-2110.99244953.91
4512000.03.28 23:12sell15148.990.961400.000000.00000
4522000.03.28 23:12modify15148.990.961400.966400.95140
4532000.03.28 23:18buy15240.320.960630.000000.00000
4542000.03.28 23:18modify15240.320.960630.955630.97063
4552000.03.28 23:18close15148.990.960630.966400.951403772.23248726.14
4562000.03.29 00:03sell15342.210.960950.000000.00000
4572000.03.29 00:03modify15342.210.960950.965950.95095
4582000.03.29 00:03close15240.320.960950.955630.970631063.24249789.37
4592000.03.29 00:12buy15442.540.960130.000000.00000
4602000.03.29 00:12modify15442.540.960130.955130.97013
4612000.03.29 00:12close15342.210.960130.965950.950953461.22253250.59
4622000.03.29 01:32s/l15442.540.955130.955130.97013-21270.00231980.59
4632000.03.29 23:07sell15546.400.952000.000000.00000
4642000.03.29 23:07modify15546.400.952000.957000.94200
4652000.03.29 23:20buy15638.280.951230.000000.00000
4662000.03.29 23:20modify15638.280.951230.946230.96123
4672000.03.29 23:20close15546.400.951230.957000.942003572.80235553.39
4682000.03.30 00:02sell15740.100.951760.000000.00000
4692000.03.30 00:02modify15740.100.951760.956760.94176
4702000.03.30 00:02close15638.280.951760.946230.961231382.29236935.69
4712000.03.30 02:05close15740.100.952530.956760.94176-3087.70233847.99
4722000.03.30 23:30sell15846.770.961800.000000.00000
4732000.03.30 23:30modify15846.770.961800.966800.95180
4742000.03.31 01:09close15846.770.961830.966800.95180-196.90233651.08
4752000.03.31 23:10sell15946.730.956200.000000.00000
4762000.03.31 23:10modify15946.730.956200.961200.94620
4772000.03.31 23:43buy16038.510.955430.000000.00000
4782000.03.31 23:43modify16038.510.955430.950430.96543
4792000.03.31 23:43close15946.730.955430.961200.946203598.21237249.29
4802000.04.03 00:00sell16140.640.956200.000000.00000
4812000.04.03 00:00modify16140.640.956200.961200.94620
4822000.04.03 00:00close16038.510.956200.950430.965432748.46239997.75
4832000.04.03 01:18close16140.640.956030.961200.94620690.88240688.63
4842000.04.03 23:00buy16248.140.955330.000000.00000
4852000.04.03 23:00modify16248.140.955330.950330.96533
4862000.04.04 00:38sell16338.090.954500.000000.00000
4872000.04.04 00:38modify16338.090.954500.959500.94450
4882000.04.04 00:38close16248.140.954500.950330.96533-4266.65236421.98
4892000.04.04 03:21close16338.090.955530.959500.94450-3923.27232498.71
4902000.04.04 23:00buy16446.500.959630.000000.00000
4912000.04.04 23:00modify16446.500.959630.954630.96963
4922000.04.04 23:22sell16538.940.961100.000000.00000
4932000.04.04 23:22modify16538.940.961100.966100.95110
4942000.04.04 23:22close16446.500.961100.954630.969636835.50239334.21
4952000.04.05 00:31buy16640.270.961230.000000.00000
4962000.04.05 00:31modify16640.270.961230.956230.97123
4972000.04.05 00:31close16538.940.961230.966100.95110-553.34238780.88
4982000.04.05 00:57sell16740.470.961800.000000.00000
4992000.04.05 00:57modify16740.470.961800.966800.95180
5002000.04.05 00:57close16640.270.961800.956230.971232295.39241076.27
5012000.04.05 01:01close16740.470.961080.966800.951802913.84243990.11
5022000.04.05 23:01buy16848.800.962230.000000.00000
5032000.04.05 23:01modify16848.800.962230.957230.97223
5042000.04.06 01:58close16848.800.961200.957230.97223-5850.63238139.47
5052000.04.06 23:06buy16947.630.958030.000000.00000
5062000.04.06 23:06modify16947.630.958030.953030.96803
5072000.04.06 23:37sell17038.950.958500.000000.00000
5082000.04.06 23:37modify17038.950.958500.963500.94850
5092000.04.06 23:37close16947.630.958500.953030.968032238.61240378.08
5102000.04.07 00:04buy17141.200.957730.000000.00000
5112000.04.07 00:04modify17141.200.957730.952730.96773
5122000.04.07 00:04close17038.950.957730.963500.948502952.02243330.10
5132000.04.07 01:07close17141.200.958100.952730.967731524.40244854.50
5142000.04.07 23:00sell17248.970.955300.000000.00000
5152000.04.07 23:00modify17248.970.955300.960300.94530
5162000.04.07 23:30buy17340.270.954630.000000.00000
5172000.04.07 23:30modify17340.270.954630.949630.96463
5182000.04.07 23:30close17248.970.954630.960300.945303280.99248135.49
5192000.04.10 02:14close17340.270.954500.949630.96463-750.23247385.26
5202000.04.10 23:01sell17449.480.962800.000000.00000
5212000.04.10 23:01modify17449.480.962800.967800.95280
5222000.04.11 00:28buy17540.700.962030.000000.00000
5232000.04.11 00:28modify17540.700.962030.957030.97203
5242000.04.11 00:28close17449.480.962030.967800.952803750.09251135.35
5252000.04.11 01:36close17540.700.962400.957030.972031505.90252641.25
5262000.04.11 23:00sell17650.530.959300.000000.00000
5272000.04.11 23:00modify17650.530.959300.964300.94930
5282000.04.11 23:34buy17741.610.958530.000000.00000
5292000.04.11 23:34modify17741.610.958530.953530.96853
5302000.04.11 23:34close17650.530.958530.964300.949303890.81256532.06
5312000.04.12 00:10sell17843.770.959110.000000.00000
5322000.04.12 00:10modify17843.770.959110.964110.94911
5332000.04.12 00:10close17741.610.959110.953530.968532179.12258711.18
5342000.04.12 00:18buy17943.940.958430.000000.00000
5352000.04.12 00:18modify17943.940.958430.953430.96843
5362000.04.12 00:18close17843.770.958430.964110.949112976.36261687.54
5372000.04.12 00:31sell18044.500.959100.000000.00000
5382000.04.12 00:31modify18044.500.959100.964100.94910
5392000.04.12 00:31close17943.940.959100.953430.968432943.98264631.52
5402000.04.12 01:11close18044.500.958730.964100.949101646.50266278.02
5412000.04.12 23:00sell18153.260.959100.000000.00000
5422000.04.12 23:00modify18153.260.959100.964100.94910
5432000.04.13 02:12close18153.260.958630.964100.949102309.89268587.91
5442000.04.14 00:01buy18253.720.952930.000000.00000
5452000.04.14 00:01modify18253.720.952930.947930.96293
5462000.04.14 01:11close18253.720.953300.947930.962931987.64270575.55
5472000.04.14 23:00sell18354.120.962200.000000.00000
5482000.04.14 23:00modify18354.120.962200.967200.95220
5492000.04.17 01:41close18354.120.965130.967200.95220-15922.65254652.90
5502000.04.18 00:07sell18450.930.952700.000000.00000
5512000.04.18 00:07modify18450.930.952700.957700.94270
5522000.04.18 00:17buy18542.010.951930.000000.00000
5532000.04.18 00:17modify18542.010.951930.946930.96193
5542000.04.18 00:17close18450.930.951930.957700.942703921.61258574.51
5552000.04.18 00:39s/l18542.010.946930.946930.96193-21005.00237569.51
5562000.04.18 00:39buy18647.510.946630.000000.00000
5572000.04.18 00:39modify18647.510.946630.941630.95663
5582000.04.18 02:00close18647.510.948200.941630.956637459.07245028.58
5592000.04.18 23:07buy18749.010.945330.000000.00000
5602000.04.18 23:07modify18749.010.945330.940330.95533
5612000.04.18 23:11sell18840.400.946000.000000.00000
5622000.04.18 23:11modify18840.400.946000.951000.93600
5632000.04.18 23:11close18749.010.946000.940330.955333283.67248312.25
5642000.04.18 23:40buy18942.640.945230.000000.00000
5652000.04.18 23:40modify18942.640.945230.940230.95523
5662000.04.18 23:40close18840.400.945230.951000.936003110.80251423.05
5672000.04.19 00:53sell19042.240.945300.000000.00000
5682000.04.19 00:53modify19042.240.945300.950300.93530
5692000.04.19 00:53close18942.640.945300.940230.9552358.42251481.47
5702000.04.19 02:05close19042.240.944830.950300.935301985.28253466.75
5712000.04.20 00:06buy19150.690.940030.000000.00000
5722000.04.20 00:06modify19150.690.940030.935030.95003
5732000.04.20 00:06sell19242.050.940900.000000.00000
5742000.04.20 00:06modify19242.050.940900.945900.93090
5752000.04.20 00:06close19150.690.940900.935030.950034410.03257876.78
5762000.04.20 00:07buy19344.400.940020.000000.00000
5772000.04.20 00:07modify19344.400.940020.935020.95002
5782000.04.20 00:07close19242.050.940020.945900.930903700.40261577.18
5792000.04.20 00:07sell19444.660.940800.000000.00000
5802000.04.20 00:07modify19444.660.940800.945800.93080
5812000.04.20 00:07close19344.400.940800.935020.950023463.20265040.38
5822000.04.20 00:39buy19545.270.940060.000000.00000
5832000.04.20 00:39modify19545.270.940060.935060.95006
5842000.04.20 00:39close19444.660.940060.945800.930803304.84268345.22
5852000.04.20 01:48close19545.270.940100.935060.95006181.08268526.30
5862000.04.20 23:00buy19653.710.937030.000000.00000
5872000.04.20 23:00modify19653.710.937030.932030.94703
5882000.04.20 23:49sell19745.000.938300.000000.00000
5892000.04.20 23:49modify19745.000.938300.943300.92830
5902000.04.20 23:49close19653.710.938300.932030.947036821.17275347.47
5912000.04.21 02:43close19745.000.938230.943300.92830260.55275608.02
5922000.04.21 23:01sell19855.120.938800.000000.00000
5932000.04.21 23:01modify19855.120.938800.943800.92880
5942000.04.24 00:19buy19946.050.937630.000000.00000
5952000.04.24 00:19modify19946.050.937630.932630.94763
5962000.04.24 00:19close19855.120.937630.943800.928806382.34281990.36
5972000.04.24 01:06close19946.050.937780.932630.94763690.75282681.11
5982000.04.24 23:00buy20056.540.937830.000000.00000
5992000.04.24 23:00modify20056.540.937830.932830.94783
6002000.04.24 23:19sell20146.690.938500.000000.00000
6012000.04.24 23:19modify20146.690.938500.943500.92850
6022000.04.24 23:19close20056.540.938500.932830.947833788.18286469.29
6032000.04.25 01:54close20146.690.938730.943500.92850-1130.36285338.93
6042000.04.25 23:12sell20257.070.921200.000000.00000
6052000.04.25 23:12modify20257.070.921200.926200.91120
6062000.04.26 00:02buy20346.960.920830.000000.00000
6072000.04.26 00:02modify20346.960.920830.915830.93083
6082000.04.26 00:02close20257.070.920830.926200.911202042.54287381.46
6092000.04.26 00:28sell20449.460.921500.000000.00000
6102000.04.26 00:28modify20449.460.921500.926500.91150
6112000.04.26 00:28close20346.960.921500.915830.930833146.32290527.78
6122000.04.26 01:35close20449.460.921330.926500.91150840.82291368.60
6132000.04.26 23:06sell20558.270.923800.000000.00000
6142000.04.26 23:06modify20558.270.923800.928800.91380
6152000.04.26 23:59buy20647.820.923530.000000.00000
6162000.04.26 23:59modify20647.820.923530.918530.93353
6172000.04.26 23:59close20558.270.923530.928800.913801573.29292941.89
6182000.04.27 00:13sell20750.140.924100.000000.00000
6192000.04.27 00:13modify20750.140.924100.929100.91410
6202000.04.27 00:13close20647.820.924100.918530.933531918.06294859.95
6212000.04.27 00:32buy20850.280.923530.000000.00000
6222000.04.27 00:32modify20850.280.923530.918530.93353
6232000.04.27 00:32close20750.140.923530.929100.914102857.98297717.93
6242000.04.27 01:22close20850.280.924000.918530.933532363.16300081.09
6252000.04.27 23:23sell20960.020.910100.000000.00000
6262000.04.27 23:23modify20960.020.910100.915100.90010
6272000.04.28 02:46close20960.020.911330.915100.90010-7455.08292626.01
6282000.04.28 23:00sell21058.530.911900.000000.00000
6292000.04.28 23:00modify21058.530.911900.916900.90190
6302000.04.28 23:08buy21148.870.911030.000000.00000
6312000.04.28 23:08modify21148.870.911030.906030.92103
6322000.04.28 23:08close21058.530.911030.916900.901905092.11297718.12
6332000.04.28 23:11sell21251.490.911900.000000.00000
6342000.04.28 23:11modify21251.490.911900.916900.90190
6352000.04.28 23:11close21148.870.911900.906030.921034251.69301969.81
6362000.05.01 01:48close21251.490.911330.916900.901902872.63304842.44
6372000.05.01 23:08sell21360.970.916100.000000.00000
6382000.05.01 23:08modify21360.970.916100.921100.90610
6392000.05.01 23:45buy21450.610.915430.000000.00000
6402000.05.01 23:45modify21450.610.915430.910430.92543
6412000.05.01 23:45close21360.970.915430.921100.906104084.99308927.43
6422000.05.02 01:54close21450.610.916100.910430.925433105.94312033.36
6432000.05.02 23:01sell21562.410.909800.000000.00000
6442000.05.02 23:01modify21562.410.909800.914800.89980
6452000.05.03 00:55buy21651.000.909830.000000.00000
6462000.05.03 00:55modify21651.000.909830.904830.91983
6472000.05.03 00:55close21562.410.909830.914800.89980-262.75311770.62
6482000.05.03 01:16close21651.000.910330.904830.919832550.00314320.62
6492000.05.03 23:01buy21762.860.894630.000000.00000
6502000.05.03 23:01modify21762.860.894630.889630.90463
6512000.05.03 23:13sell21852.710.895500.000000.00000
6522000.05.03 23:13modify21852.710.895500.900500.88550
6532000.05.03 23:13close21762.860.895500.889630.904635468.82319789.44
6542000.05.04 00:37buy21955.120.894890.000000.00000
6552000.05.04 00:37modify21955.120.894890.889890.90489
6562000.05.04 00:37close21852.710.894890.900500.885503023.97322813.41
6572000.05.04 04:03s/l21955.120.889890.889890.90489-27560.00295253.41
6582000.05.04 23:10sell22059.050.890600.000000.00000
6592000.05.04 23:10modify22059.050.890600.895600.88060
6602000.05.05 02:33close22059.050.891430.895600.88060-4972.60290280.81
6612000.05.05 23:00buy22158.060.897130.000000.00000
6622000.05.05 23:00modify22158.060.897130.892130.90713
6632000.05.08 00:37sell22248.120.897600.000000.00000
6642000.05.08 00:37modify22248.120.897600.902600.88760
6652000.05.08 00:37close22158.060.897600.892130.907132401.94292682.75
6662000.05.08 04:06s/l22248.120.902600.902600.88760-24060.00268622.75
6672000.05.08 23:20buy22353.720.897230.000000.00000
6682000.05.08 23:20modify22353.720.897230.892230.90723
6692000.05.09 00:05sell22444.310.897500.000000.00000
6702000.05.09 00:05modify22444.310.897500.902500.88750
6712000.05.09 00:05close22353.720.897500.892230.907231148.00269770.75
6722000.05.09 02:10close22444.310.898030.902500.88750-2348.43267422.32
6732000.05.09 23:00sell22553.480.907600.000000.00000
6742000.05.09 23:00modify22553.480.907600.912600.89760
6752000.05.10 00:17buy22643.410.907930.000000.00000
6762000.05.10 00:17modify22643.410.907930.902930.91793
6772000.05.10 00:17close22553.480.907930.912600.89760-1829.55265592.77
6782000.05.10 01:37close22643.410.907800.902930.91793-564.33265028.44
6792000.05.10 23:00buy22753.010.906630.000000.00000
6802000.05.10 23:00modify22753.010.906630.901630.91663
6812000.05.11 00:38sell22840.960.904500.000000.00000
6822000.05.11 00:38modify22840.960.904500.909500.89450
6832000.05.11 00:38close22753.010.904500.901630.91663-12186.47252841.97
6842000.05.11 01:15close22840.960.903930.909500.894502334.72255176.69
6852000.05.11 23:00sell22951.040.901600.000000.00000
6862000.05.11 23:00modify22951.040.901600.906600.89160
6872000.05.12 01:48close22951.040.901730.906600.89160-725.28254451.41
6882000.05.12 23:00sell23050.890.919500.000000.00000
6892000.05.12 23:00modify23050.890.919500.924500.90950
6902000.05.12 23:35buy23142.110.918930.000000.00000
6912000.05.12 23:35modify23142.110.918930.913930.92893
6922000.05.12 23:35close23050.890.918930.924500.909502900.73257352.14
6932000.05.15 02:14close23142.110.918500.913930.92893-2047.81255304.33
6942000.05.15 23:12sell23251.060.912100.000000.00000
6952000.05.15 23:12modify23251.060.912100.917100.90210
6962000.05.15 23:20buy23342.530.911330.000000.00000
6972000.05.15 23:20modify23342.530.911330.906330.92133
6982000.05.15 23:20close23251.060.911330.917100.902103931.62259235.95
6992000.05.16 00:02s/l23342.530.906330.906330.92133-21504.44237731.50
7002000.05.16 00:02buy23447.550.906430.000000.00000
7012000.05.16 00:02modify23447.550.906430.901430.91643
7022000.05.16 01:03close23447.550.908900.901430.9164311744.85249476.35
7032000.05.16 23:01buy23549.900.900630.000000.00000
7042000.05.16 23:01modify23549.900.900630.895630.91063
7052000.05.17 00:09sell23641.020.900800.000000.00000
7062000.05.17 00:09modify23641.020.900800.905800.89080
7072000.05.17 00:09close23549.900.900800.895630.91063567.36250043.72
7082000.05.17 00:50buy23743.090.900230.000000.00000
7092000.05.17 00:50modify23743.090.900230.895230.91023
7102000.05.17 00:50close23641.020.900230.905800.890802338.14252381.86
7112000.05.17 01:02close23743.090.901000.895230.910233317.93255699.79
7122000.05.17 23:00sell23851.140.895800.000000.00000
7132000.05.17 23:00modify23851.140.895800.900800.88580
7142000.05.17 23:24buy23942.870.894930.000000.00000
7152000.05.17 23:24modify23942.870.894930.889930.90493
7162000.05.17 23:24close23851.140.894930.900800.885804449.18260148.97
7172000.05.18 00:27sell24044.490.895250.000000.00000
7182000.05.18 00:27modify24044.490.895250.900250.88525
7192000.05.18 00:27close23942.870.895250.889930.90493647.77260796.73
7202000.05.18 00:50buy24144.690.894690.000000.00000
7212000.05.18 00:50modify24144.690.894690.889690.90469
7222000.05.18 00:50close24044.490.894690.900250.885252491.44263288.17
7232000.05.18 01:58close24144.690.895500.889690.904693619.89266908.06
7242000.05.18 23:01sell24253.380.894700.000000.00000
7252000.05.18 23:01modify24253.380.894700.899700.88470
7262000.05.18 23:24buy24344.330.894230.000000.00000
7272000.05.18 23:24modify24344.330.894230.889230.90423
7282000.05.18 23:24close24253.380.894230.899700.884702508.86269416.92
7292000.05.18 23:37sell24446.460.894800.000000.00000
7302000.05.18 23:37modify24446.460.894800.899800.88480
7312000.05.18 23:37close24344.330.894800.889230.904232526.81271943.73
7322000.05.19 02:11close24446.460.895030.899800.88480-1124.80270818.94
7332000.05.19 23:01buy24554.160.897530.000000.00000
7342000.05.19 23:01modify24554.160.897530.892530.90753
7352000.05.22 00:53sell24644.670.897800.000000.00000
7362000.05.22 00:53modify24644.670.897800.902800.88780
7372000.05.22 00:53close24554.160.897800.892530.907531157.40271976.34
7382000.05.22 02:07close24644.670.898130.902800.88780-1474.11270502.23
7392000.05.22 23:30buy24754.100.902530.000000.00000
7402000.05.22 23:30modify24754.100.902530.897530.91253
7412000.05.23 00:25sell24844.680.902900.000000.00000
7422000.05.23 00:25modify24844.680.902900.907900.89290
7432000.05.23 00:25close24754.100.902900.897530.912531697.12272199.34
7442000.05.23 02:23close24844.680.902730.907900.89290759.56272958.90
7452000.05.23 23:01sell24954.590.907200.000000.00000
7462000.05.23 23:01modify24954.590.907200.912200.89720
7472000.05.23 23:56buy25045.200.906730.000000.00000
7482000.05.23 23:56modify25045.200.906730.901730.91673
7492000.05.23 23:56close24954.590.906730.912200.897202565.73275524.63
7502000.05.24 00:04sell25147.460.907400.000000.00000
7512000.05.24 00:04modify25147.460.907400.912400.89740
7522000.05.24 00:04close25045.200.907400.901730.916732773.92278298.56
7532000.05.24 01:37close25147.460.906930.912400.897402230.62280529.18
7542000.05.24 23:00buy25256.110.904130.000000.00000
7552000.05.24 23:00modify25256.110.904130.899130.91413
7562000.05.25 00:49sell25345.060.903500.000000.00000
7572000.05.25 00:49modify25345.060.903500.908500.89350
7582000.05.25 00:49close25256.110.903500.899130.91413-4482.63276046.55
7592000.05.25 03:43close25345.060.903830.908500.89350-1486.98274559.57
7602000.05.25 23:02sell25454.910.912200.000000.00000
7612000.05.25 23:02modify25454.910.912200.917200.90220
7622000.05.26 00:51buy25544.300.912730.000000.00000
7632000.05.26 00:51modify25544.300.912730.907730.92273
7642000.05.26 00:51close25454.910.912730.917200.90220-2976.67271582.90
7652000.05.26 02:14close25544.300.912850.907730.92273531.60272114.50
7662000.05.29 00:01sell25654.420.932800.000000.00000
7672000.05.29 00:01modify25654.420.932800.937800.92280
7682000.05.29 00:17buy25745.220.931930.000000.00000
7692000.05.29 00:17modify25745.220.931930.926930.94193
7702000.05.29 00:17close25654.420.931930.937800.922804734.54276849.04
7712000.05.29 01:12close25745.220.931600.926930.94193-1492.26275356.78
7722000.05.30 00:09sell25855.070.927100.000000.00000
7732000.05.30 00:09modify25855.070.927100.932100.91710
7742000.05.30 02:10close25855.070.927430.932100.91710-1817.31273539.47
7752000.05.30 23:00buy25954.710.930130.000000.00000
7762000.05.30 23:00modify25954.710.930130.925130.94013
7772000.05.30 23:36sell26045.050.930600.000000.00000
7782000.05.30 23:36modify26045.050.930600.935600.92060
7792000.05.30 23:36close25954.710.930600.925130.940132571.37276110.84
7802000.05.30 23:44buy26147.530.929830.000000.00000
7812000.05.30 23:44modify26147.530.929830.924830.93983
7822000.05.30 23:44close26045.050.929830.935600.920603468.85279579.69
7832000.05.31 01:00close26147.530.929900.924830.9398365.12279644.80
7842000.05.31 23:01sell26255.930.937800.000000.00000
7852000.05.31 23:01modify26255.930.937800.942800.92780
7862000.05.31 23:29buy26346.080.937230.000000.00000
7872000.05.31 23:29modify26346.080.937230.932230.94723
7882000.05.31 23:29close26255.930.937230.942800.927803188.01282832.81
7892000.06.01 01:45close26346.080.936800.932230.94723-2759.73280073.08
7902000.06.01 23:21sell26456.010.931800.000000.00000
7912000.06.01 23:21modify26456.010.931800.936800.92180
7922000.06.02 01:09close26456.010.931430.936800.921802004.60282077.68
7932000.06.02 23:00sell26556.420.946300.000000.00000
7942000.06.02 23:00modify26556.420.946300.951300.93630
7952000.06.05 01:26close26556.420.945330.951300.936305404.47287482.15
7962000.06.05 23:11buy26657.500.947830.000000.00000
7972000.06.05 23:11modify26657.500.947830.942830.95783
7982000.06.06 02:43close26657.500.946400.942830.95783-8546.23278935.93
7992000.06.06 23:03sell26755.790.954700.000000.00000
8002000.06.06 23:03modify26755.790.954700.959700.94470
8012000.06.06 23:27buy26845.990.953930.000000.00000
8022000.06.06 23:27modify26845.990.953930.948930.96393
8032000.06.06 23:27close26755.790.953930.959700.944704295.83283231.76
8042000.06.07 00:31sell26948.160.954300.000000.00000
8052000.06.07 00:31modify26948.160.954300.959300.94430
8062000.06.07 00:31close26845.990.954300.948930.963931442.71284674.46
8072000.06.07 02:21close26948.160.954430.959300.94430-626.08284048.38
8082000.06.07 23:00sell27056.810.962300.000000.00000
8092000.06.07 23:00modify27056.810.962300.967300.95230
8102000.06.07 23:50buy27146.720.961560.000000.00000
8112000.06.07 23:50modify27146.720.961560.956560.97156
8122000.06.07 23:50close27056.810.961560.967300.952304203.94288252.32
8132000.06.08 01:47close27146.720.960100.956560.97156-7610.22280642.10
8142000.06.08 23:03buy27256.130.955830.000000.00000
8152000.06.08 23:03modify27256.130.955830.950830.96583
8162000.06.09 01:40close27256.130.954900.950830.96583-5536.10275106.00
8172000.06.09 23:00sell27355.020.953600.000000.00000
8182000.06.09 23:00modify27355.020.953600.958600.94360
8192000.06.09 23:50buy27445.590.952630.000000.00000
8202000.06.09 23:50modify27445.590.952630.947630.96263
8212000.06.09 23:50close27355.020.952630.958600.943605336.94280442.94
8222000.06.12 00:01sell27548.330.953700.000000.00000
8232000.06.12 00:01modify27548.330.953700.958700.94370
8242000.06.12 00:01close27445.590.953700.947630.962634621.46285064.40
8252000.06.12 01:37close27548.330.953030.958700.943703238.11288302.51
8262000.06.12 23:01sell27657.660.953900.000000.00000
8272000.06.12 23:01modify27657.660.953900.958900.94390
8282000.06.13 01:23close27657.660.953430.958900.943902640.25290942.76
8292000.06.13 23:03buy27758.190.959530.000000.00000
8302000.06.13 23:03modify27758.190.959530.954530.96953
8312000.06.14 00:43sell27846.340.959000.000000.00000
8322000.06.14 00:43modify27846.340.959000.964000.94900
8332000.06.14 00:43close27758.190.959000.954530.96953-3411.68287531.08
8342000.06.14 01:23close27846.340.958730.964000.949001251.18288782.26
8352000.06.14 23:00buy27957.760.957530.000000.00000
8362000.06.14 23:00modify27957.760.957530.952530.96753
8372000.06.15 00:45sell28046.930.957900.000000.00000
8382000.06.15 00:45modify28046.930.957900.962900.94790
8392000.06.15 00:45close27957.760.957900.952530.967531161.55289943.82
8402000.06.15 01:47close28046.930.957430.962900.947902205.71292149.53
8412000.06.15 23:00sell28158.430.954500.000000.00000
8422000.06.15 23:00modify28158.430.954500.959500.94450
8432000.06.16 00:09buy28247.930.953930.000000.00000
8442000.06.16 00:09modify28247.930.953930.948930.96393
8452000.06.16 00:09close28158.430.953930.959500.944503259.81295409.33
8462000.06.16 00:34sell28350.290.954300.000000.00000
8472000.06.16 00:34modify28350.290.954300.959300.94430
8482000.06.16 00:34close28247.930.954300.948930.963931773.41297182.74
8492000.06.16 00:44buy28450.410.953730.000000.00000
8502000.06.16 00:44modify28450.410.953730.948730.96373
8512000.06.16 00:44close28350.290.953730.959300.944302866.53300049.27
8522000.06.16 00:48sell28551.070.954400.000000.00000
8532000.06.16 00:48modify28551.070.954400.959400.94440
8542000.06.16 00:48close28450.410.954400.948730.963733377.47303426.74
8552000.06.16 01:37close28551.070.953830.959400.944402910.99306337.73
8562000.06.16 23:04sell28661.270.965200.000000.00000
8572000.06.16 23:04modify28661.270.965200.970200.95520
8582000.06.16 23:27buy28750.380.964430.000000.00000
8592000.06.16 23:27modify28750.380.964430.959430.97443
8602000.06.16 23:27close28661.270.964430.970200.955204717.79311055.52
8612000.06.19 01:01close28750.380.964400.959430.97443-434.78310620.75
8622000.06.19 23:01buy28862.120.956730.000000.00000
8632000.06.19 23:01modify28862.120.956730.951730.96673
8642000.06.20 00:13sell28950.590.957070.000000.00000
8652000.06.20 00:13modify28950.590.957070.962070.94707
8662000.06.20 00:13close28862.120.957070.951730.966731762.34312383.09
8672000.06.20 02:51close28950.590.957530.962070.94707-2327.14310055.95
8682000.06.20 23:00buy29062.010.954930.000000.00000
8692000.06.20 23:00modify29062.010.954930.949930.96493
8702000.06.21 01:41close29062.010.954300.949930.96493-4255.75305800.20
8712000.06.21 23:00buy29161.160.944230.000000.00000
8722000.06.21 23:00modify29161.160.944230.939230.95423
8732000.06.21 23:43sell29250.550.945000.000000.00000
8742000.06.21 23:43modify29250.550.945000.950000.93500
8752000.06.21 23:43close29161.160.945000.939230.954234709.32310509.52
8762000.06.22 01:08close29250.550.944830.950000.93500675.85311185.38
8772000.06.22 23:00buy29362.240.935530.000000.00000
8782000.06.22 23:00modify29362.240.935530.930530.94553
8792000.06.22 23:30sell29451.680.936400.000000.00000
8802000.06.22 23:30modify29451.680.936400.941400.92640
8812000.06.22 23:30close29362.240.936400.930530.945535414.88316600.26
8822000.06.22 23:57buy29554.330.935730.000000.00000
8832000.06.22 23:57modify29554.330.935730.930730.94573
8842000.06.22 23:57close29451.680.935730.941400.926403462.56320062.82
8852000.06.23 00:27sell29654.400.936300.000000.00000
8862000.06.23 00:27modify29654.400.936300.941300.92630
8872000.06.23 00:27close29554.330.936300.930730.945732790.93322853.75
8882000.06.23 02:37close29654.400.936930.941300.92630-3427.20319426.55
8892000.06.23 23:19sell29763.890.936500.000000.00000
8902000.06.23 23:19modify29763.890.936500.941500.92650
8912000.06.26 00:14buy29852.890.935730.000000.00000
8922000.06.26 00:14modify29852.890.935730.930730.94573
8932000.06.26 00:14close29763.890.935730.941500.926504842.22324268.77
8942000.06.26 01:15close29852.890.936100.930730.945731956.93326225.70
8952000.06.26 23:21sell29965.250.937100.000000.00000
8962000.06.26 23:21modify29965.250.937100.942100.92710
8972000.06.27 01:28close29965.250.936630.942100.927102987.80329213.50
8982000.06.27 23:01sell30065.840.946100.000000.00000
8992000.06.27 23:01modify30065.840.946100.951100.93610
9002000.06.28 00:22buy30154.120.945530.000000.00000
9012000.06.28 00:22modify30154.120.945530.940530.95553
9022000.06.28 00:22close30065.840.945530.951100.936103673.21332886.71
9032000.06.28 01:20close30154.120.946200.940530.955533626.04336512.75
9042000.06.28 23:00buy30267.300.940830.000000.00000
9052000.06.28 23:00modify30267.300.940830.935830.95083
9062000.06.28 23:55sell30355.810.941700.000000.00000
9072000.06.28 23:55modify30355.810.941700.946700.93170
9082000.06.28 23:55close30267.300.941700.935830.950835855.10342367.85
9092000.06.29 03:17close30355.810.942530.946700.93170-4834.82337533.03
9102000.06.29 23:17buy30467.510.951430.000000.00000
9112000.06.29 23:17modify30467.510.951430.946430.96143
9122000.06.30 01:07close30467.510.951140.946430.96143-2337.87335195.16
9132000.06.30 23:01buy30567.040.952630.000000.00000
9142000.06.30 23:01modify30567.040.952630.947630.96263
9152000.07.03 00:29sell30654.290.952700.000000.00000
9162000.07.03 00:29modify30654.290.952700.957700.94270
9172000.07.03 00:29close30567.040.952700.947630.9626391.84335287.01
9182000.07.03 04:23close30654.290.953830.957700.94270-6134.77329152.24
9192000.07.04 00:44sell30765.830.950750.000000.00000
9202000.07.04 00:44modify30765.830.950750.955750.94075
9212000.07.04 01:53close30765.830.950230.955750.940753423.16332575.40
9222000.07.04 23:00buy30866.520.951230.000000.00000
9232000.07.04 23:00modify30866.520.951230.946230.96123
9242000.07.05 00:32sell30954.070.951440.000000.00000
9252000.07.05 00:32modify30954.070.951440.956440.94144
9262000.07.05 00:32close30866.520.951440.946230.961231022.41333597.81
9272000.07.05 01:57close30954.070.950930.956440.941442757.57336355.38
9282000.07.05 23:07sell31067.270.952970.000000.00000
9292000.07.05 23:07modify31067.270.952970.957970.94297
9302000.07.06 00:33buy31155.130.952430.000000.00000
9312000.07.06 00:33modify31155.130.952430.947430.96243
9322000.07.06 00:33close31067.270.952430.957970.942973388.39339743.77
9332000.07.06 01:13close31155.130.953100.947430.962433693.71343437.48
9342000.07.07 00:22sell31268.690.951000.000000.00000
9352000.07.07 00:22modify31268.690.951000.956000.94100
9362000.07.07 00:37buy31356.540.950330.000000.00000
9372000.07.07 00:37modify31356.540.950330.945330.96033
9382000.07.07 00:37close31268.690.950330.956000.941004602.23348039.71
9392000.07.07 01:47close31356.540.950300.945330.96033-169.62347870.09
9402000.07.07 23:02sell31469.570.948500.000000.00000
9412000.07.07 23:02modify31469.570.948500.953500.93850
9422000.07.07 23:22buy31558.980.946630.000000.00000
9432000.07.07 23:22modify31558.980.946630.941630.95663
9442000.07.07 23:22close31469.570.946630.953500.9385013009.59360879.68
9452000.07.07 23:24sell31662.860.948200.000000.00000
9462000.07.07 23:24modify31662.860.948200.953200.93820
9472000.07.07 23:24close31558.980.948200.941630.956639259.86370139.54
9482000.07.07 23:26buy31762.950.947530.000000.00000
9492000.07.07 23:26modify31762.950.947530.942530.95753
9502000.07.07 23:26close31662.860.947530.953200.938204211.62374351.16
9512000.07.10 00:02sell31864.090.948500.000000.00000
9522000.07.10 00:02modify31864.090.948500.953500.93850
9532000.07.10 00:02close31762.950.948500.942530.957535751.74380102.90
9542000.07.10 02:54close31864.090.948330.953500.938501089.53381192.43
9552000.07.10 23:00sell31976.240.955300.000000.00000
9562000.07.10 23:00modify31976.240.955300.960300.94530
9572000.07.10 23:57buy32062.690.954630.000000.00000
9582000.07.10 23:57modify32062.690.954630.949630.96463
9592000.07.10 23:57close31976.240.954630.960300.945305108.08386300.51
9602000.07.11 02:27close32062.690.954700.949630.9646385.89386386.40
9612000.07.11 23:51buy32177.280.951930.000000.00000
9622000.07.11 23:51modify32177.280.951930.946930.96193
9632000.07.12 00:20sell32263.360.952500.000000.00000
9642000.07.12 00:20modify32263.360.952500.957500.94250
9652000.07.12 00:20close32177.280.952500.946930.961933969.87390356.27
9662000.07.12 00:22buy32366.850.951830.000000.00000
9672000.07.12 00:22modify32366.850.951830.946830.96183
9682000.07.12 00:22close32263.360.951830.957500.942504245.12394601.39
9692000.07.12 00:49sell32467.360.952700.000000.00000
9702000.07.12 00:49modify32467.360.952700.957700.94270
9712000.07.12 00:49close32366.850.952700.946830.961835815.95400417.34
9722000.07.12 02:02close32467.360.952030.957700.942704513.12404930.46
9732000.07.12 23:16buy32580.990.942130.000000.00000
9742000.07.12 23:16modify32580.990.942130.937130.95213
9752000.07.13 00:14sell32666.050.942500.000000.00000
9762000.07.13 00:14modify32666.050.942500.947500.93250
9772000.07.13 00:14close32580.990.942500.937130.952131628.71406559.17
9782000.07.13 01:12close32666.050.941830.947500.932504425.35410984.52
9792000.07.13 23:39sell32782.200.937500.000000.00000
9802000.07.13 23:39modify32782.200.937500.942500.92750
9812000.07.13 23:51buy32867.720.936930.000000.00000
9822000.07.13 23:51modify32867.720.936930.931930.94693
9832000.07.13 23:51close32782.200.936930.942500.927504685.40415669.92
9842000.07.14 03:31close32867.720.935000.931930.94693-13451.22402218.69
9852000.07.14 23:00sell32980.440.938600.000000.00000
9862000.07.14 23:00modify32980.440.938600.943600.92860
9872000.07.14 23:40buy33067.710.937130.000000.00000
9882000.07.14 23:40modify33067.710.937130.932130.94713
9892000.07.14 23:40close32980.440.937130.943600.9286011824.68414043.37
9902000.07.14 23:46sell33172.380.938800.000000.00000
9912000.07.14 23:46modify33172.380.938800.943800.92880
9922000.07.14 23:46close33067.710.938800.932130.9471311307.57425350.94
9932000.07.17 00:20buy33272.720.937930.000000.00000
9942000.07.17 00:20modify33272.720.937930.932930.94793
9952000.07.17 00:20close33172.380.937930.943800.928806209.48431560.42
9962000.07.17 00:56sell33373.500.938500.000000.00000
9972000.07.17 00:56modify33373.500.938500.943500.92850
9982000.07.17 00:56close33272.720.938500.932930.947934145.04435705.46
9992000.07.17 01:19close33373.500.937930.943500.928504189.50439894.96
10002000.07.17 23:00sell33487.980.936600.000000.00000
10012000.07.17 23:00modify33487.980.936600.941600.92660
10022000.07.18 00:36buy33572.480.936030.000000.00000
10032000.07.18 00:36modify33572.480.936030.931030.94603
10042000.07.18 00:36close33487.980.936030.941600.926604908.40444803.37
10052000.07.18 02:04close33572.480.936300.931030.946031956.96446760.33
10062000.07.18 23:00buy33689.350.925030.000000.00000
10072000.07.18 23:00modify33689.350.925030.920030.93503
10082000.07.18 23:53sell33773.130.925200.000000.00000
10092000.07.18 23:53modify33773.130.925200.930200.91520
10102000.07.18 23:53close33689.350.925200.920030.935031518.95448279.28
10112000.07.19 00:28buy33877.090.924530.000000.00000
10122000.07.19 00:28modify33877.090.924530.919530.93453
10132000.07.19 00:28close33773.130.924530.930200.915204811.22453090.50
10142000.07.19 02:02close33877.090.924700.919530.934531310.53454401.03
10152000.07.19 23:05sell33990.880.924600.000000.00000
10162000.07.19 23:05modify33990.880.924600.929600.91460
10172000.07.20 02:47close33990.880.925330.929600.91460-6964.13447436.90
10182000.07.20 23:19sell34089.490.933300.000000.00000
10192000.07.20 23:19modify34089.490.933300.938300.92330
10202000.07.21 00:38buy34173.240.933030.000000.00000
10212000.07.21 00:38modify34173.240.933030.928030.94303
10222000.07.21 00:38close34089.490.933030.938300.923302307.95449744.84
10232000.07.21 02:25close34173.240.932800.928030.94303-1684.52448060.32
10242000.07.21 23:15sell34289.610.937000.000000.00000
10252000.07.21 23:15modify34289.610.937000.942000.92700
10262000.07.21 23:20buy34374.020.936330.000000.00000
10272000.07.21 23:20modify34374.020.936330.931330.94633
10282000.07.21 23:20close34289.610.936330.942000.927006003.87454064.19
10292000.07.24 01:08close34374.020.936500.931330.94633841.61454905.80
10302000.07.24 23:00sell34490.980.933500.000000.00000
10312000.07.24 23:00modify34490.980.933500.938500.92350
10322000.07.25 00:36buy34574.650.933130.000000.00000
10332000.07.25 00:36modify34574.650.933130.928130.94313
10342000.07.25 00:36close34490.980.933130.938500.923503256.17458161.98
10352000.07.25 02:07close34574.650.932800.928130.94313-2463.45455698.53
10362000.07.25 23:01sell34691.140.938700.000000.00000
10372000.07.25 23:01modify34691.140.938700.943700.92870
10382000.07.25 23:25buy34775.430.937930.000000.00000
10392000.07.25 23:25modify34775.430.937930.932930.94793
10402000.07.25 23:25close34691.140.937930.943700.928707017.78462716.31
10412000.07.26 00:26sell34879.020.938400.000000.00000
10422000.07.26 00:26modify34879.020.938400.943400.92840
10432000.07.26 00:26close34775.430.938400.932930.947933120.54465836.84
10442000.07.26 02:02close34879.020.938390.943400.9284079.02465915.86
10452000.07.26 23:01sell34993.180.943000.000000.00000
10462000.07.26 23:01modify34993.180.943000.948000.93300
10472000.07.27 00:47buy35075.300.943130.000000.00000
10482000.07.27 00:47modify35075.300.943130.938130.95313
10492000.07.27 00:47close34993.180.943130.948000.93300-1549.58464366.28
10502000.07.27 03:38close35075.300.943000.938130.95313-978.90463387.38
10512000.07.28 00:39buy35192.680.931430.000000.00000
10522000.07.28 00:39modify35192.680.931430.926430.94143
10532000.07.28 01:04close35192.680.932000.926430.941435282.76468670.14
10542000.07.28 23:00buy35293.730.923130.000000.00000
10552000.07.28 23:00modify35293.730.923130.918130.93313
10562000.07.31 00:01sell35377.580.923800.000000.00000
10572000.07.31 00:01modify35377.580.923800.928800.91380
10582000.07.31 00:01close35293.730.923800.918130.933135752.21474422.35
10592000.07.31 02:55close35377.580.923430.928800.913802870.46477292.81
10602000.07.31 23:03sell35495.460.926800.000000.00000
10612000.07.31 23:03modify35495.460.926800.931800.91680
10622000.08.01 03:01close35495.460.927330.931800.91680-5174.89472117.93
10632000.08.01 23:01buy35594.420.914430.000000.00000
10642000.08.01 23:01modify35594.420.914430.909430.92443
10652000.08.01 23:54sell35677.860.914800.000000.00000
10662000.08.01 23:54modify35677.860.914800.919800.90480
10672000.08.01 23:54close35594.420.914800.909430.924433493.54475611.47
10682000.08.02 02:53close35677.860.915230.919800.90480-3442.19472169.27
10692000.08.02 23:19sell35794.430.913900.000000.00000
10702000.08.02 23:19modify35794.430.913900.918900.90390
10712000.08.03 08:00close35794.430.916030.918900.90390-20456.37451712.90
10722000.08.03 23:09sell35890.340.906800.000000.00000
10732000.08.03 23:09modify35890.340.906800.911800.89680
10742000.08.04 00:30buy35975.690.905830.000000.00000
10752000.08.04 00:30modify35975.690.905830.900830.91583
10762000.08.04 00:30close35890.340.905830.911800.896808653.67460366.57
10772000.08.04 00:39sell36079.830.906800.000000.00000
10782000.08.04 00:39modify36079.830.906800.911800.89680
10792000.08.04 00:39close35975.690.906800.900830.915837341.93467708.50
10802000.08.04 01:04close36079.830.906230.911800.896804550.31472258.81
10812000.08.04 23:25sell36194.450.908400.000000.00000
10822000.08.04 23:25modify36194.450.908400.913400.89840
10832000.08.07 00:01buy36279.100.907430.000000.00000
10842000.08.07 00:01modify36279.100.907430.902430.91743
10852000.08.07 00:01close36194.450.907430.913400.898409047.37481306.18
10862000.08.07 00:52sell36382.490.907800.000000.00000
10872000.08.07 00:52modify36382.490.907800.912800.89780
10882000.08.07 00:52close36279.100.907800.902430.917432926.70484232.88
10892000.08.07 05:09close36382.490.908130.912800.89780-2722.17481510.71
10902000.08.07 23:00buy36496.300.907330.000000.00000
10912000.08.07 23:00modify36496.300.907330.902330.91733
10922000.08.07 23:48sell36580.310.908100.000000.00000
10932000.08.07 23:48modify36580.310.908100.913100.89810
10942000.08.07 23:48close36496.300.908100.902330.917337415.10488925.81
10952000.08.08 00:47buy36684.900.907030.000000.00000
10962000.08.08 00:47modify36684.900.907030.902030.91703
10972000.08.08 00:47close36580.310.907030.913100.898108495.99497421.80
10982000.08.08 01:56close36684.900.907900.902030.917037386.30504808.10
10992000.08.08 23:00sell367100.000.902400.000000.00000
11002000.08.08 23:00modify367100.000.902400.907400.89240
11012000.08.08 23:19buy36884.050.901830.000000.00000
11022000.08.08 23:19modify36884.050.901830.896830.91183
11032000.08.08 23:19close367100.000.901830.907400.892405700.00510508.10
11042000.08.08 23:37sell36988.240.902600.000000.00000
11052000.08.08 23:37modify36988.240.902600.907600.89260
11062000.08.08 23:37close36884.050.902600.896830.911836471.85516979.95
11072000.08.09 01:50close36988.240.902130.907600.892604040.51521020.46
11082000.08.09 23:01sell370100.000.900500.000000.00000
11092000.08.09 23:01modify370100.000.900500.905500.89050
11102000.08.10 00:11buy37185.660.900730.000000.00000
11112000.08.10 00:11modify37185.660.900730.895730.91073
11122000.08.10 00:11close370100.000.900730.905500.89050-2663.00518357.46
11132000.08.10 01:20close37185.660.901100.895730.910733169.42521526.88
11142000.08.10 23:05sell372100.000.908500.000000.00000
11152000.08.10 23:05modify372100.000.908500.913500.89850
11162000.08.11 01:12close372100.000.907630.913500.898508579.00530105.88
11172000.08.11 23:07buy373100.000.902630.000000.00000
11182000.08.11 23:07modify373100.000.902630.897630.91263
11192000.08.11 23:18sell37489.310.903300.000000.00000
11202000.08.11 23:18modify37489.310.903300.908300.89330
11212000.08.11 23:18close373100.000.903300.897630.912636700.00536805.88
11222000.08.14 02:26close37489.310.903330.908300.89330-376.00536429.89
11232000.08.14 23:18sell375100.000.905900.000000.00000
11242000.08.14 23:18modify375100.000.905900.910900.89590
11252000.08.15 02:59close375100.000.906330.910900.89590-4421.00532008.89
11262000.08.15 23:00sell376100.000.913600.000000.00000
11272000.08.15 23:00modify376100.000.913600.918600.90360
11282000.08.15 23:17buy37790.270.912530.000000.00000
11292000.08.15 23:17modify37790.270.912530.907530.92253
11302000.08.15 23:17close376100.000.912530.918600.9036010700.00542708.89
11312000.08.16 00:09sell37893.180.913200.000000.00000
11322000.08.16 00:09modify37893.180.913200.918200.90320
11332000.08.16 00:09close37790.270.913200.907530.922535539.87548248.76
11342000.08.16 00:54buy37994.070.912430.000000.00000
11352000.08.16 00:54modify37994.070.912430.907430.92243
11362000.08.16 00:54close37893.180.912430.918200.903207174.86555423.62
11372000.08.16 02:08close37994.070.912800.907430.922433480.59558904.21
11382000.08.16 23:00sell380100.000.916000.000000.00000
11392000.08.16 23:00modify380100.000.916000.921000.90600
11402000.08.17 00:36buy38193.790.915800.000000.00000
11412000.08.17 00:36modify38193.790.915800.910800.92580
11422000.08.17 00:36close380100.000.915800.921000.906001637.00560541.21
11432000.08.17 03:48close38193.790.915100.910800.92580-6565.30553975.91
11442000.08.17 23:01buy382100.000.916130.000000.00000
11452000.08.17 23:01modify382100.000.916130.911130.92613
11462000.08.18 01:29close382100.000.916600.911130.926134137.00558112.91
11472000.08.18 23:06sell383100.000.906800.000000.00000
11482000.08.18 23:06modify383100.000.906800.911800.89680
11492000.08.21 02:05close383100.000.906830.911800.89680-421.00557691.91
11502000.08.21 23:12sell384100.000.901900.000000.00000
11512000.08.21 23:12modify384100.000.901900.906900.89190
11522000.08.22 02:12close384100.000.902030.906900.89190-1421.00556270.91
11532000.08.22 23:00buy385100.000.896430.000000.00000
11542000.08.22 23:00modify385100.000.896430.891430.90643
11552000.08.22 23:16sell38694.870.897200.000000.00000
11562000.08.22 23:16modify38694.870.897200.902200.88720
11572000.08.22 23:16close385100.000.897200.891430.906437700.00563970.91
11582000.08.23 00:17buy38796.640.896730.000000.00000
11592000.08.23 00:17modify38796.640.896730.891730.90673
11602000.08.23 00:17close38694.870.896730.902200.887204344.10568315.00
11612000.08.23 00:43sell38897.050.897100.000000.00000
11622000.08.23 00:43modify38897.050.897100.902100.88710
11632000.08.23 00:43close38796.640.897100.891730.906733575.68571890.68
11642000.08.23 02:12close38897.050.896630.902100.887104561.35576452.03
11652000.08.23 23:00sell389100.000.901700.000000.00000
11662000.08.23 23:00modify389100.000.901700.906700.89170
11672000.08.24 00:58buy39096.120.902230.000000.00000
11682000.08.24 00:58modify39096.120.902230.897230.91223
11692000.08.24 00:58close389100.000.902230.906700.89170-5663.00570789.03
11702000.08.24 02:08close39096.120.902500.897230.912232595.24573384.27
11712000.08.24 23:02sell391100.000.902200.000000.00000
11722000.08.24 23:02modify391100.000.902200.907200.89220
11732000.08.24 23:45buy39298.170.901430.000000.00000
11742000.08.24 23:45modify39298.170.901430.896430.91143
11752000.08.24 23:45close391100.000.901430.907200.892207700.00581084.27
11762000.08.24 23:54sell39399.640.902000.000000.00000
11772000.08.24 23:54modify39399.640.902000.907000.89200
11782000.08.24 23:54close39298.170.902000.896430.911435595.69586679.96
11792000.08.25 02:04close39399.640.901130.907000.892008548.12595228.08
11802000.08.28 00:23sell394100.000.902700.000000.00000
11812000.08.28 00:23modify394100.000.902700.907700.89270
11822000.08.28 01:37close394100.000.902730.907700.89270-300.00594928.08
11832000.08.28 23:03buy395100.000.899930.000000.00000
11842000.08.28 23:03modify395100.000.899930.894930.90993
11852000.08.29 00:08sell396100.000.900380.000000.00000
11862000.08.29 00:08modify396100.000.900380.905380.89038
11872000.08.29 00:08close395100.000.900380.894930.909933937.00598865.08
11882000.08.29 00:12buy397100.000.899750.000000.00000
11892000.08.29 00:12modify397100.000.899750.894750.90975
11902000.08.29 00:12close396100.000.899750.905380.890386300.00605165.08
11912000.08.29 00:34sell398100.000.900300.000000.00000
11922000.08.29 00:34modify398100.000.900300.905300.89030
11932000.08.29 00:34close397100.000.900300.894750.909755500.00610665.08
11942000.08.29 00:35buy399100.000.899530.000000.00000
11952000.08.29 00:35modify399100.000.899530.894530.90953
11962000.08.29 00:35close398100.000.899530.905300.890307700.00618365.08
11972000.08.29 01:17close399100.000.900100.894530.909535700.00624065.08
11982000.08.29 23:02sell400100.000.892800.000000.00000
11992000.08.29 23:02modify400100.000.892800.897800.88280
12002000.08.29 23:03buy401100.000.892130.000000.00000
12012000.08.29 23:03modify401100.000.892130.887130.90213
12022000.08.29 23:03close400100.000.892130.897800.882806700.00630765.08
12032000.08.30 00:09sell402100.000.892800.000000.00000
12042000.08.30 00:09modify402100.000.892800.897800.88280
12052000.08.30 00:09close401100.000.892800.887130.902136137.00636902.08
12062000.08.30 01:32close402100.000.892530.897800.882802700.00639602.08
12072000.08.30 23:00sell403100.000.894000.000000.00000
12082000.08.30 23:00modify403100.000.894000.899000.88400
12092000.08.31 02:04close403100.000.894730.899000.88400-7663.00631939.08
12102000.08.31 23:07sell404100.000.888200.000000.00000
12112000.08.31 23:07modify404100.000.888200.893200.87820
12122000.09.01 03:40close404100.000.890130.893200.87820-19421.00612518.08
12132000.09.01 23:00sell405100.000.900300.000000.00000
12142000.09.01 23:00modify405100.000.900300.905300.89030
12152000.09.01 23:13buy406100.000.899730.000000.00000
12162000.09.01 23:13modify406100.000.899730.894730.90973
12172000.09.01 23:13close405100.000.899730.905300.890305700.00618218.08
12182000.09.01 23:21sell407100.000.900300.000000.00000
12192000.09.01 23:21modify407100.000.900300.905300.89030
12202000.09.01 23:21close406100.000.900300.894730.909735700.00623918.08
12212000.09.04 03:26close407100.000.900230.905300.89030579.00624497.08
12222000.09.04 23:00buy408100.000.897630.000000.00000
12232000.09.04 23:00modify408100.000.897630.892630.90763
12242000.09.04 23:24sell409100.000.898100.000000.00000
12252000.09.04 23:24modify409100.000.898100.903100.88810
12262000.09.04 23:24close408100.000.898100.892630.907634700.00629197.08
12272000.09.05 00:13buy410100.000.897430.000000.00000
12282000.09.05 00:13modify410100.000.897430.892430.90743
12292000.09.05 00:13close409100.000.897430.903100.888106579.00635776.08
12302000.09.05 00:41sell411100.000.897900.000000.00000
12312000.09.05 00:41modify411100.000.897900.902900.88790
12322000.09.05 00:41close410100.000.897900.892430.907434700.00640476.08
12332000.09.05 02:41close411100.000.897930.902900.88790-300.00640176.08
12342000.09.05 23:00buy412100.000.889630.000000.00000
12352000.09.05 23:00modify412100.000.889630.884630.89963
12362000.09.05 23:28sell413100.000.890100.000000.00000
12372000.09.05 23:28modify413100.000.890100.895100.88010
12382000.09.05 23:28close412100.000.890100.884630.899634700.00644876.08
12392000.09.06 00:02buy414100.000.889230.000000.00000
12402000.09.06 00:02modify414100.000.889230.884230.89923
12412000.09.06 00:02close413100.000.889230.895100.880108579.00653455.08
12422000.09.06 04:28close414100.000.887300.884230.89923-19300.00634155.08
12432000.09.06 23:08buy415100.000.870030.000000.00000
12442000.09.06 23:08modify415100.000.870030.865030.88003
12452000.09.06 23:27sell416100.000.870500.000000.00000
12462000.09.06 23:27modify416100.000.870500.875500.86050
12472000.09.06 23:27close415100.000.870500.865030.880034700.00638855.08
12482000.09.07 01:04close416100.000.871330.875500.86050-8663.00630192.08
12492000.09.07 23:03buy417100.000.871330.000000.00000
12502000.09.07 23:03modify417100.000.871330.866330.88133
12512000.09.07 23:10sell418100.000.871900.000000.00000
12522000.09.07 23:10modify418100.000.871900.876900.86190
12532000.09.07 23:10close417100.000.871900.866330.881335700.00635892.08
12542000.09.08 01:02close418100.000.871930.876900.86190-421.00635471.08
12552000.09.08 23:02buy419100.000.866830.000000.00000
12562000.09.08 23:02modify419100.000.866830.861830.87683
12572000.09.11 01:07close419100.000.864600.861830.87683-22863.00612608.08
12582000.09.11 23:00buy420100.000.857430.000000.00000
12592000.09.11 23:00modify420100.000.857430.852430.86743
12602000.09.11 23:12sell421100.000.858100.000000.00000
12612000.09.11 23:12modify421100.000.858100.863100.84810
12622000.09.11 23:12close420100.000.858100.852430.867436700.00619308.08
12632000.09.12 01:44close421100.000.859370.863100.84810-12821.00606487.08
12642000.09.12 23:00sell422100.000.864000.000000.00000
12652000.09.12 23:00modify422100.000.864000.869000.85400
12662000.09.13 02:34close422100.000.864030.869000.85400-421.00606066.08
12672000.09.13 23:00sell423100.000.859600.000000.00000
12682000.09.13 23:00modify423100.000.859600.864600.84960
12692000.09.14 01:01close423100.000.859730.864600.84960-1663.00604403.08
12702000.09.14 23:07sell424100.000.864900.000000.00000
12712000.09.14 23:07modify424100.000.864900.869900.85490
12722000.09.14 23:21buy425100.000.864030.000000.00000
12732000.09.14 23:21modify425100.000.864030.859030.87403
12742000.09.14 23:21close424100.000.864030.869900.854908700.00613103.08
12752000.09.15 00:03sell426100.000.864700.000000.00000
12762000.09.15 00:03modify426100.000.864700.869700.85470
12772000.09.15 00:03close425100.000.864700.859030.874036137.00619240.08
12782000.09.15 00:37buy427100.000.864230.000000.00000
12792000.09.15 00:37modify427100.000.864230.859230.87423
12802000.09.15 00:37close426100.000.864230.869700.854704700.00623940.08
12812000.09.15 01:51close427100.000.865170.859230.874239400.00633340.08
12822000.09.15 23:06buy428100.000.853630.000000.00000
12832000.09.15 23:06modify428100.000.853630.848630.86363
12842000.09.15 23:41sell429100.000.853600.000000.00000
12852000.09.15 23:41modify429100.000.853600.858600.84360
12862000.09.15 23:41close428100.000.853600.848630.86363-300.00633040.08
12872000.09.15 23:57buy430100.000.852930.000000.00000
12882000.09.15 23:57modify430100.000.852930.847930.86293
12892000.09.15 23:57close429100.000.852930.858600.843606700.00639740.08
12902000.09.18 00:34sell431100.000.853400.000000.00000
12912000.09.18 00:34modify431100.000.853400.858400.84340
12922000.09.18 00:34close430100.000.853400.847930.862934137.00643877.08
12932000.09.18 01:42close431100.000.853130.858400.843402700.00646577.08
12942000.09.18 23:03buy432100.000.853230.000000.00000
12952000.09.18 23:03modify432100.000.853230.848230.86323
12962000.09.18 23:24sell433100.000.853910.000000.00000
12972000.09.18 23:24modify433100.000.853910.858910.84391
12982000.09.18 23:24close432100.000.853910.848230.863236800.00653377.08
12992000.09.19 01:11close433100.000.854030.858910.84391-1321.00652056.08
13002000.09.19 23:00sell434100.000.851100.000000.00000
13012000.09.19 23:00modify434100.000.851100.856100.84110
13022000.09.20 02:14close434100.000.851330.856100.84110-2421.00649635.08
13032000.09.20 23:00sell435100.000.849000.000000.00000
13042000.09.20 23:00modify435100.000.849000.854000.83900
13052000.09.21 00:09buy436100.000.848530.000000.00000
13062000.09.21 00:09modify436100.000.848530.843530.85853
13072000.09.21 00:09close435100.000.848530.854000.839004337.00653972.08
13082000.09.21 00:22sell437100.000.849300.000000.00000
13092000.09.21 00:22modify437100.000.849300.854300.83930
13102000.09.21 00:22close436100.000.849300.843530.858537700.00661672.08
13112000.09.21 02:02close437100.000.849230.854300.83930700.00662372.08
13122000.09.21 23:00sell438100.000.859700.000000.00000
13132000.09.21 23:00modify438100.000.859700.864700.84970
13142000.09.22 00:45buy439100.000.860230.000000.00000
13152000.09.22 00:45modify439100.000.860230.855230.87023
13162000.09.22 00:45close438100.000.860230.864700.84970-5421.00656951.08
13172000.09.22 01:23close439100.000.860700.855230.870234700.00661651.08
13182000.09.22 23:00buy440100.000.876930.000000.00000
13192000.09.22 23:00modify440100.000.876930.871930.88693
13202000.09.25 00:01sell441100.000.879700.000000.00000
13212000.09.25 00:01modify441100.000.879700.884700.86970
13222000.09.25 00:01close440100.000.879700.871930.8869327137.00688788.08
13232000.09.25 02:59close441100.000.880930.884700.86970-12300.00676488.08
13242000.09.25 23:00sell442100.000.874700.000000.00000
13252000.09.25 23:00modify442100.000.874700.879700.86470
13262000.09.26 00:46buy443100.000.874230.000000.00000
13272000.09.26 00:46modify443100.000.874230.869230.88423
13282000.09.26 00:46close442100.000.874230.879700.864704579.00681067.08
13292000.09.26 01:04close443100.000.874800.869230.884235700.00686767.08
13302000.09.26 23:00sell444100.000.882800.000000.00000
13312000.09.26 23:00modify444100.000.882800.887800.87280
13322000.09.27 01:05close444100.000.882730.887800.87280579.00687346.08
13332000.09.27 23:08buy445100.000.883130.000000.00000
13342000.09.27 23:08modify445100.000.883130.878130.89313
13352000.09.28 00:02sell446100.000.883600.000000.00000
13362000.09.28 00:02modify446100.000.883600.888600.87360
13372000.09.28 00:02close445100.000.883600.878130.893133011.00690357.08
13382000.09.28 00:37buy447100.000.883230.000000.00000
13392000.09.28 00:37modify447100.000.883230.878230.89323
13402000.09.28 00:37close446100.000.883230.888600.873603700.00694057.08
13412000.09.28 01:11close447100.000.883900.878230.893236700.00700757.08
13422000.09.28 23:00sell448100.000.879100.000000.00000
13432000.09.28 23:00modify448100.000.879100.884100.86910
13442000.09.28 23:37buy449100.000.878830.000000.00000
13452000.09.28 23:37modify449100.000.878830.873830.88883
13462000.09.28 23:37close448100.000.878830.884100.869102700.00703457.08
13472000.09.28 23:53sell450100.000.879500.000000.00000
13482000.09.28 23:53modify450100.000.879500.884500.86950
13492000.09.28 23:53close449100.000.879500.873830.888836700.00710157.08
13502000.09.29 02:09close450100.000.881430.884500.86950-19421.00690736.08
13512000.09.29 23:00sell451100.000.883300.000000.00000
13522000.09.29 23:00modify451100.000.883300.888300.87330
13532000.10.02 01:06close451100.000.883570.888300.87330-2821.00687915.08
13542000.10.02 23:19buy452100.000.877030.000000.00000
13552000.10.02 23:19modify452100.000.877030.872030.88703
13562000.10.02 23:38sell453100.000.877500.000000.00000
13572000.10.02 23:38modify453100.000.877500.882500.86750
13582000.10.02 23:38close452100.000.877500.872030.887034700.00692615.08
13592000.10.03 00:18buy454100.000.876730.000000.00000
13602000.10.03 00:18modify454100.000.876730.871730.88673
13612000.10.03 00:18close453100.000.876730.882500.867507579.00700194.08
13622000.10.03 00:51sell455100.000.877500.000000.00000
13632000.10.03 00:51modify455100.000.877500.882500.86750
13642000.10.03 00:51close454100.000.877500.871730.886737700.00707894.08
13652000.10.03 02:37close455100.000.877830.882500.86750-3300.00704594.08
13662000.10.03 23:00sell456100.000.875800.000000.00000
13672000.10.03 23:00modify456100.000.875800.880800.86580
13682000.10.04 00:07buy457100.000.875430.000000.00000
13692000.10.04 00:07modify457100.000.875430.870430.88543
13702000.10.04 00:07close456100.000.875430.880800.865803579.00708173.08
13712000.10.04 00:08sell458100.000.876000.000000.00000
13722000.10.04 00:08modify458100.000.876000.881000.86600
13732000.10.04 00:08close457100.000.876000.870430.885435700.00713873.08
13742000.10.04 00:08buy459100.000.875430.000000.00000
13752000.10.04 00:08modify459100.000.875430.870430.88543
13762000.10.04 00:08close458100.000.875430.881000.866005700.00719573.08
13772000.10.04 00:17sell460100.000.876000.000000.00000
13782000.10.04 00:17modify460100.000.876000.881000.86600
13792000.10.04 00:17close459100.000.876000.870430.885435700.00725273.08
13802000.10.04 04:04close460100.000.875930.881000.86600700.00725973.08
13812000.10.04 23:01sell461100.000.875000.000000.00000
13822000.10.04 23:01modify461100.000.875000.880000.86500
13832000.10.05 01:19close461100.000.874230.880000.865007337.00733310.08
13842000.10.05 23:00sell462100.000.869300.000000.00000
13852000.10.05 23:00modify462100.000.869300.874300.85930
13862000.10.05 23:40buy463100.000.868730.000000.00000
13872000.10.05 23:40modify463100.000.868730.863730.87873
13882000.10.05 23:40close462100.000.868730.874300.859305700.00739010.08
13892000.10.06 00:03sell464100.000.869500.000000.00000
13902000.10.06 00:03modify464100.000.869500.874500.85950
13912000.10.06 00:03close463100.000.869500.863730.878737137.00746147.08
13922000.10.06 01:30close464100.000.868830.874500.859506700.00752847.08
13932000.10.06 23:04buy465100.000.868030.000000.00000
13942000.10.06 23:04modify465100.000.868030.863030.87803
13952000.10.06 23:28sell466100.000.869600.000000.00000
13962000.10.06 23:28modify466100.000.869600.874600.85960
13972000.10.06 23:28close465100.000.869600.863030.8780315700.00768547.08
13982000.10.09 06:43close466100.000.869330.874600.859602579.00771126.08
13992000.10.09 23:01sell467100.000.868800.000000.00000
14002000.10.09 23:01modify467100.000.868800.873800.85880
14012000.10.09 23:16buy468100.000.868160.000000.00000
14022000.10.09 23:16modify468100.000.868160.863160.87816
14032000.10.09 23:16close467100.000.868160.873800.858806400.00777526.08
14042000.10.10 02:53close468100.000.867600.863160.87816-6163.00771363.08
14052000.10.10 23:21buy469100.000.871430.000000.00000
14062000.10.10 23:21modify469100.000.871430.866430.88143
14072000.10.10 23:44sell470100.000.872100.000000.00000
14082000.10.10 23:44modify470100.000.872100.877100.86210
14092000.10.10 23:44close469100.000.872100.866430.881436700.00778063.08
14102000.10.10 23:58buy471100.000.871530.000000.00000
14112000.10.10 23:58modify471100.000.871530.866530.88153
14122000.10.10 23:58close470100.000.871530.877100.862105700.00783763.08
14132000.10.11 01:04close471100.000.872000.866530.881534137.00787900.08
14142000.10.11 23:00buy472100.000.868230.000000.00000
14152000.10.11 23:00modify472100.000.868230.863230.87823
14162000.10.12 00:41sell473100.000.865900.000000.00000
14172000.10.12 00:41modify473100.000.865900.870900.85590
14182000.10.12 00:41close472100.000.865900.863230.87823-24989.00762911.08
14192000.10.12 01:09close473100.000.865330.870900.855905700.00768611.08
14202000.10.12 23:03buy474100.000.862530.000000.00000
14212000.10.12 23:03modify474100.000.862530.857530.87253
14222000.10.13 00:11sell475100.000.862900.000000.00000
14232000.10.13 00:11modify475100.000.862900.867900.85290
14242000.10.13 00:11close474100.000.862900.857530.872533137.00771748.08
14252000.10.13 01:47close475100.000.862530.867900.852903700.00775448.08
14262000.10.13 23:00sell476100.000.855800.000000.00000
14272000.10.13 23:00modify476100.000.855800.860800.84580
14282000.10.16 00:25buy477100.000.855030.000000.00000
14292000.10.16 00:25modify477100.000.855030.850030.86503
14302000.10.16 00:25close476100.000.855030.860800.845807579.00783027.08
14312000.10.16 02:07close477100.000.854600.850030.86503-4300.00778727.08
14322000.10.16 23:00buy478100.000.849630.000000.00000
14332000.10.16 23:00modify478100.000.849630.844630.85963
14342000.10.16 23:52sell479100.000.850300.000000.00000
14352000.10.16 23:52modify479100.000.850300.855300.84030
14362000.10.16 23:52close478100.000.850300.844630.859636700.00785427.08
14372000.10.17 02:02close479100.000.850030.855300.840302579.00788006.08
14382000.10.17 23:06buy480100.000.854030.000000.00000
14392000.10.17 23:06modify480100.000.854030.849030.86403
14402000.10.18 00:23sell481100.000.854500.000000.00000
14412000.10.18 00:23modify481100.000.854500.859500.84450
14422000.10.18 00:23close480100.000.854500.849030.864034137.00792143.08
14432000.10.18 02:41close481100.000.853930.859500.844505700.00797843.08
14442000.10.18 23:00buy482100.000.838430.000000.00000
14452000.10.18 23:00modify482100.000.838430.833430.84843
14462000.10.18 23:03sell483100.000.839100.000000.00000
14472000.10.18 23:03modify483100.000.839100.844100.82910
14482000.10.18 23:03close482100.000.839100.833430.848436700.00804543.08
14492000.10.18 23:42buy484100.000.838430.000000.00000
14502000.10.18 23:42modify484100.000.838430.833430.84843
14512000.10.18 23:42close483100.000.838430.844100.829106700.00811243.08
14522000.10.19 00:02sell485100.000.839100.000000.00000
14532000.10.19 00:02modify485100.000.839100.844100.82910
14542000.10.19 00:02close484100.000.839100.833430.848435011.00816254.08
14552000.10.19 02:03close485100.000.839830.844100.82910-7300.00808954.08
14562000.10.19 23:06sell486100.000.843700.000000.00000
14572000.10.19 23:06modify486100.000.843700.848700.83370
14582000.10.19 23:59buy487100.000.842830.000000.00000
14592000.10.19 23:59modify487100.000.842830.837830.85283
14602000.10.19 23:59close486100.000.842830.848700.833708700.00817654.08
14612000.10.20 00:24sell488100.000.843400.000000.00000
14622000.10.20 00:24modify488100.000.843400.848400.83340
14632000.10.20 00:24close487100.000.843400.837830.852835137.00822791.08
14642000.10.20 02:27s/l488100.000.848400.848400.83340-50000.00772791.08
14652000.10.20 23:00sell489100.000.841860.000000.00000
14662000.10.20 23:00modify489100.000.841860.846860.83186
14672000.10.23 00:01buy490100.000.841430.000000.00000
14682000.10.23 00:01modify490100.000.841430.836430.85143
14692000.10.23 00:01close489100.000.841430.846860.831864179.00776970.08
14702000.10.23 01:27close490100.000.840900.836430.85143-5300.00771670.08
14712000.10.23 23:00sell491100.000.836300.000000.00000
14722000.10.23 23:00modify491100.000.836300.841300.82630
14732000.10.23 23:29buy492100.000.835330.000000.00000
14742000.10.23 23:29modify492100.000.835330.830330.84533
14752000.10.23 23:29close491100.000.835330.841300.826309700.00781370.08
14762000.10.23 23:46sell493100.000.835800.000000.00000
14772000.10.23 23:46modify493100.000.835800.840800.82580
14782000.10.23 23:46close492100.000.835800.830330.845334700.00786070.08
14792000.10.24 02:00close493100.000.835930.840800.82580-1421.00784649.08
14802000.10.24 23:00buy494100.000.836230.000000.00000
14812000.10.24 23:00modify494100.000.836230.831230.84623
14822000.10.25 00:06sell495100.000.836300.000000.00000
14832000.10.25 00:06modify495100.000.836300.841300.82630
14842000.10.25 00:06close494100.000.836300.831230.84623137.00784786.08
14852000.10.25 00:19buy496100.000.835730.000000.00000
14862000.10.25 00:19modify496100.000.835730.830730.84573
14872000.10.25 00:19close495100.000.835730.841300.826305700.00790486.08
14882000.10.25 00:28sell497100.000.836200.000000.00000
14892000.10.25 00:28modify497100.000.836200.841200.82620
14902000.10.25 00:28close496100.000.836200.830730.845734700.00795186.08
14912000.10.25 02:06close497100.000.835930.841200.826202700.00797886.08
14922000.10.25 23:00buy498100.000.827130.000000.00000
14932000.10.25 23:00modify498100.000.827130.822130.83713
14942000.10.25 23:45sell499100.000.827500.000000.00000
14952000.10.25 23:45modify499100.000.827500.832500.81750
14962000.10.25 23:45close498100.000.827500.822130.837133700.00801586.08
14972000.10.25 23:46buy500100.000.826930.000000.00000
14982000.10.25 23:46modify500100.000.826930.821930.83693
14992000.10.25 23:46close499100.000.826930.832500.817505700.00807286.08
15002000.10.26 00:12sell501100.000.827550.000000.00000
15012000.10.26 00:12modify501100.000.827550.832550.81755
15022000.10.26 00:12close500100.000.827550.821930.836934511.00811797.08
15032000.10.26 01:25close501100.000.827530.832550.81755200.00811997.08
15042000.10.26 23:00sell502100.000.829900.000000.00000
15052000.10.26 23:00modify502100.000.829900.834900.81990
15062000.10.27 01:06close502100.000.830430.834900.81990-5421.00806576.08
15072000.10.27 23:00buy503100.000.839430.000000.00000
15082000.10.27 23:00modify503100.000.839430.834430.84943
15092000.10.27 23:08sell504100.000.840100.000000.00000
15102000.10.27 23:08modify504100.000.840100.845100.83010
15112000.10.27 23:08close503100.000.840100.834430.849436700.00813276.08
15122000.10.27 23:20buy505100.000.839030.000000.00000
15132000.10.27 23:20modify505100.000.839030.834030.84903
15142000.10.27 23:20close504100.000.839030.845100.8301010700.00823976.08
15152000.10.30 00:01sell506100.000.841100.000000.00000
15162000.10.30 00:01modify506100.000.841100.846100.83110
15172000.10.30 00:01close505100.000.841100.834030.8490320137.00844113.08
15182000.10.30 01:21close506100.000.840430.846100.831106700.00850813.08
15192000.10.30 23:00buy507100.000.841230.000000.00000
15202000.10.30 23:00modify507100.000.841230.836230.85123
15212000.10.31 00:13sell508100.000.841000.000000.00000
15222000.10.31 00:13modify508100.000.841000.846000.83100
15232000.10.31 00:13close507100.000.841000.836230.85123-2863.00847950.08
15242000.10.31 00:24buy509100.000.840430.000000.00000
15252000.10.31 00:24modify509100.000.840430.835430.85043
15262000.10.31 00:24close508100.000.840430.846000.831005700.00853650.08
15272000.10.31 01:57close509100.000.840100.835430.85043-3300.00850350.08
15282000.10.31 23:00buy510100.000.848930.000000.00000
15292000.10.31 23:00modify510100.000.848930.843930.85893
15302000.11.01 00:35sell511100.000.849400.000000.00000
15312000.11.01 00:35modify511100.000.849400.854400.83940
15322000.11.01 00:35close510100.000.849400.843930.858934137.00854487.08
15332000.11.01 01:06close511100.000.848730.854400.839406700.00861187.08
15342000.11.01 23:02sell512100.000.861600.000000.00000
15352000.11.01 23:02modify512100.000.861600.866600.85160
15362000.11.01 23:22buy513100.000.861130.000000.00000
15372000.11.01 23:22modify513100.000.861130.856130.87113
15382000.11.01 23:22close512100.000.861130.866600.851604700.00865887.08
15392000.11.02 01:01close513100.000.861000.856130.87113-2989.00862898.08
15402000.11.02 23:00buy514100.000.858530.000000.00000
15412000.11.02 23:00modify514100.000.858530.853530.86853
15422000.11.03 01:06close514100.000.858400.853530.86853-1863.00861035.08
15432000.11.03 23:00sell515100.000.867100.000000.00000
15442000.11.03 23:00modify515100.000.867100.872100.85710
15452000.11.06 00:01buy516100.000.866330.000000.00000
15462000.11.06 00:01modify516100.000.866330.861330.87633
15472000.11.06 00:01close515100.000.866330.872100.857107579.00868614.08
15482000.11.06 00:49sell517100.000.866800.000000.00000
15492000.11.06 00:49modify517100.000.866800.871800.85680
15502000.11.06 00:49close516100.000.866800.861330.876334700.00873314.08
15512000.11.06 01:03close517100.000.866300.871800.856805000.00878314.08
15522000.11.06 23:00sell518100.000.862000.000000.00000
15532000.11.06 23:00modify518100.000.862000.867000.85200
15542000.11.07 00:52buy519100.000.862830.000000.00000
15552000.11.07 00:52modify519100.000.862830.857830.87283
15562000.11.07 00:52close518100.000.862830.867000.85200-8421.00869893.08
15572000.11.07 00:59sell520100.000.863440.000000.00000
15582000.11.07 00:59modify520100.000.863440.868440.85344
15592000.11.07 00:59close519100.000.863440.857830.872836100.00875993.08
15602000.11.07 01:08close520100.000.862730.868440.853447100.00883093.08
15612000.11.07 23:00buy521100.000.860030.000000.00000
15622000.11.07 23:00modify521100.000.860030.855030.87003
15632000.11.07 23:39sell522100.000.860340.000000.00000
15642000.11.07 23:39modify522100.000.860340.865340.85034
15652000.11.07 23:39close521100.000.860340.855030.870033100.00886193.08
15662000.11.08 00:56buy523100.000.860530.000000.00000
15672000.11.08 00:56modify523100.000.860530.855530.87053
15682000.11.08 00:56close522100.000.860530.865340.85034-2021.00884172.08
15692000.11.08 01:26close523100.000.860900.855530.870533700.00887872.08
15702000.11.08 23:00buy524100.000.855230.000000.00000
15712000.11.08 23:00modify524100.000.855230.850230.86523
15722000.11.08 23:07sell525100.000.855900.000000.00000
15732000.11.08 23:07modify525100.000.855900.860900.84590
15742000.11.08 23:07close524100.000.855900.850230.865236700.00894572.08
15752000.11.08 23:33buy526100.000.854930.000000.00000
15762000.11.08 23:33modify526100.000.854930.849930.86493
15772000.11.08 23:33close525100.000.854930.860900.845909700.00904272.08
15782000.11.08 23:52sell527100.000.855700.000000.00000
15792000.11.08 23:52modify527100.000.855700.860700.84570
15802000.11.08 23:52close526100.000.855700.849930.864937700.00911972.08
15812000.11.08 23:53buy528100.000.855130.000000.00000
15822000.11.08 23:53modify528100.000.855130.850130.86513
15832000.11.08 23:53close527100.000.855130.860700.845705700.00917672.08
15842000.11.09 00:44sell529100.000.855300.000000.00000
15852000.11.09 00:44modify529100.000.855300.860300.84530
15862000.11.09 00:44close528100.000.855300.850130.8651311.00917683.08
15872000.11.09 01:48close529100.000.855030.860300.845302700.00920383.08
15882000.11.09 23:00sell530100.000.867200.000000.00000
15892000.11.09 23:00modify530100.000.867200.872200.85720
15902000.11.09 23:15buy531100.000.866230.000000.00000
15912000.11.09 23:15modify531100.000.866230.861230.87623
15922000.11.09 23:15close530100.000.866230.872200.857209700.00930083.08
15932000.11.09 23:38sell532100.000.866700.000000.00000
15942000.11.09 23:38modify532100.000.866700.871700.85670
15952000.11.09 23:38close531100.000.866700.861230.876234700.00934783.08
15962000.11.09 23:39buy533100.000.866130.000000.00000
15972000.11.09 23:39modify533100.000.866130.861130.87613
15982000.11.09 23:39close532100.000.866130.871700.856705700.00940483.08
15992000.11.09 23:39sell534100.000.866700.000000.00000
16002000.11.09 23:39modify534100.000.866700.871700.85670
16012000.11.09 23:39close533100.000.866700.861130.876135700.00946183.08
16022000.11.09 23:49buy535100.000.866130.000000.00000
16032000.11.09 23:49modify535100.000.866130.861130.87613
16042000.11.09 23:49close534100.000.866130.871700.856705700.00951883.08
16052000.11.09 23:51sell536100.000.866700.000000.00000
16062000.11.09 23:51modify536100.000.866700.871700.85670
16072000.11.09 23:51close535100.000.866700.861130.876135700.00957583.08
16082000.11.09 23:53buy537100.000.866030.000000.00000
16092000.11.09 23:53modify537100.000.866030.861030.87603
16102000.11.09 23:53close536100.000.866030.871700.856706700.00964283.08
16112000.11.09 23:53sell538100.000.866900.000000.00000
16122000.11.09 23:53modify538100.000.866900.871900.85690
16132000.11.09 23:53close537100.000.866900.861030.876038700.00972983.08
16142000.11.10 00:22buy539100.000.866130.000000.00000
16152000.11.10 00:22modify539100.000.866130.861130.87613
16162000.11.10 00:22close538100.000.866130.871900.856907579.00980562.08
16172000.11.10 00:49sell540100.000.866800.000000.00000
16182000.11.10 00:49modify540100.000.866800.871800.85680
16192000.11.10 00:49close539100.000.866800.861130.876136700.00987262.08
16202000.11.10 01:06close540100.000.866230.871800.856805700.00992962.08
16212000.11.10 23:00buy541100.000.859230.000000.00000
16222000.11.10 23:00modify541100.000.859230.854230.86923
16232000.11.10 23:46sell542100.000.860100.000000.00000
16242000.11.10 23:46modify542100.000.860100.865100.85010
16252000.11.10 23:46close541100.000.860100.854230.869238700.001001662.08
16262000.11.13 01:57close542100.000.862330.865100.85010-22421.00979241.08
16272000.11.13 23:00buy543100.000.857130.000000.00000
16282000.11.13 23:00modify543100.000.857130.852130.86713
16292000.11.14 00:29sell544100.000.857900.000000.00000
16302000.11.14 00:29modify544100.000.857900.862900.84790
16312000.11.14 00:29close543100.000.857900.852130.867137137.00986378.08
16322000.11.14 01:00close544100.000.857330.862900.847905700.00992078.08
16332000.11.14 23:00sell545100.000.858100.000000.00000
16342000.11.14 23:00modify545100.000.858100.863100.84810
16352000.11.14 23:03buy546100.000.857430.000000.00000
16362000.11.14 23:03modify546100.000.857430.852430.86743
16372000.11.14 23:03close545100.000.857430.863100.848106700.00998778.08
16382000.11.15 00:07sell547100.000.857800.000000.00000
16392000.11.15 00:07modify547100.000.857800.862800.84780
16402000.11.15 00:07close546100.000.857800.852430.867433137.001001915.08
16412000.11.15 00:07buy548100.000.857030.000000.00000
16422000.11.15 00:07modify548100.000.857030.852030.86703
16432000.11.15 00:07close547100.000.857030.862800.847807700.001009615.08
16442000.11.15 00:18sell549100.000.857700.000000.00000
16452000.11.15 00:18modify549100.000.857700.862700.84770
16462000.11.15 00:18close548100.000.857700.852030.867036700.001016315.08
16472000.11.15 01:19close549100.000.857630.862700.84770700.001017015.08
16482000.11.15 23:00buy550100.000.857130.000000.00000
16492000.11.15 23:00modify550100.000.857130.852130.86713
16502000.11.15 23:07sell551100.000.857670.000000.00000
16512000.11.15 23:07modify551100.000.857670.862670.84767
16522000.11.15 23:07close550100.000.857670.852130.867135400.001022415.08
16532000.11.15 23:19buy552100.000.856930.000000.00000
16542000.11.15 23:19modify552100.000.856930.851930.86693
16552000.11.15 23:19close551100.000.856930.862670.847677400.001029815.08
16562000.11.15 23:26sell553100.000.857600.000000.00000
16572000.11.15 23:26modify553100.000.857600.862600.84760
16582000.11.15 23:26close552100.000.857600.851930.866936700.001036515.08
16592000.11.15 23:40buy554100.000.856930.000000.00000
16602000.11.15 23:40modify554100.000.856930.851930.86693
16612000.11.15 23:40close553100.000.856930.862600.847606700.001043215.08
16622000.11.16 00:02sell555100.000.857600.000000.00000
16632000.11.16 00:02modify555100.000.857600.862600.84760
16642000.11.16 00:02close554100.000.857600.851930.866935011.001048226.08
16652000.11.16 01:22close555100.000.857530.862600.84760700.001048926.08
16662000.11.16 23:00sell556100.000.853200.000000.00000
16672000.11.16 23:00modify556100.000.853200.858200.84320
16682000.11.17 01:22close556100.000.853130.858200.84320579.001049505.08
16692000.11.17 23:00buy557100.000.847730.000000.00000
16702000.11.17 23:00modify557100.000.847730.842730.85773
16712000.11.20 00:01sell558100.000.848800.000000.00000
16722000.11.20 00:01modify558100.000.848800.853800.83880
16732000.11.20 00:01close557100.000.848800.842730.8577310137.001059642.08
16742000.11.20 01:35close558100.000.848830.853800.83880-300.001059342.08
16752000.11.20 23:00buy559100.000.850930.000000.00000
16762000.11.20 23:00modify559100.000.850930.845930.86093
16772000.11.21 00:11sell560100.000.851100.000000.00000
16782000.11.21 00:11modify560100.000.851100.856100.84110
16792000.11.21 00:11close559100.000.851100.845930.860931137.001060479.08
16802000.11.21 02:07close560100.000.851530.856100.84110-4300.001056179.08
16812000.11.21 23:04sell561100.000.843800.000000.00000
16822000.11.21 23:04modify561100.000.843800.848800.83380
16832000.11.22 01:43close561100.000.843780.848800.8338079.001056258.08
16842000.11.22 23:00sell562100.000.845100.000000.00000
16852000.11.22 23:00modify562100.000.845100.850100.83510
16862000.11.22 23:47buy563100.000.844880.000000.00000
16872000.11.22 23:47modify563100.000.844880.839880.85488
16882000.11.22 23:47close562100.000.844880.850100.835102200.001058458.08
16892000.11.23 00:21sell564100.000.845310.000000.00000
16902000.11.23 00:21modify564100.000.845310.850310.83531
16912000.11.23 00:21close563100.000.845310.839880.854882611.001061069.08
16922000.11.23 01:25close564100.000.844730.850310.835315800.001066869.08
16932000.11.23 23:00sell565100.000.839370.000000.00000
16942000.11.23 23:00modify565100.000.839370.844370.82937
16952000.11.24 01:05close565100.000.839330.844370.82937279.001067148.08
16962000.11.24 23:03buy566100.000.837830.000000.00000
16972000.11.24 23:03modify566100.000.837830.832830.84783
16982000.11.27 00:01sell567100.000.839400.000000.00000
16992000.11.27 00:01modify567100.000.839400.844400.82940
17002000.11.27 00:01close566100.000.839400.832830.8478315137.001082285.08
17012000.11.27 05:36close567100.000.840730.844400.82940-13300.001068985.08
17022000.11.27 23:00sell568100.000.852300.000000.00000
17032000.11.27 23:00modify568100.000.852300.857300.84230
17042000.11.28 00:38buy569100.000.852530.000000.00000
17052000.11.28 00:38modify569100.000.852530.847530.86253
17062000.11.28 00:38close568100.000.852530.857300.84230-2421.001066564.08
17072000.11.28 01:06close569100.000.852800.847530.862532700.001069264.08
17082000.11.28 23:02buy570100.000.856130.000000.00000
17092000.11.28 23:02modify570100.000.856130.851130.86613
17102000.11.29 00:09sell571100.000.856400.000000.00000
17112000.11.29 00:09modify571100.000.856400.861400.84640
17122000.11.29 00:09close570100.000.856400.851130.866132137.001071401.08
17132000.11.29 00:52buy572100.000.856080.000000.00000
17142000.11.29 00:52modify572100.000.856080.851080.86608
17152000.11.29 00:52close571100.000.856080.861400.846403200.001074601.08
17162000.11.29 01:24close572100.000.856600.851080.866085200.001079801.08
17172000.11.29 23:02sell573100.000.857700.000000.00000
17182000.11.29 23:02modify573100.000.857700.862700.84770
17192000.11.30 00:48buy574100.000.857730.000000.00000
17202000.11.30 00:48modify574100.000.857730.852730.86773
17212000.11.30 00:48close573100.000.857730.862700.84770-663.001079138.08
17222000.11.30 01:42close574100.000.857700.852730.86773-300.001078838.08
17232000.11.30 23:00sell575100.000.872900.000000.00000
17242000.11.30 23:00modify575100.000.872900.877900.86290
17252000.11.30 23:27buy576100.000.872330.000000.00000
17262000.11.30 23:27modify576100.000.872330.867330.88233
17272000.11.30 23:27close575100.000.872330.877900.862905700.001084538.08
17282000.12.01 01:02close576100.000.872600.867330.882332137.001086675.08
17292000.12.01 23:00sell577100.000.879600.000000.00000
17302000.12.01 23:00modify577100.000.879600.884600.86960
17312000.12.04 00:01buy578100.000.878830.000000.00000
17322000.12.04 00:01modify578100.000.878830.873830.88883
17332000.12.04 00:01close577100.000.878830.884600.869607579.001094254.08
17342000.12.04 00:21sell579100.000.879500.000000.00000
17352000.12.04 00:21modify579100.000.879500.884500.86950
17362000.12.04 00:21close578100.000.879500.873830.888836700.001100954.08
17372000.12.04 00:38buy580100.000.878830.000000.00000
17382000.12.04 00:38modify580100.000.878830.873830.88883
17392000.12.04 00:38close579100.000.878830.884500.869506700.001107654.08
17402000.12.04 00:38sell581100.000.879500.000000.00000
17412000.12.04 00:38modify581100.000.879500.884500.86950
17422000.12.04 00:38close580100.000.879500.873830.888836700.001114354.08
17432000.12.04 00:49buy582100.000.878900.000000.00000
17442000.12.04 00:49modify582100.000.878900.873900.88890
17452000.12.04 00:49close581100.000.878900.884500.869506000.001120354.08
17462000.12.04 03:08close582100.000.877200.873900.88890-17000.001103354.08
17472000.12.04 23:00buy583100.000.887430.000000.00000
17482000.12.04 23:00modify583100.000.887430.882430.89743
17492000.12.05 00:40sell584100.000.885500.000000.00000
17502000.12.05 00:40modify584100.000.885500.890500.87550
17512000.12.05 00:40close583100.000.885500.882430.89743-19863.001083491.08
17522000.12.05 00:45buy585100.000.884830.000000.00000
17532000.12.05 00:45modify585100.000.884830.879830.89483
17542000.12.05 00:45close584100.000.884830.890500.875506700.001090191.08
17552000.12.05 01:11close585100.000.885800.879830.894839700.001099891.08
17562000.12.05 23:31sell586100.000.880000.000000.00000
17572000.12.05 23:31modify586100.000.880000.885000.87000
17582000.12.06 00:11buy587100.000.879530.000000.00000
17592000.12.06 00:11modify587100.000.879530.874530.88953
17602000.12.06 00:11close586100.000.879530.885000.870004579.001104470.08
17612000.12.06 00:27sell588100.000.880100.000000.00000
17622000.12.06 00:27modify588100.000.880100.885100.87010
17632000.12.06 00:27close587100.000.880100.874530.889535700.001110170.08
17642000.12.06 01:28close588100.000.879730.885100.870103700.001113870.08
17652000.12.06 23:00sell589100.000.892200.000000.00000
17662000.12.06 23:00modify589100.000.892200.897200.88220
17672000.12.06 23:25buy590100.000.891730.000000.00000
17682000.12.06 23:25modify590100.000.891730.886730.90173
17692000.12.06 23:25close589100.000.891730.897200.882204700.001118570.08
17702000.12.07 00:35sell591100.000.892000.000000.00000
17712000.12.07 00:35modify591100.000.892000.897000.88200
17722000.12.07 00:35close590100.000.892000.886730.901731011.001119581.08
17732000.12.07 00:54buy592100.000.891430.000000.00000
17742000.12.07 00:54modify592100.000.891430.886430.90143
17752000.12.07 00:54close591100.000.891430.897000.882005700.001125281.08
17762000.12.07 02:06close592100.000.891300.886430.90143-1300.001123981.08
17772000.12.07 23:00buy593100.000.889430.000000.00000
17782000.12.07 23:00modify593100.000.889430.884430.89943
17792000.12.08 01:08close593100.000.888180.884430.89943-13063.001110918.08
17802000.12.08 23:00sell594100.000.888900.000000.00000
17812000.12.08 23:00modify594100.000.888900.893900.87890
17822000.12.11 00:01buy595100.000.881430.000000.00000
17832000.12.11 00:01modify595100.000.881430.876430.89143
17842000.12.11 00:01close594100.000.881430.893900.8789074579.001185497.08
17852000.12.11 01:21close595100.000.883200.876430.8914317700.001203197.08
17862000.12.11 23:00sell596100.000.877500.000000.00000
17872000.12.11 23:00modify596100.000.877500.882500.86750
17882000.12.12 00:14buy597100.000.877730.000000.00000
17892000.12.12 00:14modify597100.000.877730.872730.88773
17902000.12.12 00:14close596100.000.877730.882500.86750-2421.001200776.08
17912000.12.12 01:56close597100.000.877200.872730.88773-5300.001195476.08
17922000.12.12 23:00sell598100.000.879600.000000.00000
17932000.12.12 23:00modify598100.000.879600.884600.86960
17942000.12.12 23:27buy599100.000.879130.000000.00000
17952000.12.12 23:27modify599100.000.879130.874130.88913
17962000.12.12 23:27close598100.000.879130.884600.869604700.001200176.08
17972000.12.12 23:42sell600100.000.879700.000000.00000
17982000.12.12 23:42modify600100.000.879700.884700.86970
17992000.12.12 23:42close599100.000.879700.874130.889135700.001205876.08
18002000.12.13 01:35close600100.000.879930.884700.86970-2421.001203455.08
18012000.12.13 23:01sell601100.000.877300.000000.00000
18022000.12.13 23:01modify601100.000.877300.882300.86730
18032000.12.13 23:33buy602100.000.876530.000000.00000
18042000.12.13 23:33modify602100.000.876530.871530.88653
18052000.12.13 23:33close601100.000.876530.882300.867307700.001211155.08
18062000.12.13 23:36sell603100.000.877200.000000.00000
18072000.12.13 23:36modify603100.000.877200.882200.86720
18082000.12.13 23:36close602100.000.877200.871530.886536700.001217855.08
18092000.12.13 23:36buy604100.000.876530.000000.00000
18102000.12.13 23:36modify604100.000.876530.871530.88653
18112000.12.13 23:36close603100.000.876530.882200.867206700.001224555.08
18122000.12.13 23:38sell605100.000.877200.000000.00000
18132000.12.13 23:38modify605100.000.877200.882200.86720
18142000.12.13 23:38close604100.000.877200.871530.886536700.001231255.08
18152000.12.14 01:21close605100.000.877130.882200.86720337.001231592.08
18162000.12.14 23:00sell606100.000.892700.000000.00000
18172000.12.14 23:00modify606100.000.892700.897700.88270
18182000.12.15 00:23buy607100.000.891930.000000.00000
18192000.12.15 00:23modify607100.000.891930.886930.90193
18202000.12.15 00:23close606100.000.891930.897700.882707579.001239171.08
18212000.12.15 01:42close607100.000.891600.886930.90193-3300.001235871.08
18222000.12.15 23:00buy608100.000.894730.000000.00000
18232000.12.15 23:00modify608100.000.894730.889730.90473
18242000.12.15 23:06sell609100.000.895400.000000.00000
18252000.12.15 23:06modify609100.000.895400.900400.88540
18262000.12.15 23:06close608100.000.895400.889730.904736700.001242571.08
18272000.12.18 00:01buy610100.000.894730.000000.00000
18282000.12.18 00:01modify610100.000.894730.889730.90473
18292000.12.18 00:01close609100.000.894730.900400.885406579.001249150.08
18302000.12.18 00:58sell611100.000.895100.000000.00000
18312000.12.18 00:58modify611100.000.895100.900100.88510
18322000.12.18 00:58close610100.000.895100.889730.904733700.001252850.08
18332000.12.18 02:01close611100.000.895030.900100.88510700.001253550.08
18342000.12.18 23:00sell612100.000.895100.000000.00000
18352000.12.18 23:00modify612100.000.895100.900100.88510
18362000.12.19 01:08close612100.000.895030.900100.88510579.001254129.08
18372000.12.19 23:01sell613100.000.895300.000000.00000
18382000.12.19 23:01modify613100.000.895300.900300.88530
18392000.12.20 00:15buy614100.000.895030.000000.00000
18402000.12.20 00:15modify614100.000.895030.890030.90503
18412000.12.20 00:15close613100.000.895030.900300.885302579.001256708.08
18422000.12.20 00:25sell615100.000.895500.000000.00000
18432000.12.20 00:25modify615100.000.895500.900500.88550
18442000.12.20 00:25close614100.000.895500.890030.905034700.001261408.08
18452000.12.20 01:03close615100.000.895030.900500.885504700.001266108.08
18462000.12.20 23:00sell616100.000.909600.000000.00000
18472000.12.20 23:00modify616100.000.909600.914600.89960
18482000.12.21 00:04buy617100.000.909130.000000.00000
18492000.12.21 00:04modify617100.000.909130.904130.91913
18502000.12.21 00:04close616100.000.909130.914600.899604337.001270445.08
18512000.12.21 01:02close617100.000.909500.904130.919133700.001274145.08
18522000.12.21 23:00sell618100.000.916500.000000.00000
18532000.12.21 23:00modify618100.000.916500.921500.90650
18542000.12.22 00:36buy619100.000.916030.000000.00000
18552000.12.22 00:36modify619100.000.916030.911030.92603
18562000.12.22 00:36close618100.000.916030.921500.906504579.001278724.08
18572000.12.22 02:23close619100.000.915600.911030.92603-4300.001274424.08
18582000.12.22 23:02buy620100.000.923230.000000.00000
18592000.12.22 23:02modify620100.000.923230.918230.93323
18602000.12.25 00:05sell621100.000.923900.000000.00000
18612000.12.25 00:05modify621100.000.923900.928900.91390
18622000.12.25 00:05close620100.000.923900.918230.933236137.001280561.08
18632000.12.25 00:11buy622100.000.923230.000000.00000
18642000.12.25 00:11modify622100.000.923230.918230.93323
18652000.12.25 00:11close621100.000.923230.928900.913906700.001287261.08
18662000.12.25 00:15sell623100.000.923900.000000.00000
18672000.12.25 00:15modify623100.000.923900.928900.91390
18682000.12.25 00:15close622100.000.923900.918230.933236700.001293961.08
18692000.12.25 01:39close623100.000.923630.928900.913902700.001296661.08
18702000.12.25 23:01sell624100.000.926300.000000.00000
18712000.12.25 23:01modify624100.000.926300.931300.91630
18722000.12.26 01:19close624100.000.925630.931300.916306579.001303240.08
18732000.12.26 23:14buy625100.000.930530.000000.00000
18742000.12.26 23:14modify625100.000.930530.925530.94053
18752000.12.27 01:03close625100.000.930500.925530.94053-863.001302377.08
18762000.12.27 23:00sell626100.000.931100.000000.00000
18772000.12.27 23:00modify626100.000.931100.936100.92110
18782000.12.28 00:58buy627100.000.931130.000000.00000
18792000.12.28 00:58modify627100.000.931130.926130.94113
18802000.12.28 00:58close626100.000.931130.936100.92110-663.001301714.08
18812000.12.28 02:35close627100.000.930440.926130.94113-6900.001294814.08
18822000.12.28 23:00sell628100.000.929700.000000.00000
18832000.12.28 23:00modify628100.000.929700.934700.91970
18842000.12.29 00:11buy629100.000.929430.000000.00000
18852000.12.29 00:11modify629100.000.929430.924430.93943
18862000.12.29 00:11close628100.000.929430.934700.919702579.001297393.08
18872000.12.29 01:42close629100.000.929400.924430.93943-300.001297093.08
18882000.12.29 23:03sell630100.000.942500.000000.00000
18892000.12.29 23:03modify630100.000.942500.947500.93250
18902001.01.01 18:45close630100.000.939830.947500.9325026579.001323672.08
18912001.01.01 23:02sell631100.000.942900.000000.00000
18922001.01.01 23:02modify631100.000.942900.947900.93290
18932001.01.01 23:31buy632100.000.941530.000000.00000
18942001.01.01 23:31modify632100.000.941530.936530.95153
18952001.01.01 23:31close631100.000.941530.947900.9329013700.001337372.08
18962001.01.02 00:10sell633100.000.941900.000000.00000
18972001.01.02 00:10modify633100.000.941900.946900.93190
18982001.01.02 00:10close632100.000.941900.936530.951533137.001340509.08
18992001.01.02 00:11buy634100.000.941130.000000.00000
19002001.01.02 00:11modify634100.000.941130.936130.95113
19012001.01.02 00:11close633100.000.941130.946900.931907700.001348209.08
19022001.01.02 01:07close634100.000.941550.936130.951134200.001352409.08
19032001.01.02 23:00sell635100.000.951000.000000.00000
19042001.01.02 23:00modify635100.000.951000.956000.94100
19052001.01.02 23:59buy636100.000.950730.000000.00000
19062001.01.02 23:59modify636100.000.950730.945730.96073
19072001.01.02 23:59close635100.000.950730.956000.941002700.001355109.08
19082001.01.03 00:34sell637100.000.951400.000000.00000
19092001.01.03 00:34modify637100.000.951400.956400.94140
19102001.01.03 00:34close636100.000.951400.945730.960736137.001361246.08
19112001.01.03 01:41close637100.000.950430.956400.941409700.001370946.08
19122001.01.03 23:00buy638100.000.927130.000000.00000
19132001.01.03 23:00modify638100.000.927130.922130.93713
19142001.01.03 23:19sell639100.000.928000.000000.00000
19152001.01.03 23:19modify639100.000.928000.933000.91800
19162001.01.03 23:19close638100.000.928000.922130.937138700.001379646.08
19172001.01.03 23:25buy640100.000.927330.000000.00000
19182001.01.03 23:25modify640100.000.927330.922330.93733
19192001.01.03 23:25close639100.000.927330.933000.918006700.001386346.08
19202001.01.03 23:28sell641100.000.927900.000000.00000
19212001.01.03 23:28modify641100.000.927900.932900.91790
19222001.01.03 23:28close640100.000.927900.922330.937335700.001392046.08
19232001.01.03 23:38buy642100.000.927230.000000.00000
19242001.01.03 23:38modify642100.000.927230.922230.93723
19252001.01.03 23:38close641100.000.927230.932900.917906700.001398746.08
19262001.01.03 23:59sell643100.000.927600.000000.00000
19272001.01.03 23:59modify643100.000.927600.932600.91760
19282001.01.03 23:59close642100.000.927600.922230.937233700.001402446.08
19292001.01.04 00:05buy644100.000.927030.000000.00000
19302001.01.04 00:05modify644100.000.927030.922030.93703
19312001.01.04 00:05close643100.000.927030.932600.917605337.001407783.08
19322001.01.04 00:16sell645100.000.927700.000000.00000
19332001.01.04 00:16modify645100.000.927700.932700.91770
19342001.01.04 00:16close644100.000.927700.922030.937036700.001414483.08
19352001.01.04 02:10close645100.000.929410.932700.91770-17100.001397383.08
19362001.01.04 23:00sell646100.000.949900.000000.00000
19372001.01.04 23:00modify646100.000.949900.954900.93990
19382001.01.04 23:23buy647100.000.949430.000000.00000
19392001.01.04 23:23modify647100.000.949430.944430.95943
19402001.01.04 23:23close646100.000.949430.954900.939904700.001402083.08
19412001.01.04 23:39sell648100.000.950080.000000.00000
19422001.01.04 23:39modify648100.000.950080.955080.94008
19432001.01.04 23:39close647100.000.950080.944430.959436500.001408583.08
19442001.01.05 01:33close648100.000.952790.955080.94008-27221.001381362.08
19452001.01.05 23:01buy649100.000.957430.000000.00000
19462001.01.05 23:01modify649100.000.957430.952430.96743
19472001.01.05 23:06sell650100.000.958160.000000.00000
19482001.01.05 23:06modify650100.000.958160.963160.94816
19492001.01.05 23:06close649100.000.958160.952430.967437300.001388662.08
19502001.01.05 23:07buy651100.000.957430.000000.00000
19512001.01.05 23:07modify651100.000.957430.952430.96743
19522001.01.05 23:07close650100.000.957430.963160.948167300.001395962.08
19532001.01.05 23:15sell652100.000.958100.000000.00000
19542001.01.05 23:15modify652100.000.958100.963100.94810
19552001.01.05 23:15close651100.000.958100.952430.967436700.001402662.08
19562001.01.05 23:16buy653100.000.957030.000000.00000
19572001.01.05 23:16modify653100.000.957030.952030.96703
19582001.01.05 23:16close652100.000.957030.963100.9481010700.001413362.08
19592001.01.05 23:27sell654100.000.957900.000000.00000
19602001.01.05 23:27modify654100.000.957900.962900.94790
19612001.01.05 23:27close653100.000.957900.952030.967038700.001422062.08
19622001.01.05 23:27buy655100.000.957080.000000.00000
19632001.01.05 23:27modify655100.000.957080.952080.96708
19642001.01.05 23:27close654100.000.957080.962900.947908200.001430262.08
19652001.01.05 23:28sell656100.000.958200.000000.00000
19662001.01.05 23:28modify656100.000.958200.963200.94820
19672001.01.05 23:28close655100.000.958200.952080.9670811200.001441462.08
19682001.01.05 23:29buy657100.000.956830.000000.00000
19692001.01.05 23:29modify657100.000.956830.951830.96683
19702001.01.05 23:29close656100.000.956830.963200.9482013700.001455162.08
19712001.01.05 23:29sell658100.000.957790.000000.00000
19722001.01.05 23:29modify658100.000.957790.962790.94779
19732001.01.05 23:29close657100.000.957790.951830.966839600.001464762.08
19742001.01.05 23:31buy659100.000.956930.000000.00000
19752001.01.05 23:31modify659100.000.956930.951930.96693
19762001.01.05 23:31close658100.000.956930.962790.947798600.001473362.08
19772001.01.05 23:58sell660100.000.957500.000000.00000
19782001.01.05 23:58modify660100.000.957500.962500.94750
19792001.01.05 23:58close659100.000.957500.951930.966935700.001479062.08
19802001.01.08 01:03close660100.000.957630.962500.94750-1421.001477641.08
19812001.01.08 23:00buy661100.000.947230.000000.00000
19822001.01.08 23:00modify661100.000.947230.942230.95723
19832001.01.08 23:45sell662100.000.947300.000000.00000
19842001.01.08 23:45modify662100.000.947300.952300.93730
19852001.01.08 23:45close661100.000.947300.942230.95723700.001478341.08
19862001.01.09 00:27buy663100.000.946930.000000.00000
19872001.01.09 00:27modify663100.000.946930.941930.95693
19882001.01.09 00:27close662100.000.946930.952300.937303579.001481920.08
19892001.01.09 01:03close663100.000.947100.941930.956931700.001483620.08
19902001.01.09 23:00buy664100.000.943830.000000.00000
19912001.01.09 23:00modify664100.000.943830.938830.95383
19922001.01.09 23:50sell665100.000.944200.000000.00000
19932001.01.09 23:50modify665100.000.944200.949200.93420
19942001.01.09 23:50close664100.000.944200.938830.953833700.001487320.08
19952001.01.10 00:30buy666100.000.943680.000000.00000
19962001.01.10 00:30modify666100.000.943680.938680.95368
19972001.01.10 00:30close665100.000.943680.949200.934205079.001492399.08
19982001.01.10 01:16close666100.000.944200.938680.953685200.001497599.08
19992001.01.10 23:00buy667100.000.936630.000000.00000
20002001.01.10 23:00modify667100.000.936630.931630.94663
20012001.01.10 23:15sell668100.000.937300.000000.00000
20022001.01.10 23:15modify668100.000.937300.942300.92730
20032001.01.10 23:15close667100.000.937300.931630.946636700.001504299.08
20042001.01.10 23:37buy669100.000.936530.000000.00000
20052001.01.10 23:37modify669100.000.936530.931530.94653
20062001.01.10 23:37close668100.000.936530.942300.927307700.001511999.08
20072001.01.10 23:55sell670100.000.937200.000000.00000
20082001.01.10 23:55modify670100.000.937200.942200.92720
20092001.01.10 23:55close669100.000.937200.931530.946536700.001518699.08
20102001.01.11 00:46buy671100.000.936730.000000.00000
20112001.01.11 00:46modify671100.000.936730.931730.94673
20122001.01.11 00:46close670100.000.936730.942200.927204337.001523036.08
20132001.01.11 01:06close671100.000.937320.931730.946735900.001528936.08
20142001.01.11 23:01buy672100.000.952430.000000.00000
20152001.01.11 23:01modify672100.000.952430.947430.96243
20162001.01.11 23:57sell673100.000.952700.000000.00000
20172001.01.11 23:57modify673100.000.952700.957700.94270
20182001.01.11 23:57close672100.000.952700.947430.962432700.001531636.08
20192001.01.12 00:08buy674100.000.951930.000000.00000
20202001.01.12 00:08modify674100.000.951930.946930.96193
20212001.01.12 00:08close673100.000.951930.957700.942707579.001539215.08
20222001.01.12 01:04close674100.000.951900.946930.96193-300.001538915.08
20232001.01.12 23:00buy675100.000.951430.000000.00000
20242001.01.12 23:00modify675100.000.951430.946430.96143
20252001.01.12 23:07sell676100.000.952200.000000.00000
20262001.01.12 23:07modify676100.000.952200.957200.94220
20272001.01.12 23:07close675100.000.952200.946430.961437700.001546615.08
20282001.01.12 23:09buy677100.000.951430.000000.00000
20292001.01.12 23:09modify677100.000.951430.946430.96143
20302001.01.12 23:09close676100.000.951430.957200.942207700.001554315.08
20312001.01.12 23:11sell678100.000.952200.000000.00000
20322001.01.12 23:11modify678100.000.952200.957200.94220
20332001.01.12 23:11close677100.000.952200.946430.961437700.001562015.08
20342001.01.15 00:42buy679100.000.951330.000000.00000
20352001.01.15 00:42modify679100.000.951330.946330.96133
20362001.01.15 00:42close678100.000.951330.957200.942208579.001570594.08
20372001.01.15 03:35close679100.000.948400.946330.96133-29300.001541294.08
20382001.01.15 23:00buy680100.000.941930.000000.00000
20392001.01.15 23:00modify680100.000.941930.936930.95193
20402001.01.15 23:06sell681100.000.942700.000000.00000
20412001.01.15 23:06modify681100.000.942700.947700.93270
20422001.01.15 23:06close680100.000.942700.936930.951937700.001548994.08
20432001.01.16 00:38buy682100.000.942830.000000.00000
20442001.01.16 00:38modify682100.000.942830.937830.95283
20452001.01.16 00:38close681100.000.942830.947700.93270-1421.001547573.08
20462001.01.16 01:45close682100.000.942800.937830.95283-300.001547273.08
20472001.01.16 23:00sell683100.000.942400.000000.00000
20482001.01.16 23:00modify683100.000.942400.947400.93240
20492001.01.16 23:59buy684100.000.942230.000000.00000
20502001.01.16 23:59modify684100.000.942230.937230.95223
20512001.01.16 23:59close683100.000.942230.947400.932401700.001548973.08
20522001.01.17 00:08sell685100.000.943000.000000.00000
20532001.01.17 00:08modify685100.000.943000.948000.93300
20542001.01.17 00:08close684100.000.943000.937230.952237137.001556110.08
20552001.01.17 00:47buy686100.000.942310.000000.00000
20562001.01.17 00:47modify686100.000.942310.937310.95231
20572001.01.17 00:47close685100.000.942310.948000.933006900.001563010.08
20582001.01.17 02:18close686100.000.942250.937310.95231-600.001562410.08
20592001.01.17 23:00sell687100.000.935900.000000.00000
20602001.01.17 23:00modify687100.000.935900.940900.92590
20612001.01.18 00:06buy688100.000.935630.000000.00000
20622001.01.18 00:06modify688100.000.935630.930630.94563
20632001.01.18 00:06close687100.000.935630.940900.925902337.001564747.08
20642001.01.18 00:21sell689100.000.936200.000000.00000
20652001.01.18 00:21modify689100.000.936200.941200.92620
20662001.01.18 00:21close688100.000.936200.930630.945635700.001570447.08
20672001.01.18 00:45buy690100.000.935530.000000.00000
20682001.01.18 00:45modify690100.000.935530.930530.94553
20692001.01.18 00:45close689100.000.935530.941200.926206700.001577147.08
20702001.01.18 00:51sell691100.000.936200.000000.00000
20712001.01.18 00:51modify691100.000.936200.941200.92620
20722001.01.18 00:51close690100.000.936200.930530.945536700.001583847.08
20732001.01.18 01:41close691100.000.936530.941200.92620-3300.001580547.08
20742001.01.18 23:00buy692100.000.943230.000000.00000
20752001.01.18 23:00modify692100.000.943230.938230.95323
20762001.01.19 00:04sell693100.000.943200.000000.00000
20772001.01.19 00:04modify693100.000.943200.948200.93320
20782001.01.19 00:04close692100.000.943200.938230.95323-863.001579684.08
20792001.01.19 00:54buy694100.000.942730.000000.00000
20802001.01.19 00:54modify694100.000.942730.937730.95273
20812001.01.19 00:54close693100.000.942730.948200.933204700.001584384.08
20822001.01.19 01:07close694100.000.943300.937730.952735700.001590084.08
20832001.01.19 23:01sell695100.000.934500.000000.00000
20842001.01.19 23:01modify695100.000.934500.939500.92450
20852001.01.19 23:04buy696100.000.933830.000000.00000
20862001.01.19 23:04modify696100.000.933830.928830.94383
20872001.01.19 23:04close695100.000.933830.939500.924506700.001596784.08
20882001.01.22 00:01sell697100.000.934700.000000.00000
20892001.01.22 00:01modify697100.000.934700.939700.92470
20902001.01.22 00:01close696100.000.934700.928830.943838137.001604921.08
20912001.01.22 01:07close697100.000.934620.939700.92470800.001605721.08
20922001.01.22 23:01buy698100.000.938830.000000.00000
20932001.01.22 23:01modify698100.000.938830.933830.94883
20942001.01.23 00:32sell699100.000.939000.000000.00000
20952001.01.23 00:32modify699100.000.939000.944000.92900
20962001.01.23 00:32close698100.000.939000.933830.948831137.001606858.08
20972001.01.23 01:56close699100.000.938930.944000.92900700.001607558.08
20982001.01.23 23:00buy700100.000.936430.000000.00000
20992001.01.23 23:00modify700100.000.936430.931430.94643
21002001.01.24 00:18sell701100.000.935900.000000.00000
21012001.01.24 00:18modify701100.000.935900.940900.92590
21022001.01.24 00:18close700100.000.935900.931430.94643-5863.001601695.08
21032001.01.24 00:21buy702100.000.935230.000000.00000
21042001.01.24 00:21modify702100.000.935230.930230.94523
21052001.01.24 00:21close701100.000.935230.940900.925906700.001608395.08
21062001.01.24 00:29sell703100.000.935900.000000.00000
21072001.01.24 00:29modify703100.000.935900.940900.92590
21082001.01.24 00:29close702100.000.935900.930230.945236700.001615095.08
21092001.01.24 00:38buy704100.000.935230.000000.00000
21102001.01.24 00:38modify704100.000.935230.930230.94523
21112001.01.24 00:38close703100.000.935230.940900.925906700.001621795.08
21122001.01.24 00:58sell705100.000.935700.000000.00000
21132001.01.24 00:58modify705100.000.935700.940700.92570
21142001.01.24 00:58close704100.000.935700.930230.945234700.001626495.08
21152001.01.24 01:10close705100.000.935070.940700.925706300.001632795.08
21162001.01.24 23:07sell706100.000.922300.000000.00000
21172001.01.24 23:07modify706100.000.922300.927300.91230
21182001.01.25 01:00close706100.000.923330.927300.91230-10663.001622132.08
21192001.01.25 23:01buy707100.000.923730.000000.00000
21202001.01.25 23:01modify707100.000.923730.918730.93373
21212001.01.25 23:11sell708100.000.924300.000000.00000
21222001.01.25 23:11modify708100.000.924300.929300.91430
21232001.01.25 23:11close707100.000.924300.918730.933735700.001627832.08
21242001.01.25 23:18buy709100.000.923590.000000.00000
21252001.01.25 23:18modify709100.000.923590.918590.93359
21262001.01.25 23:18close708100.000.923590.929300.914307100.001634932.08
21272001.01.25 23:22sell710100.000.924200.000000.00000
21282001.01.25 23:22modify710100.000.924200.929200.91420
21292001.01.25 23:22close709100.000.924200.918590.933596100.001641032.08
21302001.01.26 00:51buy711100.000.924430.000000.00000
21312001.01.26 00:51modify711100.000.924430.919430.93443
21322001.01.26 00:51close710100.000.924430.929200.91420-2421.001638611.08
21332001.01.26 01:17close711100.000.925100.919430.934436700.001645311.08
21342001.01.26 23:00sell712100.000.924300.000000.00000
21352001.01.26 23:00modify712100.000.924300.929300.91430
21362001.01.29 00:01buy713100.000.924030.000000.00000
21372001.01.29 00:01modify713100.000.924030.919030.93403
21382001.01.29 00:01close712100.000.924030.929300.914302579.001647890.08
21392001.01.29 00:39sell714100.000.924300.000000.00000
21402001.01.29 00:39modify714100.000.924300.929300.91430
21412001.01.29 00:39close713100.000.924300.919030.934032700.001650590.08
21422001.01.29 01:13close714100.000.923530.929300.914307700.001658290.08
21432001.01.29 23:00buy715100.000.916930.000000.00000
21442001.01.29 23:00modify715100.000.916930.911930.92693
21452001.01.29 23:06sell716100.000.917600.000000.00000
21462001.01.29 23:06modify716100.000.917600.922600.90760
21472001.01.29 23:06close715100.000.917600.911930.926936700.001664990.08
21482001.01.29 23:27buy717100.000.916930.000000.00000
21492001.01.29 23:27modify717100.000.916930.911930.92693
21502001.01.29 23:27close716100.000.916930.922600.907606700.001671690.08
21512001.01.30 00:02sell718100.000.917700.000000.00000
21522001.01.30 00:02modify718100.000.917700.922700.90770
21532001.01.30 00:02close717100.000.917700.911930.926937137.001678827.08
21542001.01.30 01:15close718100.000.917430.922700.907702700.001681527.08
21552001.01.30 23:18buy719100.000.926230.000000.00000
21562001.01.30 23:18modify719100.000.926230.921230.93623
21572001.01.31 00:33sell720100.000.926700.000000.00000
21582001.01.31 00:33modify720100.000.926700.931700.91670
21592001.01.31 00:33close719100.000.926700.921230.936234137.001685664.08
21602001.01.31 01:01close720100.000.926230.931700.916704700.001690364.08
21612001.01.31 23:00sell721100.000.936900.000000.00000
21622001.01.31 23:00modify721100.000.936900.941900.92690
21632001.01.31 23:18buy722100.000.936230.000000.00000
21642001.01.31 23:18modify722100.000.936230.931230.94623
21652001.01.31 23:18close721100.000.936230.941900.926906700.001697064.08
21662001.01.31 23:33sell723100.000.936900.000000.00000
21672001.01.31 23:33modify723100.000.936900.941900.92690
21682001.01.31 23:33close722100.000.936900.931230.946236700.001703764.08
21692001.02.01 00:51buy724100.000.936630.000000.00000
21702001.02.01 00:51modify724100.000.936630.931630.94663
21712001.02.01 00:51close723100.000.936630.941900.926902337.001706101.08
21722001.02.01 00:55sell725100.000.937500.000000.00000
21732001.02.01 00:55modify725100.000.937500.942500.92750
21742001.02.01 00:55close724100.000.937500.931630.946638700.001714801.08
21752001.02.01 01:01close725100.000.936730.942500.927507700.001722501.08
21762001.02.01 23:00buy726100.000.938330.000000.00000
21772001.02.01 23:00modify726100.000.938330.933330.94833
21782001.02.02 00:52sell727100.000.937600.000000.00000
21792001.02.02 00:52modify727100.000.937600.942600.92760
21802001.02.02 00:52close726100.000.937600.933330.94833-7863.001714638.08
21812001.02.02 01:26close727100.000.937430.942600.927601700.001716338.08
21822001.02.02 23:00buy728100.000.935530.000000.00000
21832001.02.02 23:00modify728100.000.935530.930530.94553
21842001.02.02 23:01sell729100.000.936200.000000.00000
21852001.02.02 23:01modify729100.000.936200.941200.92620
21862001.02.02 23:01close728100.000.936200.930530.945536700.001723038.08
21872001.02.02 23:02buy730100.000.935530.000000.00000
21882001.02.02 23:02modify730100.000.935530.930530.94553
21892001.02.02 23:02close729100.000.935530.941200.926206700.001729738.08
21902001.02.02 23:03sell731100.000.936200.000000.00000
21912001.02.02 23:03modify731100.000.936200.941200.92620
21922001.02.02 23:03close730100.000.936200.930530.945536700.001736438.08
21932001.02.02 23:31buy732100.000.935930.000000.00000
21942001.02.02 23:31modify732100.000.935930.930930.94593
21952001.02.02 23:31close731100.000.935930.941200.926202700.001739138.08
21962001.02.05 00:17sell733100.000.936400.000000.00000
21972001.02.05 00:17modify733100.000.936400.941400.92640
21982001.02.05 00:17close732100.000.936400.930930.945934137.001743275.08
21992001.02.05 00:18buy734100.000.935730.000000.00000
22002001.02.05 00:18modify734100.000.935730.930730.94573
22012001.02.05 00:18close733100.000.935730.941400.926406700.001749975.08
22022001.02.05 00:48sell735100.000.936200.000000.00000
22032001.02.05 00:48modify735100.000.936200.941200.92620
22042001.02.05 00:48close734100.000.936200.930730.945734700.001754675.08
22052001.02.05 02:59close735100.000.937630.941200.92620-14300.001740375.08
22062001.02.05 23:00buy736100.000.937730.000000.00000
22072001.02.05 23:00modify736100.000.937730.932730.94773
22082001.02.05 23:22sell737100.000.938500.000000.00000
22092001.02.05 23:22modify737100.000.938500.943500.92850
22102001.02.05 23:22close736100.000.938500.932730.947737700.001748075.08
22112001.02.05 23:45buy738100.000.937880.000000.00000
22122001.02.05 23:45modify738100.000.937880.932880.94788
22132001.02.05 23:45close737100.000.937880.943500.928506200.001754275.08
22142001.02.06 01:19close738100.000.938000.932880.94788637.001754912.08
22152001.02.06 23:00sell739100.000.931300.000000.00000
22162001.02.06 23:00modify739100.000.931300.936300.92130
22172001.02.07 00:46buy740100.000.930930.000000.00000
22182001.02.07 00:46modify740100.000.930930.925930.94093
22192001.02.07 00:46close739100.000.930930.936300.921303579.001758491.08
22202001.02.07 03:17close740100.000.929100.925930.94093-18300.001740191.08
22212001.02.07 23:00buy741100.000.928430.000000.00000
22222001.02.07 23:00modify741100.000.928430.923430.93843
22232001.02.07 23:18sell742100.000.928900.000000.00000
22242001.02.07 23:18modify742100.000.928900.933900.91890
22252001.02.07 23:18close741100.000.928900.923430.938434700.001744891.08
22262001.02.08 00:54buy743100.000.928330.000000.00000
22272001.02.08 00:54modify743100.000.928330.923330.93833
22282001.02.08 00:54close742100.000.928330.933900.918905337.001750228.08
22292001.02.08 01:01close743100.000.929100.923330.938337700.001757928.08
22302001.02.08 23:00buy744100.000.917730.000000.00000
22312001.02.08 23:00modify744100.000.917730.912730.92773
22322001.02.08 23:03sell745100.000.918430.000000.00000
22332001.02.08 23:03modify745100.000.918430.923430.90843
22342001.02.08 23:03close744100.000.918430.912730.927737000.001764928.08
22352001.02.08 23:05buy746100.000.917730.000000.00000
22362001.02.08 23:05modify746100.000.917730.912730.92773
22372001.02.08 23:05close745100.000.917730.923430.908437000.001771928.08
22382001.02.08 23:25sell747100.000.918300.000000.00000
22392001.02.08 23:25modify747100.000.918300.923300.90830
22402001.02.08 23:25close746100.000.918300.912730.927735700.001777628.08
22412001.02.08 23:27buy748100.000.917630.000000.00000
22422001.02.08 23:27modify748100.000.917630.912630.92763
22432001.02.08 23:27close747100.000.917630.923300.908306700.001784328.08
22442001.02.08 23:37sell749100.000.918240.000000.00000
22452001.02.08 23:37modify749100.000.918240.923240.90824
22462001.02.08 23:37close748100.000.918240.912630.927636100.001790428.08
22472001.02.09 01:44close749100.000.918330.923240.90824-1021.001789407.08
22482001.02.09 23:00sell750100.000.925200.000000.00000
22492001.02.09 23:00modify750100.000.925200.930200.91520
22502001.02.09 23:01buy751100.000.924530.000000.00000
22512001.02.09 23:01modify751100.000.924530.919530.93453
22522001.02.09 23:01close750100.000.924530.930200.915206700.001796107.08
22532001.02.09 23:01sell752100.000.925300.000000.00000
22542001.02.09 23:01modify752100.000.925300.930300.91530
22552001.02.09 23:01close751100.000.925300.919530.934537700.001803807.08
22562001.02.09 23:02buy753100.000.924530.000000.00000
22572001.02.09 23:02modify753100.000.924530.919530.93453
22582001.02.09 23:02close752100.000.924530.930300.915307700.001811507.08
22592001.02.12 00:01sell754100.000.925500.000000.00000
22602001.02.12 00:01modify754100.000.925500.930500.91550
22612001.02.12 00:01close753100.000.925500.919530.934539137.001820644.08
22622001.02.12 00:57buy755100.000.924830.000000.00000
22632001.02.12 00:57modify755100.000.924830.919830.93483
22642001.02.12 00:57close754100.000.924830.930500.915506700.001827344.08
22652001.02.12 01:10close755100.000.925490.919830.934836600.001833944.08
22662001.02.12 23:00buy756100.000.931130.000000.00000
22672001.02.12 23:00modify756100.000.931130.926130.94113
22682001.02.12 23:17sell757100.000.931760.000000.00000
22692001.02.12 23:17modify757100.000.931760.936760.92176
22702001.02.12 23:17close756100.000.931760.926130.941136300.001840244.08
22712001.02.13 00:38buy758100.000.932130.000000.00000
22722001.02.13 00:38modify758100.000.932130.927130.94213
22732001.02.13 00:38close757100.000.932130.936760.92176-3821.001836423.08
22742001.02.13 01:02close758100.000.932800.927130.942136700.001843123.08
22752001.02.13 23:00buy759100.000.919730.000000.00000
22762001.02.13 23:00modify759100.000.919730.914730.92973
22772001.02.13 23:01sell760100.000.920550.000000.00000
22782001.02.13 23:01modify760100.000.920550.925550.91055
22792001.02.13 23:01close759100.000.920550.914730.929738200.001851323.08
22802001.02.13 23:52buy761100.000.920130.000000.00000
22812001.02.13 23:52modify761100.000.920130.915130.93013
22822001.02.13 23:52close760100.000.920130.925550.910554200.001855523.08
22832001.02.13 23:52sell762100.000.920900.000000.00000
22842001.02.13 23:52modify762100.000.920900.925900.91090
22852001.02.13 23:52close761100.000.920900.915130.930137700.001863223.08
22862001.02.13 23:54buy763100.000.920130.000000.00000
22872001.02.13 23:54modify763100.000.920130.915130.93013
22882001.02.13 23:54close762100.000.920130.925900.910907700.001870923.08
22892001.02.13 23:54sell764100.000.920900.000000.00000
22902001.02.13 23:54modify764100.000.920900.925900.91090
22912001.02.13 23:54close763100.000.920900.915130.930137700.001878623.08
22922001.02.13 23:55buy765100.000.920130.000000.00000
22932001.02.13 23:55modify765100.000.920130.915130.93013
22942001.02.13 23:55close764100.000.920130.925900.910907700.001886323.08
22952001.02.13 23:57sell766100.000.920800.000000.00000
22962001.02.13 23:57modify766100.000.920800.925800.91080
22972001.02.13 23:57close765100.000.920800.915130.930136700.001893023.08
22982001.02.14 00:01buy767100.000.920130.000000.00000
22992001.02.14 00:01modify767100.000.920130.915130.93013
23002001.02.14 00:01close766100.000.920130.925800.910806579.001899602.08
23012001.02.14 01:27close767100.000.920300.915130.930131700.001901302.08
23022001.02.14 23:02buy768100.000.917630.000000.00000
23032001.02.14 23:02modify768100.000.917630.912630.92763
23042001.02.14 23:06sell769100.000.918300.000000.00000
23052001.02.14 23:06modify769100.000.918300.923300.90830
23062001.02.14 23:06close768100.000.918300.912630.927636700.001908002.08
23072001.02.14 23:23buy770100.000.917730.000000.00000
23082001.02.14 23:23modify770100.000.917730.912730.92773
23092001.02.14 23:23close769100.000.917730.923300.908305700.001913702.08
23102001.02.15 01:19close770100.000.918300.912730.927734011.001917713.08
23112001.02.15 23:00sell771100.000.904950.000000.00000
23122001.02.15 23:00modify771100.000.904950.909950.89495
23132001.02.16 00:19buy772100.000.904930.000000.00000
23142001.02.16 00:19modify772100.000.904930.899930.91493
23152001.02.16 00:19close771100.000.904930.909950.8949579.001917792.08
23162001.02.16 00:25sell773100.000.905700.000000.00000
23172001.02.16 00:25modify773100.000.905700.910700.89570
23182001.02.16 00:25close772100.000.905700.899930.914937700.001925492.08
23192001.02.16 01:42close773100.000.905330.910700.895703700.001929192.08
23202001.02.16 23:01sell774100.000.914300.000000.00000
23212001.02.16 23:01modify774100.000.914300.919300.90430
23222001.02.16 23:35buy775100.000.914230.000000.00000
23232001.02.16 23:35modify775100.000.914230.909230.92423
23242001.02.16 23:35close774100.000.914230.919300.90430700.001929892.08
23252001.02.16 23:49sell776100.000.915100.000000.00000
23262001.02.16 23:49modify776100.000.915100.920100.90510
23272001.02.16 23:49close775100.000.915100.909230.924238700.001938592.08
23282001.02.19 00:01buy777100.000.913230.000000.00000
23292001.02.19 00:01modify777100.000.913230.908230.92323
23302001.02.19 00:01close776100.000.913230.920100.9051018579.001957171.08
23312001.02.19 01:09close777100.000.913200.908230.92323-300.001956871.08
23322001.02.19 23:07sell778100.000.921930.000000.00000
23332001.02.19 23:07modify778100.000.921930.926930.91193
23342001.02.19 23:08buy779100.000.921230.000000.00000
23352001.02.19 23:08modify779100.000.921230.916230.93123
23362001.02.19 23:08close778100.000.921230.926930.911937000.001963871.08
23372001.02.20 00:15sell780100.000.921700.000000.00000
23382001.02.20 00:15modify780100.000.921700.926700.91170
23392001.02.20 00:15close779100.000.921700.916230.931234137.001968008.08
23402001.02.20 00:31buy781100.000.921130.000000.00000
23412001.02.20 00:31modify781100.000.921130.916130.93113
23422001.02.20 00:31close780100.000.921130.926700.911705700.001973708.08
23432001.02.20 01:04close781100.000.921700.916130.931135700.001979408.08
23442001.02.20 23:01sell782100.000.912430.000000.00000
23452001.02.20 23:01modify782100.000.912430.917430.90243
23462001.02.20 23:06buy783100.000.911730.000000.00000
23472001.02.20 23:06modify783100.000.911730.906730.92173
23482001.02.20 23:06close782100.000.911730.917430.902437000.001986408.08
23492001.02.21 02:46close783100.000.908800.906730.92173-29863.001956545.08
23502001.02.21 23:00sell784100.000.909300.000000.00000
23512001.02.21 23:00modify784100.000.909300.914300.89930
23522001.02.22 00:05buy785100.000.909330.000000.00000
23532001.02.22 00:05modify785100.000.909330.904330.91933
23542001.02.22 00:05close784100.000.909330.914300.89930-663.001955882.08
23552001.02.22 00:16sell786100.000.909900.000000.00000
23562001.02.22 00:16modify786100.000.909900.914900.89990
23572001.02.22 00:16close785100.000.909900.904330.919335700.001961582.08
23582001.02.22 01:38close786100.000.909530.914900.899903700.001965282.08
23592001.02.22 23:01buy787100.000.904230.000000.00000
23602001.02.22 23:01modify787100.000.904230.899230.91423
23612001.02.23 00:13sell788100.000.904110.000000.00000
23622001.02.23 00:13modify788100.000.904110.909110.89411
23632001.02.23 00:13close787100.000.904110.899230.91423-1763.001963519.08
23642001.02.23 01:31close788100.000.904130.909110.89411-200.001963319.08
23652001.02.23 23:00sell789100.000.917700.000000.00000
23662001.02.23 23:00modify789100.000.917700.922700.90770
23672001.02.26 00:01buy790100.000.917530.000000.00000
23682001.02.26 00:01modify790100.000.917530.912530.92753
23692001.02.26 00:01close789100.000.917530.922700.907701579.001964898.08
23702001.02.26 01:00close790100.000.917700.912530.927531700.001966598.08
23712001.02.26 23:00buy791100.000.910630.000000.00000
23722001.02.26 23:00modify791100.000.910630.905630.92063
23732001.02.26 23:14sell792100.000.911300.000000.00000
23742001.02.26 23:14modify792100.000.911300.916300.90130
23752001.02.26 23:14close791100.000.911300.905630.920636700.001973298.08
23762001.02.26 23:41buy793100.000.910630.000000.00000
23772001.02.26 23:41modify793100.000.910630.905630.92063
23782001.02.26 23:41close792100.000.910630.916300.901306700.001979998.08
23792001.02.27 01:32close793100.000.909500.905630.92063-11863.001968135.08
23802001.02.27 23:02sell794100.000.918500.000000.00000
23812001.02.27 23:02modify794100.000.918500.923500.90850
23822001.02.27 23:15buy795100.000.917830.000000.00000
23832001.02.27 23:15modify795100.000.917830.912830.92783
23842001.02.27 23:15close794100.000.917830.923500.908506700.001974835.08
23852001.02.27 23:41sell796100.000.918300.000000.00000
23862001.02.27 23:41modify796100.000.918300.923300.90830
23872001.02.27 23:41close795100.000.918300.912830.927834700.001979535.08
23882001.02.28 00:49buy797100.000.918230.000000.00000
23892001.02.28 00:49modify797100.000.918230.913230.92823
23902001.02.28 00:49close796100.000.918230.923300.90830579.001980114.08
23912001.02.28 01:20close797100.000.918700.913230.928234700.001984814.08
23922001.02.28 23:00sell798100.000.923700.000000.00000
23932001.02.28 23:00modify798100.000.923700.928700.91370
23942001.02.28 23:24buy799100.000.923330.000000.00000
23952001.02.28 23:24modify799100.000.923330.918330.93333
23962001.02.28 23:24close798100.000.923330.928700.913703700.001988514.08
23972001.03.01 00:41sell800100.000.923650.000000.00000
23982001.03.01 00:41modify800100.000.923650.928650.91365
23992001.03.01 00:41close799100.000.923650.918330.933331511.001990025.08
24002001.03.01 00:47buy801100.000.922930.000000.00000
24012001.03.01 00:47modify801100.000.922930.917930.93293
24022001.03.01 00:47close800100.000.922930.928650.913657200.001997225.08
24032001.03.01 01:23close801100.000.923400.917930.932934700.002001925.08
24042001.03.01 23:00sell802100.000.930300.000000.00000
24052001.03.01 23:00modify802100.000.930300.935300.92030
24062001.03.02 01:14close802100.000.930580.935300.92030-2921.001999004.08
24072001.03.02 23:00sell803100.000.935600.000000.00000
24082001.03.02 23:00modify803100.000.935600.940600.92560
24092001.03.05 00:22buy804100.000.935530.000000.00000
24102001.03.05 00:22modify804100.000.935530.930530.94553
24112001.03.05 00:22close803100.000.935530.940600.92560579.001999583.08
24122001.03.05 02:47close804100.000.935110.930530.94553-4200.001995383.08
24132001.03.05 23:00buy805100.000.928530.000000.00000
24142001.03.05 23:00modify805100.000.928530.923530.93853
24152001.03.05 23:11sell806100.000.929080.000000.00000
24162001.03.05 23:11modify806100.000.929080.934080.91908
24172001.03.05 23:11close805100.000.929080.923530.938535500.002000883.08
24182001.03.05 23:29buy807100.000.928330.000000.00000
24192001.03.05 23:29modify807100.000.928330.923330.93833
24202001.03.05 23:29close806100.000.928330.934080.919087500.002008383.08
24212001.03.06 01:03close807100.000.927400.923330.93833-9863.001998520.08
24222001.03.06 23:04buy808100.000.933830.000000.00000
24232001.03.06 23:04modify808100.000.933830.928830.94383
24242001.03.06 23:44sell809100.000.934300.000000.00000
24252001.03.06 23:44modify809100.000.934300.939300.92430
24262001.03.06 23:44close808100.000.934300.928830.943834700.002003220.08
24272001.03.07 00:04buy810100.000.933730.000000.00000
24282001.03.07 00:04modify810100.000.933730.928730.94373
24292001.03.07 00:04close809100.000.933730.939300.924305579.002008799.08
24302001.03.07 01:04close810100.000.934000.928730.943732700.002011499.08
24312001.03.07 23:01buy811100.000.929130.000000.00000
24322001.03.07 23:01modify811100.000.929130.924130.93913
24332001.03.07 23:58sell812100.000.929750.000000.00000
24342001.03.07 23:58modify812100.000.929750.934750.91975
24352001.03.07 23:58close811100.000.929750.924130.939136200.002017699.08
24362001.03.08 00:36buy813100.000.928930.000000.00000
24372001.03.08 00:36modify813100.000.928930.923930.93893
24382001.03.08 00:36close812100.000.928930.934750.919757837.002025536.08
24392001.03.08 02:33close813100.000.928700.923930.93893-2300.002023236.08
24402001.03.08 23:00sell814100.000.932600.000000.00000
24412001.03.08 23:00modify814100.000.932600.937600.92260
24422001.03.08 23:49buy815100.000.932230.000000.00000
24432001.03.08 23:49modify815100.000.932230.927230.94223
24442001.03.08 23:49close814100.000.932230.937600.922603700.002026936.08
24452001.03.09 00:09sell816100.000.932800.000000.00000
24462001.03.09 00:09modify816100.000.932800.937800.92280
24472001.03.09 00:09close815100.000.932800.927230.942235137.002032073.08
24482001.03.09 02:03close816100.000.932580.937800.922802200.002034273.08
24492001.03.09 23:00sell817100.000.933300.000000.00000
24502001.03.09 23:00modify817100.000.933300.938300.92330
24512001.03.12 00:00buy818100.000.932230.000000.00000
24522001.03.12 00:00modify818100.000.932230.927230.94223
24532001.03.12 00:00close817100.000.932230.938300.9233010579.002044852.08
24542001.03.12 00:07sell819100.000.933200.000000.00000
24552001.03.12 00:07modify819100.000.933200.938200.92320
24562001.03.12 00:07close818100.000.933200.927230.942239700.002054552.08
24572001.03.12 00:11buy820100.000.932230.000000.00000
24582001.03.12 00:11modify820100.000.932230.927230.94223
24592001.03.12 00:11close819100.000.932230.938200.923209700.002064252.08
24602001.03.12 00:20sell821100.000.933250.000000.00000
24612001.03.12 00:20modify821100.000.933250.938250.92325
24622001.03.12 00:20close820100.000.933250.927230.9422310200.002074452.08
24632001.03.12 00:32buy822100.000.932530.000000.00000
24642001.03.12 00:32modify822100.000.932530.927530.94253
24652001.03.12 00:32close821100.000.932530.938250.923257200.002081652.08
24662001.03.12 01:41close822100.000.932310.927530.94253-2200.002079452.08
24672001.03.12 23:01sell823100.000.929300.000000.00000
24682001.03.12 23:01modify823100.000.929300.934300.91930
24692001.03.13 00:57buy824100.000.929130.000000.00000
24702001.03.13 00:57modify824100.000.929130.924130.93913
24712001.03.13 00:57close823100.000.929130.934300.919301579.002081031.08
24722001.03.13 01:20close824100.000.929800.924130.939136700.002087731.08
24732001.03.13 23:06sell825100.000.915300.000000.00000
24742001.03.13 23:06modify825100.000.915300.920300.90530
24752001.03.13 23:38buy826100.000.914490.000000.00000
24762001.03.13 23:38modify826100.000.914490.909490.92449
24772001.03.13 23:38close825100.000.914490.920300.905308100.002095831.08
24782001.03.14 00:51sell827100.000.914500.000000.00000
24792001.03.14 00:51modify827100.000.914500.919500.90450
24802001.03.14 00:51close826100.000.914500.909490.92449-463.002095368.08
24812001.03.14 01:57close827100.000.913930.919500.904505700.002101068.08
24822001.03.14 23:01sell828100.000.911700.000000.00000
24832001.03.14 23:01modify828100.000.911700.916700.90170
24842001.03.14 23:15buy829100.000.911130.000000.00000
24852001.03.14 23:15modify829100.000.911130.906130.92113
24862001.03.14 23:15close828100.000.911130.916700.901705700.002106768.08
24872001.03.14 23:30sell830100.000.911800.000000.00000
24882001.03.14 23:30modify830100.000.911800.916800.90180
24892001.03.14 23:30close829100.000.911800.906130.921136700.002113468.08
24902001.03.14 23:50buy831100.000.910930.000000.00000
24912001.03.14 23:50modify831100.000.910930.905930.92093
24922001.03.14 23:50close830100.000.910930.916800.901808700.002122168.08
24932001.03.15 00:40sell832100.000.911300.000000.00000
24942001.03.15 00:40modify832100.000.911300.916300.90130
24952001.03.15 00:40close831100.000.911300.905930.920932011.002124179.08
24962001.03.15 01:50close832100.000.910930.916300.901303700.002127879.08
24972001.03.15 23:01sell833100.000.898100.000000.00000
24982001.03.15 23:01modify833100.000.898100.903100.88810
24992001.03.16 00:10buy834100.000.898330.000000.00000
25002001.03.16 00:10modify834100.000.898330.893330.90833
25012001.03.16 00:10close833100.000.898330.903100.88810-2421.002125458.08
25022001.03.16 00:17sell835100.000.898900.000000.00000
25032001.03.16 00:17modify835100.000.898900.903900.88890
25042001.03.16 00:17close834100.000.898900.893330.908335700.002131158.08
25052001.03.16 00:18buy836100.000.898120.000000.00000
25062001.03.16 00:18modify836100.000.898120.893120.90812
25072001.03.16 00:18close835100.000.898120.903900.888907800.002138958.08
25082001.03.16 00:18sell837100.000.898900.000000.00000
25092001.03.16 00:18modify837100.000.898900.903900.88890
25102001.03.16 00:18close836100.000.898900.893120.908127800.002146758.08
25112001.03.16 00:55buy838100.000.898130.000000.00000
25122001.03.16 00:55modify838100.000.898130.893130.90813
25132001.03.16 00:55close837100.000.898130.903900.888907700.002154458.08
25142001.03.16 01:40close838100.000.898600.893130.908134700.002159158.08
25152001.03.16 23:16sell839100.000.898500.000000.00000
25162001.03.16 23:16modify839100.000.898500.903500.88850
25172001.03.16 23:51buy840100.000.897430.000000.00000
25182001.03.16 23:51modify840100.000.897430.892430.90743
25192001.03.16 23:51close839100.000.897430.903500.8885010700.002169858.08
25202001.03.19 00:40sell841100.000.897600.000000.00000
25212001.03.19 00:40modify841100.000.897600.902600.88760
25222001.03.19 00:40close840100.000.897600.892430.907431137.002170995.08
25232001.03.19 00:56buy842100.000.897030.000000.00000
25242001.03.19 00:56modify842100.000.897030.892030.90703
25252001.03.19 00:56close841100.000.897030.902600.887605700.002176695.08
25262001.03.19 01:03close842100.000.897750.892030.907037200.002183895.08
25272001.03.19 23:05sell843100.000.899700.000000.00000
25282001.03.19 23:05modify843100.000.899700.904700.88970
25292001.03.19 23:24buy844100.000.898730.000000.00000
25302001.03.19 23:24modify844100.000.898730.893730.90873
25312001.03.19 23:24close843100.000.898730.904700.889709700.002193595.08
25322001.03.19 23:26sell845100.000.899750.000000.00000
25332001.03.19 23:26modify845100.000.899750.904750.88975
25342001.03.19 23:26close844100.000.899750.893730.9087310200.002203795.08
25352001.03.19 23:31buy846100.000.898730.000000.00000
25362001.03.19 23:31modify846100.000.898730.893730.90873
25372001.03.19 23:31close845100.000.898730.904750.8897510200.002213995.08
25382001.03.19 23:32sell847100.000.899500.000000.00000
25392001.03.19 23:32modify847100.000.899500.904500.88950
25402001.03.19 23:32close846100.000.899500.893730.908737700.002221695.08
25412001.03.19 23:33buy848100.000.898930.000000.00000
25422001.03.19 23:33modify848100.000.898930.893930.90893
25432001.03.19 23:33close847100.000.898930.904500.889505700.002227395.08
25442001.03.19 23:43sell849100.000.899550.000000.00000
25452001.03.19 23:43modify849100.000.899550.904550.88955
25462001.03.19 23:43close848100.000.899550.893930.908936200.002233595.08
25472001.03.19 23:48buy850100.000.898930.000000.00000
25482001.03.19 23:48modify850100.000.898930.893930.90893
25492001.03.19 23:48close849100.000.898930.904550.889556200.002239795.08
25502001.03.19 23:56sell851100.000.899530.000000.00000
25512001.03.19 23:56modify851100.000.899530.904530.88953
25522001.03.19 23:56close850100.000.899530.893930.908936000.002245795.08
25532001.03.19 23:56buy852100.000.898930.000000.00000
25542001.03.19 23:56modify852100.000.898930.893930.90893
25552001.03.19 23:56close851100.000.898930.904530.889536000.002251795.08
25562001.03.20 00:04sell853100.000.899600.000000.00000
25572001.03.20 00:04modify853100.000.899600.904600.88960
25582001.03.20 00:04close852100.000.899600.893930.908936137.002257932.08
25592001.03.20 00:34buy854100.000.899060.000000.00000
25602001.03.20 00:34modify854100.000.899060.894060.90906
25612001.03.20 00:34close853100.000.899060.904600.889605400.002263332.08
25622001.03.20 00:48sell855100.000.899800.000000.00000
25632001.03.20 00:48modify855100.000.899800.904800.88980
25642001.03.20 00:48close854100.000.899800.894060.909067400.002270732.08
25652001.03.20 01:17close855100.000.898930.904800.889808700.002279432.08
25662001.03.20 23:01sell856100.000.911100.000000.00000
25672001.03.20 23:01modify856100.000.911100.916100.90110
25682001.03.21 00:13buy857100.000.911130.000000.00000
25692001.03.21 00:13modify857100.000.911130.906130.92113
25702001.03.21 00:13close856100.000.911130.916100.90110-421.002279011.08
25712001.03.21 00:25sell858100.000.911800.000000.00000
25722001.03.21 00:25modify858100.000.911800.916800.90180
25732001.03.21 00:25close857100.000.911800.906130.921136700.002285711.08
25742001.03.21 00:30buy859100.000.911130.000000.00000
25752001.03.21 00:30modify859100.000.911130.906130.92113
25762001.03.21 00:30close858100.000.911130.916800.901806700.002292411.08
25772001.03.21 01:27close859100.000.911000.906130.92113-1300.002291111.08
25782001.03.21 23:02buy860100.000.895630.000000.00000
25792001.03.21 23:02modify860100.000.895630.890630.90563
25802001.03.21 23:35sell861100.000.896500.000000.00000
25812001.03.21 23:35modify861100.000.896500.901500.88650
25822001.03.21 23:35close860100.000.896500.890630.905638700.002299811.08
25832001.03.21 23:49buy862100.000.895630.000000.00000
25842001.03.21 23:49modify862100.000.895630.890630.90563
25852001.03.21 23:49close861100.000.895630.901500.886508700.002308511.08
25862001.03.22 00:50sell863100.000.895300.000000.00000
25872001.03.22 00:50modify863100.000.895300.900300.88530
25882001.03.22 00:50close862100.000.895300.890630.90563-4989.002303522.08
25892001.03.22 00:59buy864100.000.894730.000000.00000
25902001.03.22 00:59modify864100.000.894730.889730.90473
25912001.03.22 00:59close863100.000.894730.900300.885305700.002309222.08
25922001.03.22 01:04close864100.000.895300.889730.904735700.002314922.08
25932001.03.22 23:01buy865100.000.888530.000000.00000
25942001.03.22 23:01modify865100.000.888530.883530.89853
25952001.03.22 23:20sell866100.000.889000.000000.00000
25962001.03.22 23:20modify866100.000.889000.894000.87900
25972001.03.22 23:20close865100.000.889000.883530.898534700.002319622.08
25982001.03.22 23:47buy867100.000.888430.000000.00000
25992001.03.22 23:47modify867100.000.888430.883430.89843
26002001.03.22 23:47close866100.000.888430.894000.879005700.002325322.08
26012001.03.23 01:42close867100.000.886800.883430.89843-16863.002308459.08
26022001.03.23 23:00buy868100.000.889030.000000.00000
26032001.03.23 23:00modify868100.000.889030.884030.89903
26042001.03.26 00:00sell869100.000.889700.000000.00000
26052001.03.26 00:00modify869100.000.889700.894700.87970
26062001.03.26 00:00close868100.000.889700.884030.899036137.002314596.08
26072001.03.26 00:06buy870100.000.888930.000000.00000
26082001.03.26 00:06modify870100.000.888930.883930.89893
26092001.03.26 00:06close869100.000.888930.894700.879707700.002322296.08
26102001.03.26 00:16sell871100.000.889600.000000.00000
26112001.03.26 00:16modify871100.000.889600.894600.87960
26122001.03.26 00:16close870100.000.889600.883930.898936700.002328996.08
26132001.03.26 00:59buy872100.000.889080.000000.00000
26142001.03.26 00:59modify872100.000.889080.884080.89908
26152001.03.26 00:59close871100.000.889080.894600.879605200.002334196.08
26162001.03.26 01:04close872100.000.889570.884080.899084900.002339096.08
26172001.03.26 23:01sell873100.000.896300.000000.00000
26182001.03.26 23:01modify873100.000.896300.901300.88630
26192001.03.27 01:10close873100.000.896930.901300.88630-6421.002332675.08
26202001.03.27 23:04sell874100.000.893600.000000.00000
26212001.03.27 23:04modify874100.000.893600.898600.88360
26222001.03.27 23:44buy875100.000.892900.000000.00000
26232001.03.27 23:44modify875100.000.892900.887900.90290
26242001.03.27 23:44close874100.000.892900.898600.883607000.002339675.08
26252001.03.28 00:36sell876100.000.893400.000000.00000
26262001.03.28 00:36modify876100.000.893400.898400.88340
26272001.03.28 00:36close875100.000.893400.887900.902904437.002344112.08
26282001.03.28 01:04close876100.000.892990.898400.883404100.002348212.08
26292001.03.28 23:02sell877100.000.886200.000000.00000
26302001.03.28 23:02modify877100.000.886200.891200.87620
26312001.03.28 23:20buy878100.000.885630.000000.00000
26322001.03.28 23:20modify878100.000.885630.880630.89563
26332001.03.28 23:20close877100.000.885630.891200.876205700.002353912.08
26342001.03.28 23:21sell879100.000.886300.000000.00000
26352001.03.28 23:21modify879100.000.886300.891300.87630
26362001.03.28 23:21close878100.000.886300.880630.895636700.002360612.08
26372001.03.29 00:45buy880100.000.886130.000000.00000
26382001.03.29 00:45modify880100.000.886130.881130.89613
26392001.03.29 00:45close879100.000.886130.891300.876301337.002361949.08
26402001.03.29 00:46sell881100.000.887000.000000.00000
26412001.03.29 00:46modify881100.000.887000.892000.87700
26422001.03.29 00:46close880100.000.887000.881130.896138700.002370649.08
26432001.03.29 00:51buy882100.000.886330.000000.00000
26442001.03.29 00:51modify882100.000.886330.881330.89633
26452001.03.29 00:51close881100.000.886330.892000.877006700.002377349.08
26462001.03.29 01:02close882100.000.886900.881330.896335700.002383049.08
26472001.03.29 23:01sell883100.000.883200.000000.00000
26482001.03.29 23:01modify883100.000.883200.888200.87320
26492001.03.29 23:03buy884100.000.882630.000000.00000
26502001.03.29 23:03modify884100.000.882630.877630.89263
26512001.03.29 23:03close883100.000.882630.888200.873205700.002388749.08
26522001.03.29 23:09sell885100.000.883170.000000.00000
26532001.03.29 23:09modify885100.000.883170.888170.87317
26542001.03.29 23:09close884100.000.883170.877630.892635400.002394149.08
26552001.03.29 23:27buy886100.000.882530.000000.00000
26562001.03.29 23:27modify886100.000.882530.877530.89253
26572001.03.29 23:27close885100.000.882530.888170.873176400.002400549.08
26582001.03.30 00:49sell887100.000.882700.000000.00000
26592001.03.30 00:49modify887100.000.882700.887700.87270
26602001.03.30 00:49close886100.000.882700.877530.892531137.002401686.08
26612001.03.30 01:38close887100.000.882410.887700.872702900.002404586.08
26622001.03.30 23:01buy888100.000.877430.000000.00000
26632001.03.30 23:01modify888100.000.877430.872430.88743
26642001.04.02 00:34sell889100.000.875700.000000.00000
26652001.04.02 00:34modify889100.000.875700.880700.86570
26662001.04.02 00:34close888100.000.875700.872430.88743-17863.002386723.08
26672001.04.02 00:51buy890100.000.874930.000000.00000
26682001.04.02 00:51modify890100.000.874930.869930.88493
26692001.04.02 00:51close889100.000.874930.880700.865707700.002394423.08
26702001.04.02 01:00close890100.000.875600.869930.884936700.002401123.08
26712001.04.02 23:00sell891100.000.880000.000000.00000
26722001.04.02 23:00modify891100.000.880000.885000.87000
26732001.04.02 23:26buy892100.000.879330.000000.00000
26742001.04.02 23:26modify892100.000.879330.874330.88933
26752001.04.02 23:26close891100.000.879330.885000.870006700.002407823.08
26762001.04.03 00:07sell893100.000.879900.000000.00000
26772001.04.03 00:07modify893100.000.879900.884900.86990
26782001.04.03 00:07close892100.000.879900.874330.889335137.002412960.08
26792001.04.03 02:53close893100.000.881230.884900.86990-13300.002399660.08
26802001.04.03 23:00sell894100.000.897900.000000.00000
26812001.04.03 23:00modify894100.000.897900.902900.88790
26822001.04.03 23:42buy895100.000.897330.000000.00000
26832001.04.03 23:42modify895100.000.897330.892330.90733
26842001.04.03 23:42close894100.000.897330.902900.887905700.002405360.08
26852001.04.04 00:09sell896100.000.897950.000000.00000
26862001.04.04 00:09modify896100.000.897950.902950.88795
26872001.04.04 00:09close895100.000.897950.892330.907335637.002410997.08
26882001.04.04 00:12buy897100.000.897290.000000.00000
26892001.04.04 00:12modify897100.000.897290.892290.90729
26902001.04.04 00:12close896100.000.897290.902950.887956600.002417597.08
26912001.04.04 00:13sell898100.000.897900.000000.00000
26922001.04.04 00:13modify898100.000.897900.902900.88790
26932001.04.04 00:13close897100.000.897900.892290.907296100.002423697.08
26942001.04.04 00:37buy899100.000.897330.000000.00000
26952001.04.04 00:37modify899100.000.897330.892330.90733
26962001.04.04 00:37close898100.000.897330.902900.887905700.002429397.08
26972001.04.04 01:29close899100.000.897400.892330.90733700.002430097.08
26982001.04.04 23:00sell900100.000.901600.000000.00000
26992001.04.04 23:00modify900100.000.901600.906600.89160
27002001.04.04 23:25buy901100.000.901030.000000.00000
27012001.04.04 23:25modify901100.000.901030.896030.91103
27022001.04.04 23:25close900100.000.901030.906600.891605700.002435797.08
27032001.04.04 23:52sell902100.000.901450.000000.00000
27042001.04.04 23:52modify902100.000.901450.906450.89145
27052001.04.04 23:52close901100.000.901450.896030.911034200.002439997.08
27062001.04.05 00:36buy903100.000.901430.000000.00000
27072001.04.05 00:36modify903100.000.901430.896430.91143
27082001.04.05 00:36close902100.000.901430.906450.89145-163.002439834.08
27092001.04.05 01:10close903100.000.901700.896430.911432700.002442534.08
27102001.04.05 23:00sell904100.000.896500.000000.00000
27112001.04.05 23:00modify904100.000.896500.901500.88650
27122001.04.06 00:21buy905100.000.896330.000000.00000
27132001.04.06 00:21modify905100.000.896330.891330.90633
27142001.04.06 00:21close904100.000.896330.901500.886501579.002444113.08
27152001.04.06 00:34sell906100.000.897000.000000.00000
27162001.04.06 00:34modify906100.000.897000.902000.88700
27172001.04.06 00:34close905100.000.897000.891330.906336700.002450813.08
27182001.04.06 00:50buy907100.000.896230.000000.00000
27192001.04.06 00:50modify907100.000.896230.891230.90623
27202001.04.06 00:50close906100.000.896230.902000.887007700.002458513.08
27212001.04.06 01:07close907100.000.896910.891230.906236800.002465313.08
27222001.04.06 23:00sell908100.000.904500.000000.00000
27232001.04.06 23:00modify908100.000.904500.909500.89450
27242001.04.09 00:48buy909100.000.903730.000000.00000
27252001.04.09 00:48modify909100.000.903730.898730.91373
27262001.04.09 00:48close908100.000.903730.909500.894507579.002472892.08
27272001.04.09 02:01close909100.000.903700.898730.91373-300.002472592.08
27282001.04.09 23:00buy910100.000.896930.000000.00000
27292001.04.09 23:00modify910100.000.896930.891930.90693
27302001.04.09 23:07sell911100.000.897600.000000.00000
27312001.04.09 23:07modify911100.000.897600.902600.88760
27322001.04.09 23:07close910100.000.897600.891930.906936700.002479292.08
27332001.04.09 23:18buy912100.000.896860.000000.00000
27342001.04.09 23:18modify912100.000.896860.891860.90686
27352001.04.09 23:18close911100.000.896860.902600.887607400.002486692.08
27362001.04.10 00:09sell913100.000.897200.000000.00000
27372001.04.10 00:09modify913100.000.897200.902200.88720
27382001.04.10 00:09close912100.000.897200.891860.906862837.002489529.08
27392001.04.10 00:28buy914100.000.896530.000000.00000
27402001.04.10 00:28modify914100.000.896530.891530.90653
27412001.04.10 00:28close913100.000.896530.902200.887206700.002496229.08
27422001.04.10 00:29sell915100.000.897200.000000.00000
27432001.04.10 00:29modify915100.000.897200.902200.88720
27442001.04.10 00:29close914100.000.897200.891530.906536700.002502929.08
27452001.04.10 00:51buy916100.000.896730.000000.00000
27462001.04.10 00:51modify916100.000.896730.891730.90673
27472001.04.10 00:51close915100.000.896730.902200.887204700.002507629.08
27482001.04.10 01:02close916100.000.897300.891730.906735700.002513329.08
27492001.04.10 23:00sell917100.000.889100.000000.00000
27502001.04.10 23:00modify917100.000.889100.894100.87910
27512001.04.11 00:55buy918100.000.888530.000000.00000
27522001.04.11 00:55modify918100.000.888530.883530.89853
27532001.04.11 00:55close917100.000.888530.894100.879105579.002518908.08
27542001.04.11 01:12close918100.000.889100.883530.898535700.002524608.08
27552001.04.11 23:00sell919100.000.888500.000000.00000
27562001.04.11 23:00modify919100.000.888500.893500.87850
27572001.04.11 23:20buy920100.000.887330.000000.00000
27582001.04.11 23:20modify920100.000.887330.882330.89733
27592001.04.11 23:20close919100.000.887330.893500.8785011700.002536308.08
27602001.04.11 23:27sell921100.000.888310.000000.00000
27612001.04.11 23:27modify921100.000.888310.893310.87831
27622001.04.11 23:27close920100.000.888310.882330.897339800.002546108.08
27632001.04.11 23:40buy922100.000.887570.000000.00000
27642001.04.11 23:40modify922100.000.887570.882570.89757
27652001.04.11 23:40close921100.000.887570.893310.878317400.002553508.08
27662001.04.11 23:47sell923100.000.888200.000000.00000
27672001.04.11 23:47modify923100.000.888200.893200.87820
27682001.04.11 23:47close922100.000.888200.882570.897576300.002559808.08
27692001.04.12 00:22buy924100.000.887630.000000.00000
27702001.04.12 00:22modify924100.000.887630.882630.89763
27712001.04.12 00:22close923100.000.887630.893200.878205337.002565145.08
27722001.04.12 00:24sell925100.000.888300.000000.00000
27732001.04.12 00:24modify925100.000.888300.893300.87830
27742001.04.12 00:24close924100.000.888300.882630.897636700.002571845.08
27752001.04.12 01:32close925100.000.888130.893300.878301700.002573545.08
27762001.04.12 23:03sell926100.000.892300.000000.00000
27772001.04.12 23:03modify926100.000.892300.897300.88230
27782001.04.13 00:45buy927100.000.892290.000000.00000
27792001.04.13 00:45modify927100.000.892290.887290.90229
27802001.04.13 00:45close926100.000.892290.897300.88230-21.002573524.08
27812001.04.13 01:09close927100.000.892700.887290.902294100.002577624.08
27822001.04.16 00:02sell928100.000.888700.000000.00000
27832001.04.16 00:02modify928100.000.888700.893700.87870
27842001.04.16 01:50close928100.000.888930.893700.87870-2300.002575324.08
27852001.04.16 23:01sell929100.000.888700.000000.00000
27862001.04.16 23:01modify929100.000.888700.893700.87870
27872001.04.17 00:15buy930100.000.888130.000000.00000
27882001.04.17 00:15modify930100.000.888130.883130.89813
27892001.04.17 00:15close929100.000.888130.893700.878705579.002580903.08
27902001.04.17 00:17sell931100.000.889000.000000.00000
27912001.04.17 00:17modify931100.000.889000.894000.87900
27922001.04.17 00:17close930100.000.889000.883130.898138700.002589603.08
27932001.04.17 00:22buy932100.000.888230.000000.00000
27942001.04.17 00:22modify932100.000.888230.883230.89823
27952001.04.17 00:22close931100.000.888230.894000.879007700.002597303.08
27962001.04.17 00:51sell933100.000.888800.000000.00000
27972001.04.17 00:51modify933100.000.888800.893800.87880
27982001.04.17 00:51close932100.000.888800.883230.898235700.002603003.08
27992001.04.17 01:05close933100.000.888130.893800.878806700.002609703.08
28002001.04.17 23:00sell934100.000.883400.000000.00000
28012001.04.17 23:00modify934100.000.883400.888400.87340
28022001.04.18 00:17buy935100.000.882930.000000.00000
28032001.04.18 00:17modify935100.000.882930.877930.89293
28042001.04.18 00:17close934100.000.882930.888400.873404579.002614282.08
28052001.04.18 01:07close935100.000.883200.877930.892932700.002616982.08
28062001.04.18 23:00buy936100.000.882430.000000.00000
28072001.04.18 23:00modify936100.000.882430.877430.89243
28082001.04.18 23:31sell937100.000.883730.000000.00000
28092001.04.18 23:31modify937100.000.883730.888730.87373
28102001.04.18 23:31close936100.000.883730.877430.8924313000.002629982.08
28112001.04.18 23:48buy938100.000.883330.000000.00000
28122001.04.18 23:48modify938100.000.883330.878330.89333
28132001.04.18 23:48close937100.000.883330.888730.873734000.002633982.08
28142001.04.18 23:55sell939100.000.884000.000000.00000
28152001.04.18 23:55modify939100.000.884000.889000.87400
28162001.04.18 23:55close938100.000.884000.878330.893336700.002640682.08
28172001.04.19 00:21buy940100.000.883480.000000.00000
28182001.04.19 00:21modify940100.000.883480.878480.89348
28192001.04.19 00:21close939100.000.883480.889000.874004837.002645519.08
28202001.04.19 00:56sell941100.000.884100.000000.00000
28212001.04.19 00:56modify941100.000.884100.889100.87410
28222001.04.19 00:56close940100.000.884100.878480.893486200.002651719.08
28232001.04.19 01:12close941100.000.883430.889100.874106700.002658419.08
28242001.04.19 23:00sell942100.000.897300.000000.00000
28252001.04.19 23:00modify942100.000.897300.902300.88730
28262001.04.20 00:16buy943100.000.897330.000000.00000
28272001.04.20 00:16modify943100.000.897330.892330.90733
28282001.04.20 00:16close942100.000.897330.902300.88730-421.002657998.08
28292001.04.20 01:09close943100.000.897530.892330.907332000.002659998.08
28302001.04.20 23:02sell944100.000.902610.000000.00000
28312001.04.20 23:02modify944100.000.902610.907610.89261
28322001.04.20 23:12buy945100.000.901830.000000.00000
28332001.04.20 23:12modify945100.000.901830.896830.91183
28342001.04.20 23:12close944100.000.901830.907610.892617800.002667798.08
28352001.04.20 23:15sell946100.000.902600.000000.00000
28362001.04.20 23:15modify946100.000.902600.907600.89260
28372001.04.20 23:15close945100.000.902600.896830.911837700.002675498.08
28382001.04.20 23:45buy947100.000.902230.000000.00000
28392001.04.20 23:45modify947100.000.902230.897230.91223
28402001.04.20 23:45close946100.000.902230.907600.892603700.002679198.08
28412001.04.20 23:49sell948100.000.902900.000000.00000
28422001.04.20 23:49modify948100.000.902900.907900.89290
28432001.04.20 23:49close947100.000.902900.897230.912236700.002685898.08
28442001.04.23 00:01buy949100.000.901630.000000.00000
28452001.04.23 00:01modify949100.000.901630.896630.91163
28462001.04.23 00:01close948100.000.901630.907900.8929012579.002698477.08
28472001.04.23 00:34sell950100.000.902300.000000.00000
28482001.04.23 00:34modify950100.000.902300.907300.89230
28492001.04.23 00:34close949100.000.902300.896630.911636700.002705177.08
28502001.04.23 03:03s/l950100.000.907300.907300.89230-50000.002655177.08
28512001.04.23 23:00buy951100.000.897630.000000.00000
28522001.04.23 23:00modify951100.000.897630.892630.90763
28532001.04.23 23:05sell952100.000.898350.000000.00000
28542001.04.23 23:05modify952100.000.898350.903350.88835
28552001.04.23 23:05close951100.000.898350.892630.907637200.002662377.08
28562001.04.23 23:13buy953100.000.897430.000000.00000
28572001.04.23 23:13modify953100.000.897430.892430.90743
28582001.04.23 23:13close952100.000.897430.903350.888359200.002671577.08
28592001.04.23 23:59sell954100.000.897040.000000.00000
28602001.04.23 23:59modify954100.000.897040.902040.88704
28612001.04.23 23:59close953100.000.897040.892430.90743-3900.002667677.08
28622001.04.24 01:14close954100.000.897030.902040.88704-21.002667656.08
28632001.04.24 23:00buy955100.000.893930.000000.00000
28642001.04.24 23:00modify955100.000.893930.888930.90393
28652001.04.24 23:12sell956100.000.894500.000000.00000
28662001.04.24 23:12modify956100.000.894500.899500.88450
28672001.04.24 23:12close955100.000.894500.888930.903935700.002673356.08
28682001.04.25 00:01buy957100.000.893980.000000.00000
28692001.04.25 00:01modify957100.000.893980.888980.90398
28702001.04.25 00:01close956100.000.893980.899500.884505079.002678435.08
28712001.04.25 00:39sell958100.000.894700.000000.00000
28722001.04.25 00:39modify958100.000.894700.899700.88470
28732001.04.25 00:39close957100.000.894700.888980.903987200.002685635.08
28742001.04.25 01:31close958100.000.894300.899700.884704000.002689635.08
28752001.04.25 23:00sell959100.000.897100.000000.00000
28762001.04.25 23:00modify959100.000.897100.902100.88710
28772001.04.26 00:24buy960100.000.897330.000000.00000
28782001.04.26 00:24modify960100.000.897330.892330.90733
28792001.04.26 00:24close959100.000.897330.902100.88710-2663.002686972.08
28802001.04.26 01:06close960100.000.898000.892330.907336700.002693672.08
28812001.04.26 23:04sell961100.000.903600.000000.00000
28822001.04.26 23:04modify961100.000.903600.908600.89360
28832001.04.27 00:21buy962100.000.903010.000000.00000
28842001.04.27 00:21modify962100.000.903010.898010.91301
28852001.04.27 00:21close961100.000.903010.908600.893605779.002699451.08
28862001.04.27 00:35sell963100.000.903600.000000.00000
28872001.04.27 00:35modify963100.000.903600.908600.89360
28882001.04.27 00:35close962100.000.903600.898010.913015900.002705351.08
28892001.04.27 01:22close963100.000.903130.908600.893604700.002710051.08
28902001.04.27 23:00sell964100.000.892100.000000.00000
28912001.04.27 23:00modify964100.000.892100.897100.88210
28922001.04.30 00:01buy965100.000.891530.000000.00000
28932001.04.30 00:01modify965100.000.891530.886530.90153
28942001.04.30 00:01close964100.000.891530.897100.882105579.002715630.08
28952001.04.30 01:01close965100.000.891700.886530.901531700.002717330.08
28962001.04.30 23:00buy966100.000.886930.000000.00000
28972001.04.30 23:00modify966100.000.886930.881930.89693
28982001.04.30 23:12sell967100.000.887600.000000.00000
28992001.04.30 23:12modify967100.000.887600.892600.87760
29002001.04.30 23:12close966100.000.887600.881930.896936700.002724030.08
29012001.05.01 00:42buy968100.000.888730.000000.00000
29022001.05.01 00:42modify968100.000.888730.883730.89873
29032001.05.01 00:42close967100.000.888730.892600.87760-11421.002712609.08
29042001.05.01 01:13close968100.000.889400.883730.898736700.002719309.08
29052001.05.01 23:00buy969100.000.892930.000000.00000
29062001.05.01 23:00modify969100.000.892930.887930.90293
29072001.05.01 23:26sell970100.000.893330.000000.00000
29082001.05.01 23:26modify970100.000.893330.898330.88333
29092001.05.01 23:26close969100.000.893330.887930.902934000.002723309.08
29102001.05.02 00:07buy971100.000.893130.000000.00000
29112001.05.02 00:07modify971100.000.893130.888130.90313
29122001.05.02 00:07close970100.000.893130.898330.883331879.002725188.08
29132001.05.02 02:02close971100.000.893300.888130.903131700.002726888.08
29142001.05.02 23:00sell972100.000.894500.000000.00000
29152001.05.02 23:00modify972100.000.894500.899500.88450
29162001.05.03 02:01close972100.000.895630.899500.88450-11663.002715225.08
29172001.05.03 23:00sell973100.000.890500.000000.00000
29182001.05.03 23:00modify973100.000.890500.895500.88050
29192001.05.03 23:03buy974100.000.889830.000000.00000
29202001.05.03 23:03modify974100.000.889830.884830.89983
29212001.05.03 23:03close973100.000.889830.895500.880506700.002721925.08
29222001.05.03 23:26sell975100.000.890300.000000.00000
29232001.05.03 23:26modify975100.000.890300.895300.88030
29242001.05.03 23:26close974100.000.890300.884830.899834700.002726625.08
29252001.05.03 23:35buy976100.000.889480.000000.00000
29262001.05.03 23:35modify976100.000.889480.884480.89948
29272001.05.03 23:35close975100.000.889480.895300.880308200.002734825.08
29282001.05.03 23:54sell977100.000.890000.000000.00000
29292001.05.03 23:54modify977100.000.890000.895000.88000
29302001.05.03 23:54close976100.000.890000.884480.899485200.002740025.08
29312001.05.04 00:09buy978100.000.889230.000000.00000
29322001.05.04 00:09modify978100.000.889230.884230.89923
29332001.05.04 00:09close977100.000.889230.895000.880007579.002747604.08
29342001.05.04 00:23sell979100.000.890100.000000.00000
29352001.05.04 00:23modify979100.000.890100.895100.88010
29362001.05.04 00:23close978100.000.890100.884230.899238700.002756304.08
29372001.05.04 00:37buy980100.000.889430.000000.00000
29382001.05.04 00:37modify980100.000.889430.884430.89943
29392001.05.04 00:37close979100.000.889430.895100.880106700.002763004.08
29402001.05.04 00:39sell981100.000.890000.000000.00000
29412001.05.04 00:39modify981100.000.890000.895000.88000
29422001.05.04 00:39close980100.000.890000.884430.899435700.002768704.08
29432001.05.04 00:55buy982100.000.889530.000000.00000
29442001.05.04 00:55modify982100.000.889530.884530.89953
29452001.05.04 00:55close981100.000.889530.895000.880004700.002773404.08
29462001.05.04 00:55sell983100.000.890100.000000.00000
29472001.05.04 00:55modify983100.000.890100.895100.88010
29482001.05.04 00:55close982100.000.890100.884530.899535700.002779104.08
29492001.05.04 00:57buy984100.000.889430.000000.00000
29502001.05.04 00:57modify984100.000.889430.884430.89943
29512001.05.04 00:57close983100.000.889430.895100.880106700.002785804.08
29522001.05.04 00:58sell985100.000.890200.000000.00000
29532001.05.04 00:58modify985100.000.890200.895200.88020
29542001.05.04 00:58close984100.000.890200.884430.899437700.002793504.08
29552001.05.04 01:01close985100.000.889530.895200.880206700.002800204.08
29562001.05.04 23:00buy986100.000.892930.000000.00000
29572001.05.04 23:00modify986100.000.892930.887930.90293
29582001.05.07 00:16sell987100.000.892900.000000.00000
29592001.05.07 00:16modify987100.000.892900.897900.88290
29602001.05.07 00:16close986100.000.892900.887930.90293-863.002799341.08
29612001.05.07 02:55close987100.000.892730.897900.882901700.002801041.08
29622001.05.07 23:00sell988100.000.890700.000000.00000
29632001.05.07 23:00modify988100.000.890700.895700.88070
29642001.05.07 23:17buy989100.000.890000.000000.00000
29652001.05.07 23:17modify989100.000.890000.885000.90000
29662001.05.07 23:17close988100.000.890000.895700.880707000.002808041.08
29672001.05.07 23:35sell990100.000.890600.000000.00000
29682001.05.07 23:35modify990100.000.890600.895600.88060
29692001.05.07 23:35close989100.000.890600.885000.900006000.002814041.08
29702001.05.08 01:54close990100.000.890730.895600.88060-1421.002812620.08
29712001.05.08 23:00sell991100.000.885200.000000.00000
29722001.05.08 23:00modify991100.000.885200.890200.87520
29732001.05.09 00:40buy992100.000.884730.000000.00000
29742001.05.09 00:40modify992100.000.884730.879730.89473
29752001.05.09 00:40close991100.000.884730.890200.875204579.002817199.08
29762001.05.09 01:50close992100.000.884900.879730.894731700.002818899.08
29772001.05.09 23:00sell993100.000.885800.000000.00000
29782001.05.09 23:00modify993100.000.885800.890800.87580
29792001.05.10 01:23close993100.000.885410.890800.875803537.002822436.08
29802001.05.10 23:00sell994100.000.881700.000000.00000
29812001.05.10 23:00modify994100.000.881700.886700.87170
29822001.05.10 23:19buy995100.000.881030.000000.00000
29832001.05.10 23:19modify995100.000.881030.876030.89103
29842001.05.10 23:19close994100.000.881030.886700.871706700.002829136.08
29852001.05.10 23:36sell996100.000.881750.000000.00000
29862001.05.10 23:36modify996100.000.881750.886750.87175
29872001.05.10 23:36close995100.000.881750.876030.891037200.002836336.08
29882001.05.11 00:20buy997100.000.881230.000000.00000
29892001.05.11 00:20modify997100.000.881230.876230.89123
29902001.05.11 00:20close996100.000.881230.886750.871755079.002841415.08
29912001.05.11 00:22sell998100.000.882000.000000.00000
29922001.05.11 00:22modify998100.000.882000.887000.87200
29932001.05.11 00:22close997100.000.882000.876230.891237700.002849115.08
29942001.05.11 02:11close998100.000.881330.887000.872006700.002855815.08
29952001.05.11 23:00buy999100.000.875530.000000.00000
29962001.05.11 23:00modify999100.000.875530.870530.88553
29972001.05.14 00:01sell1000100.000.876000.000000.00000
29982001.05.14 00:01modify1000100.000.876000.881000.86600
29992001.05.14 00:01close999100.000.876000.870530.885534137.002859952.08
30002001.05.14 00:56buy1001100.000.875230.000000.00000
30012001.05.14 00:56modify1001100.000.875230.870230.88523
30022001.05.14 00:56close1000100.000.875230.881000.866007700.002867652.08
30032001.05.14 01:39close1001100.000.875500.870230.885232700.002870352.08
30042001.05.14 23:07sell1002100.000.874500.000000.00000
30052001.05.14 23:07modify1002100.000.874500.879500.86450
30062001.05.14 23:11buy1003100.000.873730.000000.00000
30072001.05.14 23:11modify1003100.000.873730.868730.88373
30082001.05.14 23:11close1002100.000.873730.879500.864507700.002878052.08
30092001.05.14 23:16sell1004100.000.874400.000000.00000
30102001.05.14 23:16modify1004100.000.874400.879400.86440
30112001.05.14 23:16close1003100.000.874400.868730.883736700.002884752.08
30122001.05.14 23:29buy1005100.000.873730.000000.00000
30132001.05.14 23:29modify1005100.000.873730.868730.88373
30142001.05.14 23:29close1004100.000.873730.879400.864406700.002891452.08
30152001.05.15 00:02sell1006100.000.874500.000000.00000
30162001.05.15 00:02modify1006100.000.874500.879500.86450
30172001.05.15 00:02close1005100.000.874500.868730.883737137.002898589.08
30182001.05.15 00:59buy1007100.000.873930.000000.00000
30192001.05.15 00:59modify1007100.000.873930.868930.88393
30202001.05.15 00:59close1006100.000.873930.879500.864505700.002904289.08
30212001.05.15 01:06close1007100.000.874440.868930.883935100.002909389.08
30222001.05.15 23:00sell1008100.000.878800.000000.00000
30232001.05.15 23:00modify1008100.000.878800.883800.86880
30242001.05.15 23:03buy1009100.000.877990.000000.00000
30252001.05.15 23:03modify1009100.000.877990.872990.88799
30262001.05.15 23:03close1008100.000.877990.883800.868808100.002917489.08
30272001.05.15 23:32sell1010100.000.878700.000000.00000
30282001.05.15 23:32modify1010100.000.878700.883700.86870
30292001.05.15 23:32close1009100.000.878700.872990.887997100.002924589.08
30302001.05.16 00:11buy1011100.000.878080.000000.00000
30312001.