Symbol		EURUSD (Euro vs US Dollar)
Period		5 Minutes (M5) 2000.01.03 02:00 - 2020.07.04 00:45 (2000.01.01 - 2020.07.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test	1522135	Ticks modelled	209004515	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (1)
Total net profit	547336533.58	Gross profit	908885584.99	Gross loss	-361549051.41
Profit factor	2.51	Expected payoff	32075.51
Absolute drawdown	8.67	Maximal drawdown	4302511.69 (0.89%)	Relative drawdown	21.38% (698406.79)
Total trades	17064	Short positions (won %)	8586 (81.46%)	Long positions (won %)	8478 (80.68%)
		Profit trades (% of total)	13834 (81.07%)	Loss trades (% of total)	3230 (18.93%)
Largest		profit trade	996812.24	loss trade	-219528.91
Average		profit trade	65699.41	loss trade	-111934.69
Maximum		consecutive wins (profit in money)	93 (6977907.35)	consecutive losses (loss in money)	7 (-1440856.06)
Maximal		consecutive profit (count of wins)	7021697.98 (87)	consecutive loss (count of losses)	-1440856.06 (7)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 23:00	sell	1	0.25	1.02730	0.00000	0.00000
2	2000.01.03 23:00	modify	1	0.25	1.02730	1.02930	1.01730
3	2000.01.03 23:48	buy	2	0.25	1.02531	0.00000	0.00000
4	2000.01.03 23:48	modify	2	0.25	1.02531	1.02331	1.03531
5	2000.01.03 23:48	close	1	0.25	1.02531	1.02930	1.01730	48.83	1048.83
6	2000.01.03 23:53	sell	3	0.25	1.02600	0.00000	0.00000
7	2000.01.03 23:53	modify	3	0.25	1.02600	1.02800	1.01600
8	2000.01.03 23:53	close	2	0.25	1.02600	1.02331	1.03531	16.33	1065.16
9	2000.01.03 23:54	buy	4	0.26	1.02531	0.00000	0.00000
10	2000.01.03 23:54	modify	4	0.26	1.02531	1.02331	1.03531
11	2000.01.03 23:54	close	3	0.25	1.02531	1.02800	1.01600	16.33	1081.49
12	2000.01.04 00:03	sell	5	0.26	1.02610	0.00000	0.00000
13	2000.01.04 00:03	modify	5	0.26	1.02610	1.02810	1.01610
14	2000.01.04 00:03	close	4	0.26	1.02610	1.02331	1.03531	18.35	1099.84
15	2000.01.04 00:33	buy	6	0.27	1.02551	0.00000	0.00000
16	2000.01.04 00:33	modify	6	0.27	1.02551	1.02351	1.03551
17	2000.01.04 00:33	close	5	0.26	1.02551	1.02810	1.01610	14.38	1114.22
18	2000.01.04 02:13	close	6	0.27	1.02510	1.02351	1.03551	-12.07	1102.15
19	2000.01.04 23:00	sell	7	0.28	1.02980	0.00000	0.00000
20	2000.01.04 23:00	modify	7	0.28	1.02980	1.03180	1.01980
21	2000.01.04 23:18	buy	8	0.26	1.02931	0.00000	0.00000
22	2000.01.04 23:18	modify	8	0.26	1.02931	1.02731	1.03931
23	2000.01.04 23:18	close	7	0.28	1.02931	1.03180	1.01980	12.68	1114.83
24	2000.01.04 23:18	sell	9	0.27	1.03010	0.00000	0.00000
25	2000.01.04 23:18	modify	9	0.27	1.03010	1.03210	1.02010
26	2000.01.04 23:18	close	8	0.26	1.03010	1.02731	1.03931	19.58	1134.41
27	2000.01.04 23:33	buy	10	0.27	1.02931	0.00000	0.00000
28	2000.01.04 23:33	modify	10	0.27	1.02931	1.02731	1.03931
29	2000.01.04 23:33	close	9	0.27	1.02931	1.03210	1.02010	20.33	1154.74
30	2000.01.04 23:44	sell	11	0.28	1.03000	0.00000	0.00000
31	2000.01.04 23:44	modify	11	0.28	1.03000	1.03200	1.02000
32	2000.01.04 23:44	close	10	0.27	1.03000	1.02731	1.03931	17.63	1172.37
33	2000.01.05 00:44	buy	12	0.28	1.03011	0.00000	0.00000
34	2000.01.05 00:44	modify	12	0.28	1.03011	1.02811	1.04011
35	2000.01.05 00:44	close	11	0.28	1.03011	1.03200	1.02000	-3.89	1168.48
36	2000.01.05 02:41	close	12	0.28	1.03000	1.02811	1.04011	-4.12	1164.36
37	2000.01.05 23:01	buy	13	0.29	1.03151	0.00000	0.00000
38	2000.01.05 23:01	modify	13	0.29	1.03151	1.02951	1.04151
39	2000.01.05 23:38	sell	14	0.28	1.03183	0.00000	0.00000
40	2000.01.05 23:38	modify	14	0.28	1.03183	1.03383	1.02183
41	2000.01.05 23:38	close	13	0.29	1.03183	1.02951	1.04151	8.20	1172.56
42	2000.01.06 00:29	buy	15	0.28	1.03161	0.00000	0.00000
43	2000.01.06 00:29	modify	15	0.28	1.03161	1.02961	1.04161
44	2000.01.06 00:29	close	14	0.28	1.03161	1.03383	1.02183	5.80	1178.36
45	2000.01.06 00:43	sell	16	0.28	1.03220	0.00000	0.00000
46	2000.01.06 00:43	modify	16	0.28	1.03220	1.03420	1.02220
47	2000.01.06 00:43	close	15	0.28	1.03220	1.02961	1.04161	15.48	1193.84
48	2000.01.06 00:54	buy	17	0.29	1.03161	0.00000	0.00000
49	2000.01.06 00:54	modify	17	0.29	1.03161	1.02961	1.04161
50	2000.01.06 00:54	close	16	0.28	1.03161	1.03420	1.02220	15.48	1209.32
51	2000.01.06 01:01	close	17	0.29	1.03250	1.02961	1.04161	24.73	1234.05
52	2000.01.06 23:03	buy	18	0.31	1.02951	0.00000	0.00000
53	2000.01.06 23:03	modify	18	0.31	1.02951	1.02751	1.03951
54	2000.01.06 23:08	sell	19	0.30	1.03020	0.00000	0.00000
55	2000.01.06 23:08	modify	19	0.30	1.03020	1.03220	1.02020
56	2000.01.06 23:08	close	18	0.31	1.03020	1.02751	1.03951	20.24	1254.29
57	2000.01.06 23:22	s/l	19	0.30	1.03220	1.03220	1.02020	-61.11	1193.18
58	2000.01.06 23:22	sell	20	0.30	1.03220	0.00000	0.00000
59	2000.01.06 23:22	modify	20	0.30	1.03220	1.03420	1.02220
60	2000.01.07 01:17	close	20	0.30	1.03201	1.03420	1.02220	4.83	1198.01
61	2000.01.07 23:01	buy	21	0.30	1.02791	0.00000	0.00000
62	2000.01.07 23:01	modify	21	0.30	1.02791	1.02591	1.03791
63	2000.01.07 23:02	sell	22	0.29	1.02860	0.00000	0.00000
64	2000.01.07 23:02	modify	22	0.29	1.02860	1.03060	1.01860
65	2000.01.07 23:02	close	21	0.30	1.02860	1.02591	1.03791	19.59	1217.60
66	2000.01.07 23:14	buy	23	0.29	1.02791	0.00000	0.00000
67	2000.01.07 23:14	modify	23	0.29	1.02791	1.02591	1.03791
68	2000.01.07 23:14	close	22	0.29	1.02791	1.03060	1.01860	18.94	1236.54
69	2000.01.07 23:23	sell	24	0.30	1.02880	0.00000	0.00000
70	2000.01.07 23:23	modify	24	0.30	1.02880	1.03080	1.01880
71	2000.01.07 23:23	close	23	0.29	1.02880	1.02591	1.03791	24.74	1261.28
72	2000.01.07 23:29	buy	25	0.31	1.02781	0.00000	0.00000
73	2000.01.07 23:29	modify	25	0.31	1.02781	1.02581	1.03781
74	2000.01.07 23:29	close	24	0.30	1.02781	1.03080	1.01880	28.59	1289.87
75	2000.01.07 23:38	sell	26	0.31	1.02850	0.00000	0.00000
76	2000.01.07 23:38	modify	26	0.31	1.02850	1.03050	1.01850
77	2000.01.07 23:38	close	25	0.31	1.02850	1.02581	1.03781	20.24	1310.11
78	2000.01.08 00:24	buy	27	0.31	1.02841	0.00000	0.00000
79	2000.01.08 00:24	modify	27	0.31	1.02841	1.02641	1.03841
80	2000.01.08 00:24	close	26	0.31	1.02841	1.03050	1.01850	1.64	1311.75
81	2000.01.08 00:36	sell	28	0.32	1.02920	0.00000	0.00000
82	2000.01.08 00:36	modify	28	0.32	1.02920	1.03120	1.01920
83	2000.01.08 00:36	close	27	0.31	1.02920	1.02641	1.03841	23.34	1335.09
84	2000.01.10 02:02	close	28	0.32	1.02861	1.03120	1.01920	17.95	1353.04
85	2000.01.10 23:00	buy	29	0.34	1.02561	0.00000	0.00000
86	2000.01.10 23:00	modify	29	0.34	1.02561	1.02361	1.03561
87	2000.01.10 23:14	sell	30	0.33	1.02640	0.00000	0.00000
88	2000.01.10 23:14	modify	30	0.33	1.02640	1.02840	1.01640
89	2000.01.10 23:14	close	29	0.34	1.02640	1.02361	1.03561	25.60	1378.64
90	2000.01.10 23:21	buy	31	0.34	1.02541	0.00000	0.00000
91	2000.01.10 23:21	modify	31	0.34	1.02541	1.02341	1.03541
92	2000.01.10 23:21	close	30	0.33	1.02541	1.02840	1.01640	31.45	1410.09
93	2000.01.10 23:57	sell	32	0.34	1.02600	0.00000	0.00000
94	2000.01.10 23:57	modify	32	0.34	1.02600	1.02800	1.01600
95	2000.01.10 23:57	close	31	0.34	1.02600	1.02341	1.03541	18.80	1428.89
96	2000.01.11 00:01	buy	33	0.35	1.02531	0.00000	0.00000
97	2000.01.11 00:01	modify	33	0.35	1.02531	1.02331	1.03531
98	2000.01.11 00:01	close	32	0.34	1.02531	1.02800	1.01600	22.48	1451.37
99	2000.01.11 00:22	sell	34	0.35	1.02600	0.00000	0.00000
100	2000.01.11 00:22	modify	34	0.35	1.02600	1.02800	1.01600
101	2000.01.11 00:22	close	33	0.35	1.02600	1.02331	1.03531	22.86	1474.23
102	2000.01.11 01:45	close	34	0.35	1.02531	1.02800	1.01600	22.86	1497.09
103	2000.01.11 23:00	sell	35	0.37	1.03250	0.00000	0.00000
104	2000.01.11 23:00	modify	35	0.37	1.03250	1.03450	1.02250
105	2000.01.12 00:30	buy	36	0.35	1.03281	0.00000	0.00000
106	2000.01.12 00:30	modify	36	0.35	1.03281	1.03081	1.04281
107	2000.01.12 00:30	close	35	0.37	1.03281	1.03450	1.02250	-12.55	1484.53
108	2000.01.12 00:58	sell	37	0.36	1.03330	0.00000	0.00000
109	2000.01.12 00:58	modify	37	0.36	1.03330	1.03530	1.02330
110	2000.01.12 00:58	close	36	0.35	1.03330	1.03081	1.04281	15.85	1500.38
111	2000.01.12 02:14	close	37	0.36	1.03301	1.03530	1.02330	9.10	1509.48
112	2000.01.12 23:01	sell	38	0.38	1.03170	0.00000	0.00000
113	2000.01.12 23:01	modify	38	0.38	1.03170	1.03370	1.02170
114	2000.01.12 23:10	buy	39	0.37	1.03071	0.00000	0.00000
115	2000.01.12 23:10	modify	39	0.37	1.03071	1.02871	1.04071
116	2000.01.12 23:10	close	38	0.38	1.03071	1.03370	1.02170	36.21	1545.69
117	2000.01.12 23:38	sell	40	0.37	1.03150	0.00000	0.00000
118	2000.01.12 23:38	modify	40	0.37	1.03150	1.03350	1.02150
119	2000.01.12 23:38	close	39	0.37	1.03150	1.02871	1.04071	27.86	1573.55
120	2000.01.12 23:51	buy	41	0.38	1.03081	0.00000	0.00000
121	2000.01.12 23:51	modify	41	0.38	1.03081	1.02881	1.04081
122	2000.01.12 23:51	close	40	0.37	1.03081	1.03350	1.02150	24.16	1597.71
123	2000.01.13 00:17	sell	42	0.38	1.03130	0.00000	0.00000
124	2000.01.13 00:17	modify	42	0.38	1.03130	1.03330	1.02130
125	2000.01.13 00:17	close	41	0.38	1.03130	1.02881	1.04081	11.82	1609.53
126	2000.01.13 01:25	close	42	0.38	1.03091	1.03330	1.02130	13.41	1622.94
127	2000.01.13 23:02	buy	43	0.41	1.02551	0.00000	0.00000
128	2000.01.13 23:02	modify	43	0.41	1.02551	1.02351	1.03551
129	2000.01.13 23:26	sell	44	0.39	1.02610	0.00000	0.00000
130	2000.01.13 23:26	modify	44	0.39	1.02610	1.02810	1.01610
131	2000.01.13 23:26	close	43	0.41	1.02610	1.02351	1.03551	22.68	1645.62
132	2000.01.13 23:45	buy	45	0.40	1.02541	0.00000	0.00000
133	2000.01.13 23:45	modify	45	0.40	1.02541	1.02341	1.03541
134	2000.01.13 23:45	close	44	0.39	1.02541	1.02810	1.01610	25.47	1671.09
135	2000.01.14 00:33	sell	46	0.40	1.02590	0.00000	0.00000
136	2000.01.14 00:33	modify	46	0.40	1.02590	1.02790	1.01590
137	2000.01.14 00:33	close	45	0.40	1.02590	1.02341	1.03541	16.23	1687.32
138	2000.01.14 01:15	close	46	0.40	1.02541	1.02790	1.01590	18.12	1705.44
139	2000.01.14 23:03	sell	47	0.43	1.01540	0.00000	0.00000
140	2000.01.14 23:03	modify	47	0.43	1.01540	1.01740	1.00540
141	2000.01.14 23:13	buy	48	0.41	1.01441	0.00000	0.00000
142	2000.01.14 23:13	modify	48	0.41	1.01441	1.01241	1.02441
143	2000.01.14 23:13	close	47	0.43	1.01441	1.01740	1.00540	41.00	1746.44
144	2000.01.15 00:38	s/l	48	0.41	1.01241	1.01241	1.02441	-83.50	1662.94
145	2000.01.15 00:38	buy	49	0.42	1.01241	0.00000	0.00000
146	2000.01.15 00:38	modify	49	0.42	1.01241	1.01041	1.02241
147	2000.01.17 02:01	close	49	0.42	1.01290	1.01041	1.02241	17.06	1680.00
148	2000.01.17 23:00	sell	50	0.42	1.01240	0.00000	0.00000
149	2000.01.17 23:00	modify	50	0.42	1.01240	1.01440	1.00240
150	2000.01.17 23:03	buy	51	0.41	1.01161	0.00000	0.00000
151	2000.01.17 23:03	modify	51	0.41	1.01161	1.00961	1.02161
152	2000.01.17 23:03	close	50	0.42	1.01161	1.01440	1.00240	31.65	1711.65
153	2000.01.18 00:12	sell	52	0.41	1.01200	0.00000	0.00000
154	2000.01.18 00:12	modify	52	0.41	1.01200	1.01400	1.00200
155	2000.01.18 00:12	close	51	0.41	1.01200	1.00961	1.02161	12.56	1724.21
156	2000.01.18 01:30	close	52	0.41	1.01171	1.01400	1.00200	10.40	1734.61
157	2000.01.18 23:00	buy	53	0.43	1.01181	0.00000	0.00000
158	2000.01.18 23:00	modify	53	0.43	1.01181	1.00981	1.02181
159	2000.01.18 23:02	sell	54	0.42	1.01270	0.00000	0.00000
160	2000.01.18 23:02	modify	54	0.42	1.01270	1.01470	1.00270
161	2000.01.18 23:02	close	53	0.43	1.01270	1.00981	1.02181	36.70	1771.31
162	2000.01.18 23:03	buy	55	0.43	1.01198	0.00000	0.00000
163	2000.01.18 23:03	modify	55	0.43	1.01198	1.00998	1.02198
164	2000.01.18 23:03	close	54	0.42	1.01198	1.01470	1.00270	28.71	1800.02
165	2000.01.18 23:14	sell	56	0.43	1.01260	0.00000	0.00000
166	2000.01.18 23:14	modify	56	0.43	1.01260	1.01460	1.00260
167	2000.01.18 23:14	close	55	0.43	1.01260	1.00998	1.02198	25.09	1825.11
168	2000.01.19 01:40	s/l	56	0.43	1.01460	1.01460	1.00260	-87.22	1737.89
169	2000.01.19 23:17	sell	57	0.43	1.01260	0.00000	0.00000
170	2000.01.19 23:17	modify	57	0.43	1.01260	1.01460	1.00260
171	2000.01.19 23:53	buy	58	0.42	1.01226	0.00000	0.00000
172	2000.01.19 23:53	modify	58	0.42	1.01226	1.01026	1.02226
173	2000.01.19 23:53	close	57	0.43	1.01226	1.01460	1.00260	13.05	1750.94
174	2000.01.20 00:31	sell	59	0.42	1.01290	0.00000	0.00000
175	2000.01.20 00:31	modify	59	0.42	1.01290	1.01490	1.00290
176	2000.01.20 00:31	close	58	0.42	1.01290	1.01026	1.02226	19.39	1770.33
177	2000.01.20 01:41	close	59	0.42	1.01271	1.01490	1.00290	6.45	1776.78
178	2000.01.20 23:06	buy	60	0.44	1.01621	0.00000	0.00000
179	2000.01.20 23:06	modify	60	0.44	1.01621	1.01421	1.02621
180	2000.01.20 23:45	sell	61	0.43	1.01680	0.00000	0.00000
181	2000.01.20 23:45	modify	61	0.43	1.01680	1.01880	1.00680
182	2000.01.20 23:45	close	60	0.44	1.01680	1.01421	1.02621	24.35	1801.13
183	2000.01.21 00:53	buy	62	0.43	1.01691	0.00000	0.00000
184	2000.01.21 00:53	modify	62	0.43	1.01691	1.01491	1.02691
185	2000.01.21 00:53	close	61	0.43	1.01691	1.01880	1.00680	-5.95	1795.18
186	2000.01.21 02:11	close	62	0.43	1.01720	1.01491	1.02691	10.90	1806.08
187	2000.01.21 23:00	sell	63	0.45	1.00990	0.00000	0.00000
188	2000.01.21 23:00	modify	63	0.45	1.00990	1.01190	0.99990
189	2000.01.21 23:03	buy	64	0.44	1.00921	0.00000	0.00000
190	2000.01.21 23:03	modify	64	0.44	1.00921	1.00721	1.01921
191	2000.01.21 23:03	close	63	0.45	1.00921	1.01190	0.99990	29.41	1835.49
192	2000.01.21 23:07	sell	65	0.44	1.00990	0.00000	0.00000
193	2000.01.21 23:07	modify	65	0.44	1.00990	1.01190	0.99990
194	2000.01.21 23:07	close	64	0.44	1.00990	1.00721	1.01921	28.76	1864.25
195	2000.01.21 23:17	buy	66	0.45	1.00921	0.00000	0.00000
196	2000.01.21 23:17	modify	66	0.45	1.00921	1.00721	1.01921
197	2000.01.21 23:17	close	65	0.44	1.00921	1.01190	0.99990	28.76	1893.01
198	2000.01.21 23:26	sell	67	0.46	1.01000	0.00000	0.00000
199	2000.01.21 23:26	modify	67	0.46	1.01000	1.01200	1.00000
200	2000.01.21 23:26	close	66	0.45	1.01000	1.00721	1.01921	33.92	1926.93
201	2000.01.21 23:45	buy	68	0.47	1.00921	0.00000	0.00000
202	2000.01.21 23:45	modify	68	0.47	1.00921	1.00721	1.01921
203	2000.01.21 23:45	close	67	0.46	1.00921	1.01200	1.00000	34.67	1961.60
204	2000.01.22 00:59	sell	69	0.47	1.00940	0.00000	0.00000
205	2000.01.22 00:59	modify	69	0.47	1.00940	1.01140	0.99940
206	2000.01.22 00:59	close	68	0.47	1.00940	1.00721	1.01921	7.22	1968.82
207	2000.01.22 01:50	close	69	0.47	1.00871	1.01140	0.99940	30.72	1999.54
208	2000.01.24 23:00	sell	70	0.50	1.00420	0.00000	0.00000
209	2000.01.24 23:00	modify	70	0.50	1.00420	1.00620	0.99420
210	2000.01.24 23:30	s/l	70	0.50	1.00620	1.00620	0.99420	-101.81	1897.73
211	2000.01.24 23:30	sell	71	0.47	1.00620	0.00000	0.00000
212	2000.01.24 23:30	modify	71	0.47	1.00620	1.00820	0.99620
213	2000.01.25 02:33	close	71	0.47	1.00651	1.00820	0.99620	-15.89	1881.84
214	2000.01.25 23:00	buy	72	0.47	1.00191	0.00000	0.00000
215	2000.01.25 23:00	modify	72	0.47	1.00191	0.99991	1.01191
216	2000.01.26 00:26	sell	73	0.44	1.00152	0.00000	0.00000
217	2000.01.26 00:26	modify	73	0.44	1.00152	1.00352	0.99152
218	2000.01.26 00:26	close	72	0.47	1.00152	0.99991	1.01191	-22.25	1859.59
219	2000.01.26 00:27	buy	74	0.45	1.00041	0.00000	0.00000
220	2000.01.26 00:27	modify	74	0.45	1.00041	0.99841	1.01041
221	2000.01.26 00:27	close	73	0.44	1.00041	1.00352	0.99152	47.25	1906.84
222	2000.01.26 00:27	sell	75	0.47	1.00142	0.00000	0.00000
223	2000.01.26 00:27	modify	75	0.47	1.00142	1.00342	0.99142
224	2000.01.26 00:27	close	74	0.45	1.00142	0.99841	1.01041	43.83	1950.67
225	2000.01.26 00:28	buy	76	0.47	1.00061	0.00000	0.00000
226	2000.01.26 00:28	modify	76	0.47	1.00061	0.99861	1.01061
227	2000.01.26 00:28	close	75	0.47	1.00061	1.00342	0.99142	36.38	1987.05
228	2000.01.26 00:43	sell	77	0.48	1.00140	0.00000	0.00000
229	2000.01.26 00:43	modify	77	0.48	1.00140	1.00340	0.99140
230	2000.01.26 00:43	close	76	0.47	1.00140	0.99861	1.01061	35.44	2022.49
231	2000.01.26 03:04	close	77	0.48	1.00101	1.00340	0.99140	16.99	2039.48
232	2000.01.26 23:00	sell	78	0.51	1.00160	0.00000	0.00000
233	2000.01.26 23:00	modify	78	0.51	1.00160	1.00360	0.99160
234	2000.01.27 00:16	buy	79	0.49	1.00111	0.00000	0.00000
235	2000.01.27 00:16	modify	79	0.49	1.00111	0.99911	1.01111
236	2000.01.27 00:16	close	78	0.51	1.00111	1.00360	0.99160	24.39	2063.87
237	2000.01.27 00:49	sell	80	0.50	1.00170	0.00000	0.00000
238	2000.01.27 00:49	modify	80	0.50	1.00170	1.00370	0.99170
239	2000.01.27 00:49	close	79	0.49	1.00170	0.99911	1.01111	27.14	2091.01
240	2000.01.27 01:28	close	80	0.50	1.00101	1.00370	0.99170	32.70	2123.71
241	2000.01.27 23:00	sell	81	0.53	0.98920	0.00000	0.00000
242	2000.01.27 23:00	modify	81	0.53	0.98920	0.99120	0.97920
243	2000.01.27 23:57	buy	82	0.52	0.98811	0.00000	0.00000
244	2000.01.27 23:57	modify	82	0.52	0.98811	0.98611	0.99811
245	2000.01.27 23:57	close	81	0.53	0.98811	0.99120	0.97920	55.88	2179.59
246	2000.01.28 00:23	sell	83	0.53	0.98900	0.00000	0.00000
247	2000.01.28 00:23	modify	83	0.53	0.98900	0.99100	0.97900
248	2000.01.28 00:23	close	82	0.52	0.98900	0.98611	0.99811	41.97	2221.56
249	2000.01.28 00:31	buy	84	0.54	0.98811	0.00000	0.00000
250	2000.01.28 00:31	modify	84	0.54	0.98811	0.98611	0.99811
251	2000.01.28 00:31	close	83	0.53	0.98811	0.99100	0.97900	45.28	2266.84
252	2000.01.28 01:34	close	84	0.54	0.98870	0.98611	0.99811	29.94	2296.78
253	2000.01.28 23:00	sell	85	0.57	0.97750	0.00000	0.00000
254	2000.01.28 23:00	modify	85	0.57	0.97750	0.97950	0.96750
255	2000.01.28 23:12	buy	86	0.56	0.97681	0.00000	0.00000
256	2000.01.28 23:12	modify	86	0.56	0.97681	0.97481	0.98681
257	2000.01.28 23:12	close	85	0.57	0.97681	0.97950	0.96750	37.32	2334.10
258	2000.01.28 23:37	sell	87	0.56	0.97700	0.00000	0.00000
259	2000.01.28 23:37	modify	87	0.56	0.97700	0.97900	0.96700
260	2000.01.28 23:37	close	86	0.56	0.97700	0.97481	0.98681	8.67	2342.77
261	2000.01.28 23:57	buy	88	0.56	0.97651	0.00000	0.00000
262	2000.01.28 23:57	modify	88	0.56	0.97651	0.97451	0.98651
263	2000.01.28 23:57	close	87	0.56	0.97651	0.97900	0.96700	25.47	2368.24
264	2000.01.29 00:19	s/l	88	0.56	0.97451	0.97451	0.98651	-113.97	2254.27
265	2000.01.29 00:19	buy	89	0.56	0.97451	0.00000	0.00000
266	2000.01.29 00:19	modify	89	0.56	0.97451	0.97251	0.98451
267	2000.01.29 01:12	close	89	0.56	0.97560	0.97251	0.98451	59.08	2313.35
268	2000.01.31 23:02	sell	90	0.58	0.96970	0.00000	0.00000
269	2000.01.31 23:02	modify	90	0.58	0.96970	0.97170	0.95970
270	2000.02.01 00:03	buy	91	0.55	0.96981	0.00000	0.00000
271	2000.02.01 00:03	modify	91	0.55	0.96981	0.96781	0.97981
272	2000.02.01 00:03	close	90	0.58	0.96981	0.97170	0.95970	-7.93	2305.42
273	2000.02.01 00:33	sell	92	0.56	0.97035	0.00000	0.00000
274	2000.02.01 00:33	modify	92	0.56	0.97035	0.97235	0.96035
275	2000.02.01 00:33	close	91	0.55	0.97035	0.96781	0.97981	27.78	2333.20
276	2000.02.01 03:02	close	92	0.56	0.97101	0.97235	0.96035	-38.92	2294.28
277	2000.02.01 23:00	sell	93	0.57	0.97310	0.00000	0.00000
278	2000.02.01 23:00	modify	93	0.57	0.97310	0.97510	0.96310
279	2000.02.01 23:36	buy	94	0.56	0.97231	0.00000	0.00000
280	2000.02.01 23:36	modify	94	0.56	0.97231	0.97031	0.98231
281	2000.02.01 23:36	close	93	0.57	0.97231	0.97510	0.96310	43.03	2337.31
282	2000.02.01 23:37	sell	95	0.57	0.97320	0.00000	0.00000
283	2000.02.01 23:37	modify	95	0.57	0.97320	0.97520	0.96320
284	2000.02.01 23:37	close	94	0.56	0.97320	0.97031	0.98231	47.88	2385.19
285	2000.02.01 23:51	buy	96	0.58	0.97231	0.00000	0.00000
286	2000.02.01 23:51	modify	96	0.58	0.97231	0.97031	0.98231
287	2000.02.01 23:51	close	95	0.57	0.97231	0.97520	0.96320	48.73	2433.92
288	2000.02.01 23:51	sell	97	0.59	0.97320	0.00000	0.00000
289	2000.02.01 23:51	modify	97	0.59	0.97320	0.97520	0.96320
290	2000.02.01 23:51	close	96	0.58	0.97320	0.97031	0.98231	49.59	2483.51
291	2000.02.01 23:55	buy	98	0.60	0.97243	0.00000	0.00000
292	2000.02.01 23:55	modify	98	0.60	0.97243	0.97043	0.98243
293	2000.02.01 23:55	close	97	0.59	0.97243	0.97520	0.96320	43.36	2526.87
294	2000.02.02 02:24	close	98	0.60	0.97170	0.97043	0.98243	-48.74	2478.13
295	2000.02.02 23:00	buy	99	0.62	0.97611	0.00000	0.00000
296	2000.02.02 23:00	modify	99	0.62	0.97611	0.97411	0.98611
297	2000.02.02 23:01	s/l	99	0.62	0.97411	0.97411	0.98611	-126.18	2351.95
298	2000.02.02 23:25	buy	100	0.59	0.97621	0.00000	0.00000
299	2000.02.02 23:25	modify	100	0.59	0.97621	0.97421	0.98621
300	2000.02.03 00:08	sell	101	0.56	0.97670	0.00000	0.00000
301	2000.02.03 00:08	modify	101	0.56	0.97670	0.97870	0.96670
302	2000.02.03 00:08	close	100	0.59	0.97670	0.97421	0.98621	18.47	2370.42
303	2000.02.03 00:09	buy	102	0.58	0.97591	0.00000	0.00000
304	2000.02.03 00:09	modify	102	0.58	0.97591	0.97391	0.98591
305	2000.02.03 00:09	close	101	0.56	0.97591	0.97870	0.96670	42.27	2412.69
306	2000.02.03 00:15	sell	103	0.59	0.97670	0.00000	0.00000
307	2000.02.03 00:15	modify	103	0.59	0.97670	0.97870	0.96670
308	2000.02.03 00:15	close	102	0.58	0.97670	0.97391	0.98591	43.78	2456.47
309	2000.02.03 03:00	close	103	0.59	0.97661	0.97870	0.96670	3.24	2459.71
310	2000.02.03 23:00	sell	104	0.61	0.99030	0.00000	0.00000
311	2000.02.03 23:00	modify	104	0.61	0.99030	0.99230	0.98030
312	2000.02.03 23:06	buy	105	0.60	0.98951	0.00000	0.00000
313	2000.02.03 23:06	modify	105	0.60	0.98951	0.98751	0.99951
314	2000.02.03 23:06	close	104	0.61	0.98951	0.99230	0.98030	46.02	2505.73
315	2000.02.03 23:16	sell	106	0.61	0.99027	0.00000	0.00000
316	2000.02.03 23:16	modify	106	0.61	0.99027	0.99227	0.98027
317	2000.02.03 23:16	close	105	0.60	0.99027	0.98751	0.99951	43.46	2549.19
318	2000.02.03 23:29	buy	107	0.62	0.98971	0.00000	0.00000
319	2000.02.03 23:29	modify	107	0.62	0.98971	0.98771	0.99971
320	2000.02.03 23:29	close	106	0.61	0.98971	0.99227	0.98027	31.99	2581.18
321	2000.02.03 23:42	sell	108	0.63	0.99060	0.00000	0.00000
322	2000.02.03 23:42	modify	108	0.63	0.99060	0.99260	0.98060
323	2000.02.03 23:42	close	107	0.62	0.99060	0.98771	0.99971	52.97	2634.15
324	2000.02.04 00:31	buy	109	0.63	0.99011	0.00000	0.00000
325	2000.02.04 00:31	modify	109	0.63	0.99011	0.98811	1.00011
326	2000.02.04 00:31	close	108	0.63	0.99011	0.99260	0.98060	29.13	2663.28
327	2000.02.04 00:37	sell	110	0.64	0.99070	0.00000	0.00000
328	2000.02.04 00:37	modify	110	0.64	0.99070	0.99270	0.98070
329	2000.02.04 00:37	close	109	0.63	0.99070	0.98811	1.00011	34.92	2698.20
330	2000.02.04 01:05	close	110	0.64	0.99011	0.99270	0.98070	35.48	2733.68
331	2000.02.04 23:00	buy	111	0.68	0.98241	0.00000	0.00000
332	2000.02.04 23:00	modify	111	0.68	0.98241	0.98041	0.99241
333	2000.02.05 00:09	sell	112	0.66	0.98290	0.00000	0.00000
334	2000.02.05 00:09	modify	112	0.66	0.98290	0.98490	0.97290
335	2000.02.05 00:09	close	111	0.68	0.98290	0.98041	0.99241	30.92	2764.60
336	2000.02.05 00:49	buy	113	0.66	0.98281	0.00000	0.00000
337	2000.02.05 00:49	modify	113	0.66	0.98281	0.98081	0.99281
338	2000.02.05 00:49	close	112	0.66	0.98281	0.98490	0.97290	3.60	2768.20
339	2000.02.05 01:02	close	113	0.66	0.98400	0.98081	0.99281	76.20	2844.40
340	2000.02.07 23:03	buy	114	0.71	0.97981	0.00000	0.00000
341	2000.02.07 23:03	modify	114	0.71	0.97981	0.97781	0.98981
342	2000.02.07 23:04	sell	115	0.69	0.98060	0.00000	0.00000
343	2000.02.07 23:04	modify	115	0.69	0.98060	0.98260	0.97060
344	2000.02.07 23:04	close	114	0.71	0.98060	0.97781	0.98981	53.59	2897.99
345	2000.02.07 23:06	buy	116	0.70	0.97991	0.00000	0.00000
346	2000.02.07 23:06	modify	116	0.70	0.97991	0.97791	0.98991
347	2000.02.07 23:06	close	115	0.69	0.97991	0.98260	0.97060	45.17	2943.16
348	2000.02.07 23:17	sell	117	0.71	0.98060	0.00000	0.00000
349	2000.02.07 23:17	modify	117	0.71	0.98060	0.98260	0.97060
350	2000.02.07 23:17	close	116	0.70	0.98060	0.97791	0.98991	45.83	2988.99
351	2000.02.07 23:59	buy	118	0.72	0.98011	0.00000	0.00000
352	2000.02.07 23:59	modify	118	0.72	0.98011	0.97811	0.99011
353	2000.02.07 23:59	close	117	0.71	0.98011	0.98260	0.97060	32.28	3021.27
354	2000.02.08 00:06	sell	119	0.73	0.98070	0.00000	0.00000
355	2000.02.08 00:06	modify	119	0.73	0.98070	0.98270	0.97070
356	2000.02.08 00:06	close	118	0.72	0.98070	0.97811	0.99011	36.53	3057.80
357	2000.02.08 01:13	close	119	0.73	0.98071	0.98270	0.97070	-3.31	3054.49
358	2000.02.08 23:01	buy	120	0.76	0.98601	0.00000	0.00000
359	2000.02.08 23:01	modify	120	0.76	0.98601	0.98401	0.99601
360	2000.02.08 23:35	sell	121	0.74	0.98670	0.00000	0.00000
361	2000.02.08 23:35	modify	121	0.74	0.98670	0.98870	0.97670
362	2000.02.08 23:35	close	120	0.76	0.98670	0.98401	0.99601	49.74	3104.23
363	2000.02.08 23:53	buy	122	0.76	0.98581	0.00000	0.00000
364	2000.02.08 23:53	modify	122	0.76	0.98581	0.98381	0.99581
365	2000.02.08 23:53	close	121	0.74	0.98581	0.98870	0.97670	63.23	3167.46
366	2000.02.09 00:32	sell	123	0.76	0.98623	0.00000	0.00000
367	2000.02.09 00:32	modify	123	0.76	0.98623	0.98823	0.97623
368	2000.02.09 00:32	close	122	0.76	0.98623	0.98381	0.99581	25.63	3193.09
369	2000.02.09 00:32	buy	124	0.77	0.98551	0.00000	0.00000
370	2000.02.09 00:32	modify	124	0.77	0.98551	0.98351	0.99551
371	2000.02.09 00:32	close	123	0.76	0.98551	0.98823	0.97623	52.02	3245.11
372	2000.02.09 00:42	sell	125	0.79	0.98640	0.00000	0.00000
373	2000.02.09 00:42	modify	125	0.79	0.98640	0.98840	0.97640
374	2000.02.09 00:42	close	124	0.77	0.98640	0.98351	0.99551	65.80	3310.91
375	2000.02.09 00:55	buy	126	0.81	0.98551	0.00000	0.00000
376	2000.02.09 00:55	modify	126	0.81	0.98551	0.98351	0.99551
377	2000.02.09 00:55	close	125	0.79	0.98551	0.98840	0.97640	67.50	3378.41
378	2000.02.09 01:50	close	126	0.81	0.98590	0.98351	0.99551	28.72	3407.13
379	2000.02.09 23:00	sell	127	0.85	0.99240	0.00000	0.00000
380	2000.02.09 23:00	modify	127	0.85	0.99240	0.99440	0.98240
381	2000.02.10 00:53	s/l	127	0.85	0.99440	0.99440	0.98240	-170.97	3236.15
382	2000.02.10 00:53	sell	128	0.81	0.99440	0.00000	0.00000
383	2000.02.10 00:53	modify	128	0.81	0.99440	0.99640	0.98440
384	2000.02.10 01:48	close	128	0.81	0.99371	0.99640	0.98440	52.99	3289.14
385	2000.02.10 23:00	buy	129	0.82	0.98661	0.00000	0.00000
386	2000.02.10 23:00	modify	129	0.82	0.98661	0.98461	0.99661
387	2000.02.10 23:54	s/l	129	0.82	0.98461	0.98461	0.99661	-166.91	3122.23
388	2000.02.10 23:54	buy	130	0.78	0.98461	0.00000	0.00000
389	2000.02.10 23:54	modify	130	0.78	0.98461	0.98261	0.99461
390	2000.02.11 02:05	close	130	0.78	0.98560	0.98261	0.99461	70.77	3193.00
391	2000.02.11 23:02	sell	131	0.80	0.98730	0.00000	0.00000
392	2000.02.11 23:02	modify	131	0.80	0.98730	0.98930	0.97730
393	2000.02.12 00:05	buy	132	0.78	0.98631	0.00000	0.00000
394	2000.02.12 00:05	modify	132	0.78	0.98631	0.98431	0.99631
395	2000.02.12 00:05	close	131	0.80	0.98631	0.98930	0.97730	76.36	3269.36
396	2000.02.12 00:12	sell	133	0.79	0.98700	0.00000	0.00000
397	2000.02.12 00:12	modify	133	0.79	0.98700	0.98900	0.97700
398	2000.02.12 00:12	close	132	0.78	0.98700	0.98431	0.99631	51.05	3320.41
399	2000.02.14 02:09	close	133	0.79	0.98721	0.98900	0.97700	-18.76	3301.65
400	2000.02.14 23:01	sell	134	0.83	0.98120	0.00000	0.00000
401	2000.02.14 23:01	modify	134	0.83	0.98120	0.98320	0.97120
402	2000.02.14 23:20	buy	135	0.80	0.98021	0.00000	0.00000
403	2000.02.14 23:20	modify	135	0.80	0.98021	0.97821	0.99021
404	2000.02.14 23:20	close	134	0.83	0.98021	0.98320	0.97120	79.24	3380.89
405	2000.02.15 00:27	s/l	135	0.80	0.97821	0.97821	0.99021	-166.60	3214.29
406	2000.02.15 00:27	buy	136	0.80	0.97811	0.00000	0.00000
407	2000.02.15 00:27	modify	136	0.80	0.97811	0.97611	0.98811
408	2000.02.15 02:29	close	136	0.80	0.97870	0.97611	0.98811	44.38	3258.67
409	2000.02.15 23:00	buy	137	0.81	0.98131	0.00000	0.00000
410	2000.02.15 23:00	modify	137	0.81	0.98131	0.97931	0.99131
411	2000.02.16 00:07	sell	138	0.79	0.98190	0.00000	0.00000
412	2000.02.16 00:07	modify	138	0.79	0.98190	0.98390	0.97190
413	2000.02.16 00:07	close	137	0.81	0.98190	0.97931	0.99131	41.10	3299.77
414	2000.02.16 00:45	buy	139	0.80	0.98121	0.00000	0.00000
415	2000.02.16 00:45	modify	139	0.80	0.98121	0.97921	0.99121
416	2000.02.16 00:45	close	138	0.79	0.98121	0.98390	0.97190	51.72	3351.49
417	2000.02.16 01:28	close	139	0.80	0.98170	0.97921	0.99121	36.37	3387.86
418	2000.02.16 23:00	sell	140	0.85	0.98660	0.00000	0.00000
419	2000.02.16 23:00	modify	140	0.85	0.98660	0.98860	0.97660
420	2000.02.17 01:46	close	140	0.85	0.98631	0.98860	0.97660	23.70	3411.55
421	2000.02.17 23:00	sell	141	0.85	0.98850	0.00000	0.00000
422	2000.02.17 23:00	modify	141	0.85	0.98850	0.99050	0.97850
423	2000.02.18 00:04	buy	142	0.82	0.98791	0.00000	0.00000
424	2000.02.18 00:04	modify	142	0.82	0.98791	0.98591	0.99791
425	2000.02.18 00:04	close	141	0.85	0.98791	0.99050	0.97850	47.82	3459.37
426	2000.02.18 01:27	close	142	0.82	0.98800	0.98591	0.99791	4.46	3463.83
427	2000.02.18 23:00	sell	143	0.87	0.98500	0.00000	0.00000
428	2000.02.18 23:00	modify	143	0.87	0.98500	0.98700	0.97500
429	2000.02.19 00:35	buy	144	0.82	0.98511	0.00000	0.00000
430	2000.02.19 00:35	modify	144	0.82	0.98511	0.98311	0.99511
431	2000.02.19 00:35	close	143	0.87	0.98511	0.98700	0.97500	-12.66	3451.17
432	2000.02.21 02:00	close	144	0.82	0.98540	0.98311	0.99511	16.99	3468.16
433	2000.02.21 23:14	sell	145	0.87	0.98720	0.00000	0.00000
434	2000.02.21 23:14	modify	145	0.87	0.98720	0.98920	0.97720
435	2000.02.22 00:28	buy	146	0.83	0.98681	0.00000	0.00000
436	2000.02.22 00:28	modify	146	0.83	0.98681	0.98481	0.99681
437	2000.02.22 00:28	close	145	0.87	0.98681	0.98920	0.97720	31.54	3499.71
438	2000.02.22 01:00	close	146	0.83	0.98770	0.98481	0.99681	70.92	3570.63
439	2000.02.22 23:00	buy	147	0.89	1.00501	0.00000	0.00000
440	2000.02.22 23:00	modify	147	0.89	1.00501	1.00301	1.01501
441	2000.02.22 23:24	s/l	147	0.89	1.00301	1.00301	1.01501	-181.22	3389.41
442	2000.02.22 23:24	buy	148	0.85	1.00301	0.00000	0.00000
443	2000.02.22 23:24	modify	148	0.85	1.00301	1.00101	1.01301
444	2000.02.23 00:22	sell	149	0.83	1.00410	0.00000	0.00000
445	2000.02.23 00:22	modify	149	0.83	1.00410	1.00610	0.99410
446	2000.02.23 00:22	close	148	0.85	1.00410	1.00101	1.01301	85.56	3474.97
447	2000.02.23 00:44	buy	150	0.84	1.00341	0.00000	0.00000
448	2000.02.23 00:44	modify	150	0.84	1.00341	1.00141	1.01341
449	2000.02.23 00:44	close	149	0.83	1.00341	1.00610	0.99410	54.27	3529.24
450	2000.02.23 02:10	close	150	0.84	1.00410	1.00141	1.01341	54.93	3584.17
451	2000.02.23 23:01	sell	151	0.90	1.00290	0.00000	0.00000
452	2000.02.23 23:01	modify	151	0.90	1.00290	1.00490	0.99290
453	2000.02.23 23:08	buy	152	0.86	1.00231	0.00000	0.00000
454	2000.02.23 23:08	modify	152	0.86	1.00231	1.00031	1.01231
455	2000.02.23 23:08	close	151	0.90	1.00231	1.00490	0.99290	49.85	3634.02
456	2000.02.23 23:14	sell	153	0.88	1.00310	0.00000	0.00000
457	2000.02.23 23:14	modify	153	0.88	1.00310	1.00510	0.99310
458	2000.02.23 23:14	close	152	0.86	1.00310	1.00031	1.01231	64.84	3698.86
459	2000.02.24 02:28	close	153	0.88	1.00301	1.00510	0.99310	6.88	3705.74
460	2000.02.24 23:00	buy	154	0.93	0.99461	0.00000	0.00000
461	2000.02.24 23:00	modify	154	0.93	0.99461	0.99261	1.00461
462	2000.02.25 00:33	sell	155	0.86	0.99370	0.00000	0.00000
463	2000.02.25 00:33	modify	155	0.86	0.99370	0.99570	0.98370
464	2000.02.25 00:33	close	154	0.93	0.99370	0.99261	1.00461	-92.36	3613.38
465	2000.02.25 00:41	buy	156	0.87	0.99301	0.00000	0.00000
466	2000.02.25 00:41	modify	156	0.87	0.99301	0.99101	1.00301
467	2000.02.25 00:41	close	155	0.86	0.99301	0.99570	0.98370	56.26	3669.64
468	2000.02.25 01:23	s/l	156	0.87	0.99101	0.99101	1.00301	-177.11	3492.53
469	2000.02.25 23:06	sell	157	0.87	0.97490	0.00000	0.00000
470	2000.02.25 23:06	modify	157	0.87	0.97490	0.97690	0.96490
471	2000.02.25 23:17	buy	158	0.84	0.97431	0.00000	0.00000
472	2000.02.25 23:17	modify	158	0.84	0.97431	0.97231	0.98431
473	2000.02.25 23:17	close	157	0.87	0.97431	0.97690	0.96490	48.28	3540.81
474	2000.02.25 23:39	sell	159	0.86	0.97490	0.00000	0.00000
475	2000.02.25 23:39	modify	159	0.86	0.97490	0.97690	0.96490
476	2000.02.25 23:39	close	158	0.84	0.97490	0.97231	0.98431	46.61	3587.42
477	2000.02.25 23:57	buy	160	0.86	0.97441	0.00000	0.00000
478	2000.02.25 23:57	modify	160	0.86	0.97441	0.97241	0.98441
479	2000.02.25 23:57	close	159	0.86	0.97441	0.97690	0.96490	39.12	3626.54
480	2000.02.26 00:47	sell	161	0.87	0.97460	0.00000	0.00000
481	2000.02.26 00:47	modify	161	0.87	0.97460	0.97660	0.96460
482	2000.02.26 00:47	close	160	0.86	0.97460	0.97241	0.98441	13.32	3639.86
483	2000.02.28 03:33	close	161	0.87	0.97281	0.97660	0.96460	153.38	3793.24
484	2000.02.28 23:00	sell	162	0.95	0.97190	0.00000	0.00000
485	2000.02.28 23:00	modify	162	0.95	0.97190	0.97390	0.96190
486	2000.02.29 00:46	buy	163	0.91	0.97171	0.00000	0.00000
487	2000.02.29 00:46	modify	163	0.91	0.97171	0.96971	0.98171
488	2000.02.29 00:46	close	162	0.95	0.97171	0.97390	0.96190	15.50	3808.74
489	2000.02.29 02:44	s/l	163	0.91	0.96971	0.96971	0.98171	-185.18	3623.56
490	2000.02.29 23:00	buy	164	0.91	0.96621	0.00000	0.00000
491	2000.02.29 23:00	modify	164	0.91	0.96621	0.96421	0.97621
492	2000.03.01 00:28	s/l	164	0.91	0.96421	0.96421	0.97621	-189.47	3434.09
493	2000.03.01 00:28	buy	165	0.86	0.96421	0.00000	0.00000
494	2000.03.01 00:28	modify	165	0.86	0.96421	0.96221	0.97421
495	2000.03.01 03:01	close	165	0.86	0.96440	0.96221	0.97421	13.35	3447.44
496	2000.03.01 23:01	sell	166	0.86	0.97500	0.00000	0.00000
497	2000.03.01 23:01	modify	166	0.86	0.97500	0.97700	0.96500
498	2000.03.01 23:06	buy	167	0.84	0.97411	0.00000	0.00000
499	2000.03.01 23:06	modify	167	0.84	0.97411	0.97211	0.98411
500	2000.03.01 23:06	close	166	0.86	0.97411	0.97700	0.96500	73.52	3520.96
501	2000.03.01 23:48	sell	168	0.84	0.97433	0.00000	0.00000
502	2000.03.01 23:48	modify	168	0.84	0.97433	0.97633	0.96433
503	2000.03.01 23:48	close	167	0.84	0.97433	0.97211	0.98411	15.53	3536.49
504	2000.03.01 23:53	buy	169	0.86	0.97351	0.00000	0.00000
505	2000.03.01 23:53	modify	169	0.86	0.97351	0.97151	0.98351
506	2000.03.01 23:53	close	168	0.84	0.97351	0.97633	0.96433	65.93	3602.42
507	2000.03.02 00:22	sell	170	0.87	0.97400	0.00000	0.00000
508	2000.03.02 00:22	modify	170	0.87	0.97400	0.97600	0.96400
509	2000.03.02 00:22	close	169	0.86	0.97400	0.97151	0.98351	26.93	3629.34
510	2000.03.02 00:38	buy	171	0.87	0.97351	0.00000	0.00000
511	2000.03.02 00:38	modify	171	0.87	0.97351	0.97151	0.98351
512	2000.03.02 00:38	close	170	0.87	0.97351	0.97600	0.96400	39.58	3668.92
513	2000.03.02 01:54	close	171	0.87	0.97340	0.97151	0.98351	-12.62	3656.30
514	2000.03.02 23:00	sell	172	0.91	0.96640	0.00000	0.00000
515	2000.03.02 23:00	modify	172	0.91	0.96640	0.96840	0.95640
516	2000.03.02 23:22	buy	173	0.90	0.96507	0.00000	0.00000
517	2000.03.02 23:22	modify	173	0.90	0.96507	0.96307	0.97507
518	2000.03.02 23:22	close	172	0.91	0.96507	0.96840	0.95640	117.86	3774.16
519	2000.03.03 00:37	sell	174	0.91	0.96540	0.00000	0.00000
520	2000.03.03 00:37	modify	174	0.91	0.96540	0.96740	0.95540
521	2000.03.03 00:37	close	173	0.90	0.96540	0.96307	0.97507	22.31	3796.48
522	2000.03.03 00:51	buy	175	0.92	0.96471	0.00000	0.00000
523	2000.03.03 00:51	modify	175	0.92	0.96471	0.96271	0.97471
524	2000.03.03 00:51	close	174	0.91	0.96471	0.96740	0.95540	59.63	3856.11
525	2000.03.03 00:56	sell	176	0.93	0.96540	0.00000	0.00000
526	2000.03.03 00:56	modify	176	0.93	0.96540	0.96740	0.95540
527	2000.03.03 00:56	close	175	0.92	0.96540	0.96271	0.97471	60.28	3916.39
528	2000.03.03 01:57	close	176	0.93	0.96331	0.96740	0.95540	191.14	4107.53
529	2000.03.03 23:00	sell	177	1.03	0.96204	0.00000	0.00000
530	2000.03.03 23:00	modify	177	1.03	0.96204	0.96404	0.95204
531	2000.03.03 23:12	buy	178	1.00	0.96131	0.00000	0.00000
532	2000.03.03 23:12	modify	178	1.00	0.96131	0.95931	0.97131
533	2000.03.03 23:12	close	177	1.03	0.96131	0.96404	0.95204	71.62	4179.15
534	2000.03.04 00:01	s/l	178	1.00	0.95931	0.95931	0.97131	-203.46	3975.69
535	2000.03.04 00:01	buy	179	0.99	0.95931	0.00000	0.00000
536	2000.03.04 00:01	modify	179	0.99	0.95931	0.95731	0.96931
537	2000.03.04 01:15	close	179	0.99	0.96020	0.95731	0.96931	84.69	4060.38
538	2000.03.06 23:00	sell	180	1.02	0.95910	0.00000	0.00000
539	2000.03.06 23:00	modify	180	1.02	0.95910	0.96110	0.94910
540	2000.03.06 23:10	buy	181	0.98	0.95851	0.00000	0.00000
541	2000.03.06 23:10	modify	181	0.98	0.95851	0.95651	0.96851
542	2000.03.06 23:10	close	180	1.02	0.95851	0.96110	0.94910	56.66	4117.04
543	2000.03.06 23:17	sell	182	1.00	0.95920	0.00000	0.00000
544	2000.03.06 23:17	modify	182	1.00	0.95920	0.96120	0.94920
545	2000.03.06 23:17	close	181	0.98	0.95920	0.95651	0.96851	64.24	4181.28
546	2000.03.06 23:23	buy	183	1.01	0.95861	0.00000	0.00000
547	2000.03.06 23:23	modify	183	1.01	0.95861	0.95661	0.96861
548	2000.03.06 23:23	close	182	1.00	0.95861	0.96120	0.94920	55.55	4236.83
549	2000.03.06 23:32	sell	184	1.03	0.95940	0.00000	0.00000
550	2000.03.06 23:32	modify	184	1.03	0.95940	0.96140	0.94940
551	2000.03.06 23:32	close	183	1.01	0.95940	0.95661	0.96861	76.30	4313.13
552	2000.03.07 00:01	buy	185	1.04	0.95900	0.00000	0.00000
553	2000.03.07 00:01	modify	185	1.04	0.95900	0.95700	0.96900
554	2000.03.07 00:01	close	184	1.03	0.95900	0.96140	0.94940	38.47	4351.60
555	2000.03.07 00:24	sell	186	1.05	0.95960	0.00000	0.00000
556	2000.03.07 00:24	modify	186	1.05	0.95960	0.96160	0.94960
557	2000.03.07 00:24	close	185	1.04	0.95960	0.95700	0.96900	58.81	4410.41
558	2000.03.07 00:54	buy	187	1.07	0.95891	0.00000	0.00000
559	2000.03.07 00:54	modify	187	1.07	0.95891	0.95691	0.96891
560	2000.03.07 00:54	close	186	1.05	0.95891	0.96160	0.94960	68.82	4479.23
561	2000.03.07 02:37	close	187	1.07	0.95860	0.95691	0.96891	-36.86	4442.37
562	2000.03.07 23:00	sell	188	1.11	0.95720	0.00000	0.00000
563	2000.03.07 23:00	modify	188	1.11	0.95720	0.95920	0.94720
564	2000.03.07 23:41	s/l	188	1.11	0.95920	0.95920	0.94720	-225.83	4216.54
565	2000.03.07 23:41	sell	189	1.05	0.95970	0.00000	0.00000
566	2000.03.07 23:41	modify	189	1.05	0.95970	0.96170	0.94970
567	2000.03.08 00:47	buy	190	1.03	0.95861	0.00000	0.00000
568	2000.03.08 00:47	modify	190	1.03	0.95861	0.95661	0.96861
569	2000.03.08 00:47	close	189	1.05	0.95861	0.96170	0.94970	111.67	4328.21
570	2000.03.08 02:43	close	190	1.03	0.95824	0.95661	0.96861	-41.66	4286.55
571	2000.03.08 23:00	sell	191	1.07	0.96160	0.00000	0.00000
572	2000.03.08 23:00	modify	191	1.07	0.96160	0.96360	0.95160
573	2000.03.08 23:17	buy	192	1.04	0.96091	0.00000	0.00000
574	2000.03.08 23:17	modify	192	1.04	0.96091	0.95891	0.97091
575	2000.03.08 23:17	close	191	1.07	0.96091	0.96360	0.95160	70.13	4356.68
576	2000.03.08 23:36	sell	193	1.05	0.96150	0.00000	0.00000
577	2000.03.08 23:36	modify	193	1.05	0.96150	0.96350	0.95150
578	2000.03.08 23:36	close	192	1.04	0.96150	0.95891	0.97091	57.76	4414.44
579	2000.03.08 23:57	buy	194	1.07	0.96081	0.00000	0.00000
580	2000.03.08 23:57	modify	194	1.07	0.96081	0.95881	0.97081
581	2000.03.08 23:57	close	193	1.05	0.96081	0.96350	0.95150	68.82	4483.26
582	2000.03.09 01:13	close	194	1.07	0.96130	0.95881	0.97081	33.55	4516.81
583	2000.03.09 23:02	sell	195	1.13	0.96810	0.00000	0.00000
584	2000.03.09 23:02	modify	195	1.13	0.96810	0.97010	0.95810
585	2000.03.09 23:14	buy	196	1.09	0.96741	0.00000	0.00000
586	2000.03.09 23:14	modify	196	1.09	0.96741	0.96541	0.97741
587	2000.03.09 23:14	close	195	1.13	0.96741	0.97010	0.95810	74.03	4590.84
588	2000.03.10 00:50	sell	197	1.07	0.96670	0.00000	0.00000
589	2000.03.10 00:50	modify	197	1.07	0.96670	0.96870	0.95670
590	2000.03.10 00:50	close	196	1.09	0.96670	0.96541	0.97741	-86.35	4504.49
591	2000.03.10 02:31	close	197	1.07	0.96691	0.96870	0.95670	-26.19	4478.30
592	2000.03.10 23:00	buy	198	1.12	0.96331	0.00000	0.00000
593	2000.03.10 23:00	modify	198	1.12	0.96331	0.96131	0.97331
594	2000.03.10 23:41	sell	199	1.07	0.96340	0.00000	0.00000
595	2000.03.10 23:41	modify	199	1.07	0.96340	0.96540	0.95340
596	2000.03.10 23:41	close	198	1.12	0.96340	0.96131	0.97331	6.20	4484.50
597	2000.03.13 02:01	close	199	1.07	0.96271	0.96540	0.95340	70.99	4555.49
598	2000.03.13 23:00	sell	200	1.14	0.96460	0.00000	0.00000
599	2000.03.13 23:00	modify	200	1.14	0.96460	0.96660	0.95460
600	2000.03.13 23:42	buy	201	1.08	0.96461	0.00000	0.00000
601	2000.03.13 23:42	modify	201	1.08	0.96461	0.96261	0.97461
602	2000.03.13 23:42	close	200	1.14	0.96461	0.96660	0.95460	-5.10	4550.39
603	2000.03.14 00:18	sell	202	1.09	0.96490	0.00000	0.00000
604	2000.03.14 00:18	modify	202	1.09	0.96490	0.96690	0.95490
605	2000.03.14 00:18	close	201	1.08	0.96490	0.96261	0.97461	22.46	4572.85
606	2000.03.14 00:32	buy	203	1.11	0.96421	0.00000	0.00000
607	2000.03.14 00:32	modify	203	1.11	0.96421	0.96221	0.97421
608	2000.03.14 00:32	close	202	1.09	0.96421	0.96690	0.95490	71.42	4644.27
609	2000.03.14 01:08	close	203	1.11	0.96440	0.96221	0.97421	17.24	4661.51
610	2000.03.14 23:00	sell	204	1.17	0.96730	0.00000	0.00000
611	2000.03.14 23:00	modify	204	1.17	0.96730	0.96930	0.95730
612	2000.03.15 02:50	close	204	1.17	0.96781	0.96930	0.95730	-62.79	4598.72
613	2000.03.15 23:00	buy	205	1.15	0.96821	0.00000	0.00000
614	2000.03.15 23:00	modify	205	1.15	0.96821	0.96621	0.97821
615	2000.03.15 23:56	sell	206	1.09	0.96810	0.00000	0.00000
616	2000.03.15 23:56	modify	206	1.09	0.96810	0.97010	0.95810
617	2000.03.15 23:56	close	205	1.15	0.96810	0.96621	0.97821	-16.66	4582.06
618	2000.03.16 00:08	buy	207	1.11	0.96751	0.00000	0.00000
619	2000.03.16 00:08	modify	207	1.11	0.96751	0.96551	0.97751
620	2000.03.16 00:08	close	206	1.09	0.96751	0.97010	0.95810	63.16	4645.22
621	2000.03.16 01:58	s/l	207	1.11	0.96551	0.96551	0.97751	-225.87	4419.35
622	2000.03.16 23:00	sell	208	1.10	0.97160	0.00000	0.00000
623	2000.03.16 23:00	modify	208	1.10	0.97160	0.97360	0.96160
624	2000.03.16 23:21	buy	209	1.08	0.97069	0.00000	0.00000
625	2000.03.16 23:21	modify	209	1.08	0.97069	0.96869	0.98069
626	2000.03.16 23:21	close	208	1.10	0.97069	0.97360	0.96160	96.25	4515.60
627	2000.03.17 00:00	sell	210	1.10	0.97170	0.00000	0.00000
628	2000.03.17 00:00	modify	210	1.10	0.97170	0.97370	0.96170
629	2000.03.17 00:00	close	209	1.08	0.97170	0.96869	0.98069	100.20	4615.80
630	2000.03.17 00:25	buy	211	1.12	0.97081	0.00000	0.00000
631	2000.03.17 00:25	modify	211	1.12	0.97081	0.96881	0.98081
632	2000.03.17 00:25	close	210	1.10	0.97081	0.97370	0.96170	94.05	4709.85
633	2000.03.17 01:42	close	211	1.12	0.97050	0.96881	0.98081	-38.63	4671.22
634	2000.03.17 23:00	sell	212	1.17	0.97280	0.00000	0.00000
635	2000.03.17 23:00	modify	212	1.17	0.97280	0.97480	0.96280
636	2000.03.17 23:09	buy	213	1.15	0.97146	0.00000	0.00000
637	2000.03.17 23:09	modify	213	1.15	0.97146	0.96946	0.98146
638	2000.03.17 23:09	close	212	1.17	0.97146	0.97480	0.96280	152.68	4823.90
639	2000.03.17 23:39	sell	214	1.17	0.97210	0.00000	0.00000
640	2000.03.17 23:39	modify	214	1.17	0.97210	0.97410	0.96210
641	2000.03.17 23:39	close	213	1.15	0.97210	0.96946	0.98146	69.58	4893.48
642	2000.03.18 00:36	buy	215	1.18	0.97171	0.00000	0.00000
643	2000.03.18 00:36	modify	215	1.18	0.97171	0.96971	0.98171
644	2000.03.18 00:36	close	214	1.17	0.97171	0.97410	0.96210	41.54	4935.02
645	2000.03.18 00:49	sell	216	1.20	0.97240	0.00000	0.00000
646	2000.03.18 00:49	modify	216	1.20	0.97240	0.97440	0.96240
647	2000.03.18 00:49	close	215	1.18	0.97240	0.96971	0.98171	77.29	5012.31
648	2000.03.18 01:53	close	216	1.20	0.97201	0.97440	0.96240	42.60	5054.91
649	2000.03.20 23:01	buy	217	1.26	0.97291	0.00000	0.00000
650	2000.03.20 23:01	modify	217	1.26	0.97291	0.97091	0.98291
651	2000.03.20 23:39	sell	218	1.23	0.97370	0.00000	0.00000
652	2000.03.20 23:39	modify	218	1.23	0.97370	0.97570	0.96370
653	2000.03.20 23:39	close	217	1.26	0.97370	0.97091	0.98291	95.13	5150.04
654	2000.03.21 00:04	buy	219	1.25	0.97301	0.00000	0.00000
655	2000.03.21 00:04	modify	219	1.25	0.97301	0.97101	0.98301
656	2000.03.21 00:04	close	218	1.23	0.97301	0.97570	0.96370	81.56	5231.60
657	2000.03.21 01:58	close	219	1.25	0.97300	0.97101	0.98301	-5.63	5225.97
658	2000.03.21 23:01	buy	220	1.31	0.96441	0.00000	0.00000
659	2000.03.21 23:01	modify	220	1.31	0.96441	0.96241	0.97441
660	2000.03.22 00:01	sell	221	1.25	0.96479	0.00000	0.00000
661	2000.03.22 00:01	modify	221	1.25	0.96479	0.96679	0.95479
662	2000.03.22 00:01	close	220	1.31	0.96479	0.96241	0.97441	39.03	5265.00
663	2000.03.22 00:05	buy	222	1.28	0.96391	0.00000	0.00000
664	2000.03.22 00:05	modify	222	1.28	0.96391	0.96191	0.97391
665	2000.03.22 00:05	close	221	1.25	0.96391	0.96679	0.95479	105.66	5370.66
666	2000.03.22 00:47	s/l	222	1.28	0.96191	0.96191	0.97391	-260.44	5110.22
667	2000.03.22 00:47	buy	223	1.28	0.96191	0.00000	0.00000
668	2000.03.22 00:47	modify	223	1.28	0.96191	0.95991	0.97191
669	2000.03.22 02:44	close	223	1.28	0.96138	0.95991	0.97191	-72.27	5037.95
670	2000.03.22 23:00	buy	224	1.26	0.96031	0.00000	0.00000
671	2000.03.22 23:00	modify	224	1.26	0.96031	0.95831	0.97031
672	2000.03.22 23:24	sell	225	1.21	0.96080	0.00000	0.00000
673	2000.03.22 23:24	modify	225	1.21	0.96080	0.96280	0.95080
674	2000.03.22 23:24	close	224	1.26	0.96080	0.95831	0.97031	57.38	5095.33
675	2000.03.23 00:39	buy	226	1.22	0.96061	0.00000	0.00000
676	2000.03.23 00:39	modify	226	1.22	0.96061	0.95861	0.97061
677	2000.03.23 00:39	close	225	1.21	0.96061	0.96280	0.95080	21.74	5117.07
678	2000.03.23 01:01	close	226	1.22	0.96120	0.95861	0.97061	67.76	5184.83
679	2000.03.23 23:00	sell	227	1.30	0.97230	0.00000	0.00000
680	2000.03.23 23:00	modify	227	1.30	0.97230	0.97430	0.96230
681	2000.03.23 23:21	buy	228	1.26	0.97131	0.00000	0.00000
682	2000.03.23 23:21	modify	228	1.26	0.97131	0.96931	0.98131
683	2000.03.23 23:21	close	227	1.30	0.97131	0.97430	0.96230	124.15	5308.98
684	2000.03.23 23:51	sell	229	1.28	0.97190	0.00000	0.00000
685	2000.03.23 23:51	modify	229	1.28	0.97190	0.97390	0.96190
686	2000.03.23 23:51	close	228	1.26	0.97190	0.96931	0.98131	69.93	5378.91
687	2000.03.24 01:02	close	229	1.28	0.97138	0.97390	0.96190	63.12	5442.03
688	2000.03.24 23:12	buy	230	1.36	0.97501	0.00000	0.00000
689	2000.03.24 23:12	modify	230	1.36	0.97501	0.97301	0.98501
690	2000.03.24 23:17	sell	231	1.32	0.97570	0.00000	0.00000
691	2000.03.24 23:17	modify	231	1.32	0.97570	0.97770	0.96570
692	2000.03.24 23:17	close	230	1.36	0.97570	0.97301	0.98501	89.07	5531.10
693	2000.03.25 00:09	s/l	231	1.32	0.97770	0.97770	0.96570	-268.64	5262.46
694	2000.03.25 00:09	sell	232	1.32	0.97780	0.00000	0.00000
695	2000.03.25 00:09	modify	232	1.32	0.97780	0.97980	0.96780
696	2000.03.27 02:01	close	232	1.32	0.97741	0.97980	0.96780	47.90	5310.36
697	2000.03.27 23:00	sell	233	1.33	0.96550	0.00000	0.00000
698	2000.03.27 23:00	modify	233	1.33	0.96550	0.96750	0.95550
699	2000.03.28 00:24	buy	234	1.27	0.96541	0.00000	0.00000
700	2000.03.28 00:24	modify	234	1.27	0.96541	0.96341	0.97541
701	2000.03.28 00:24	close	233	1.33	0.96541	0.96750	0.95550	8.43	5318.78
702	2000.03.28 00:32	sell	235	1.29	0.96600	0.00000	0.00000
703	2000.03.28 00:32	modify	235	1.29	0.96600	0.96800	0.95600
704	2000.03.28 00:32	close	234	1.27	0.96600	0.96341	0.97541	70.52	5389.30
705	2000.03.28 01:57	s/l	235	1.29	0.96800	0.96800	0.95600	-262.49	5126.81
706	2000.03.28 23:00	buy	236	1.28	0.96081	0.00000	0.00000
707	2000.03.28 23:00	modify	236	1.28	0.96081	0.95881	0.97081
708	2000.03.28 23:12	sell	237	1.25	0.96170	0.00000	0.00000
709	2000.03.28 23:12	modify	237	1.25	0.96170	0.96370	0.95170
710	2000.03.28 23:12	close	236	1.28	0.96170	0.95881	0.97081	109.49	5236.30
711	2000.03.28 23:45	buy	238	1.27	0.96101	0.00000	0.00000
712	2000.03.28 23:45	modify	238	1.27	0.96101	0.95901	0.97101
713	2000.03.28 23:45	close	237	1.25	0.96101	0.96370	0.95170	81.92	5318.22
714	2000.03.28 23:47	sell	239	1.29	0.96170	0.00000	0.00000
715	2000.03.28 23:47	modify	239	1.29	0.96170	0.96370	0.95170
716	2000.03.28 23:47	close	238	1.27	0.96170	0.95901	0.97101	83.24	5401.46
717	2000.03.29 00:01	buy	240	1.31	0.96101	0.00000	0.00000
718	2000.03.29 00:01	modify	240	1.31	0.96101	0.95901	0.97101
719	2000.03.29 00:01	close	239	1.29	0.96101	0.96370	0.95170	85.58	5487.05
720	2000.03.29 00:20	sell	241	1.33	0.96170	0.00000	0.00000
721	2000.03.29 00:20	modify	241	1.33	0.96170	0.96370	0.95170
722	2000.03.29 00:20	close	240	1.31	0.96170	0.95901	0.97101	85.86	5572.91
723	2000.03.29 00:22	buy	242	1.35	0.96101	0.00000	0.00000
724	2000.03.29 00:22	modify	242	1.35	0.96101	0.95901	0.97101
725	2000.03.29 00:22	close	241	1.33	0.96101	0.96370	0.95170	87.17	5660.08
726	2000.03.29 01:12	close	242	1.35	0.96140	0.95901	0.97101	47.98	5708.06
727	2000.03.29 23:00	buy	243	1.43	0.95211	0.00000	0.00000
728	2000.03.29 23:00	modify	243	1.43	0.95211	0.95011	0.96211
729	2000.03.30 00:12	sell	244	1.34	0.95173	0.00000	0.00000
730	2000.03.30 00:12	modify	244	1.34	0.95173	0.95373	0.94173
731	2000.03.30 00:12	close	243	1.43	0.95173	0.95011	0.96211	-79.53	5628.53
732	2000.03.30 00:52	buy	245	1.35	0.95151	0.00000	0.00000
733	2000.03.30 00:52	modify	245	1.35	0.95151	0.94951	0.96151
734	2000.03.30 00:52	close	244	1.34	0.95151	0.95373	0.94173	24.89	5653.42
735	2000.03.30 01:07	close	245	1.35	0.95200	0.94951	0.96151	61.53	5714.95
736	2000.03.30 23:02	sell	246	1.43	0.96100	0.00000	0.00000
737	2000.03.30 23:02	modify	246	1.43	0.96100	0.96300	0.95100
738	2000.03.30 23:48	buy	247	1.36	0.96101	0.00000	0.00000
739	2000.03.30 23:48	modify	247	1.36	0.96101	0.95901	0.97101
740	2000.03.30 23:48	close	246	1.43	0.96101	0.96300	0.95100	-6.38	5708.57
741	2000.03.31 00:15	sell	248	1.38	0.96170	0.00000	0.00000
742	2000.03.31 00:15	modify	248	1.38	0.96170	0.96370	0.95170
743	2000.03.31 00:15	close	247	1.36	0.96170	0.95901	0.97101	82.70	5791.26
744	2000.03.31 00:23	buy	249	1.42	0.96061	0.00000	0.00000
745	2000.03.31 00:23	modify	249	1.42	0.96061	0.95861	0.97061
746	2000.03.31 00:23	close	248	1.38	0.96061	0.96370	0.95170	145.64	5936.90
747	2000.03.31 00:35	sell	250	1.45	0.96160	0.00000	0.00000
748	2000.03.31 00:35	modify	250	1.45	0.96160	0.96360	0.95160
749	2000.03.31 00:35	close	249	1.42	0.96160	0.95861	0.97061	135.67	6072.57
750	2000.03.31 00:56	buy	251	1.48	0.96071	0.00000	0.00000
751	2000.03.31 00:56	modify	251	1.48	0.96071	0.95871	0.97071
752	2000.03.31 00:56	close	250	1.45	0.96071	0.96360	0.95160	124.03	6196.60
753	2000.03.31 01:10	close	251	1.48	0.96160	0.95871	0.97071	126.60	6323.20
754	2000.03.31 23:00	buy	252	1.58	0.95571	0.00000	0.00000
755	2000.03.31 23:00	modify	252	1.58	0.95571	0.95371	0.96571
756	2000.03.31 23:08	sell	253	1.53	0.95630	0.00000	0.00000
757	2000.03.31 23:08	modify	253	1.53	0.95630	0.95830	0.94630
758	2000.03.31 23:08	close	252	1.58	0.95630	0.95371	0.96571	87.78	6410.98
759	2000.03.31 23:17	buy	254	1.55	0.95571	0.00000	0.00000
760	2000.03.31 23:17	modify	254	1.55	0.95571	0.95371	0.96571
761	2000.03.31 23:17	close	253	1.53	0.95571	0.95830	0.94630	85.00	6495.98
762	2000.03.31 23:58	sell	255	1.57	0.95620	0.00000	0.00000
763	2000.03.31 23:58	modify	255	1.57	0.95620	0.95820	0.94620
764	2000.03.31 23:58	close	254	1.55	0.95620	0.95371	0.96571	70.62	6566.60
765	2000.04.01 00:15	buy	256	1.59	0.95551	0.00000	0.00000
766	2000.04.01 00:15	modify	256	1.59	0.95551	0.95351	0.96551
767	2000.04.01 00:15	close	255	1.57	0.95551	0.95820	0.94620	102.93	6669.53
768	2000.04.01 00:16	sell	257	1.62	0.95633	0.00000	0.00000
769	2000.04.01 00:16	modify	257	1.62	0.95633	0.95833	0.94633
770	2000.04.01 00:16	close	256	1.59	0.95633	0.95351	0.96551	124.91	6794.44
771	2000.04.01 00:40	buy	258	1.65	0.95551	0.00000	0.00000
772	2000.04.01 00:40	modify	258	1.65	0.95551	0.95351	0.96551
773	2000.04.01 00:40	close	257	1.62	0.95551	0.95833	0.94633	127.26	6921.70
774	2000.04.03 01:00	close	258	1.65	0.95620	0.95351	0.96551	100.37	7022.07
775	2000.04.03 23:00	buy	259	1.76	0.95761	0.00000	0.00000
776	2000.04.03 23:00	modify	259	1.76	0.95761	0.95561	0.96761
777	2000.04.03 23:50	s/l	259	1.76	0.95561	0.95561	0.96761	-358.07	6664.00
778	2000.04.03 23:50	buy	260	1.67	0.95555	0.00000	0.00000
779	2000.04.03 23:50	modify	260	1.67	0.95555	0.95355	0.96555
780	2000.04.04 01:38	close	260	1.67	0.95450	0.95355	0.96555	-188.99	6475.01
781	2000.04.04 23:01	buy	261	1.62	0.96211	0.00000	0.00000
782	2000.04.04 23:01	modify	261	1.62	0.96211	0.96011	0.97211
783	2000.04.04 23:07	sell	262	1.57	0.96280	0.00000	0.00000
784	2000.04.04 23:07	modify	262	1.57	0.96280	0.96480	0.95280
785	2000.04.04 23:07	close	261	1.62	0.96280	0.96011	0.97211	106.17	6581.18
786	2000.04.04 23:07	buy	263	1.61	0.96181	0.00000	0.00000
787	2000.04.04 23:07	modify	263	1.61	0.96181	0.95981	0.97181
788	2000.04.04 23:07	close	262	1.57	0.96181	0.96480	0.95280	149.99	6731.17
789	2000.04.04 23:45	s/l	263	1.61	0.95981	0.95981	0.97181	-327.57	6403.60
790	2000.04.04 23:45	buy	264	1.60	0.95961	0.00000	0.00000
791	2000.04.04 23:45	modify	264	1.60	0.95961	0.95761	0.96961
792	2000.04.05 00:22	sell	265	1.58	0.96110	0.00000	0.00000
793	2000.04.05 00:22	modify	265	1.58	0.96110	0.96310	0.95110
794	2000.04.05 00:22	close	264	1.60	0.96110	0.95761	0.96961	225.30	6628.90
795	2000.04.05 01:31	close	265	1.58	0.96111	0.96310	0.95110	-7.05	6621.85
796	2000.04.05 23:01	sell	266	1.66	0.96340	0.00000	0.00000
797	2000.04.05 23:01	modify	266	1.66	0.96340	0.96540	0.95340
798	2000.04.05 23:25	buy	267	1.59	0.96299	0.00000	0.00000
799	2000.04.05 23:25	modify	267	1.59	0.96299	0.96099	0.97299
800	2000.04.05 23:25	close	266	1.66	0.96299	0.96540	0.95340	62.30	6684.15
801	2000.04.06 00:46	s/l	267	1.59	0.96099	0.96099	0.97299	-346.07	6338.08
802	2000.04.06 00:46	buy	268	1.58	0.96091	0.00000	0.00000
803	2000.04.06 00:46	modify	268	1.58	0.96091	0.95891	0.97091
804	2000.04.06 02:58	close	268	1.58	0.96120	0.95891	0.97091	40.35	6378.43
805	2000.04.06 23:00	buy	269	1.59	0.95851	0.00000	0.00000
806	2000.04.06 23:00	modify	269	1.59	0.95851	0.95651	0.96851
807	2000.04.07 00:37	sell	270	1.51	0.95850	0.00000	0.00000
808	2000.04.07 00:37	modify	270	1.51	0.95850	0.96050	0.94850
809	2000.04.07 00:37	close	269	1.59	0.95850	0.95651	0.96851	-14.60	6363.83
810	2000.04.07 01:01	close	270	1.51	0.95781	0.96050	0.94850	98.98	6462.81
811	2000.04.07 23:00	buy	271	1.62	0.95431	0.00000	0.00000
812	2000.04.07 23:00	modify	271	1.62	0.95431	0.95231	0.96431
813	2000.04.07 23:53	sell	272	1.57	0.95504	0.00000	0.00000
814	2000.04.07 23:53	modify	272	1.57	0.95504	0.95704	0.94504
815	2000.04.07 23:53	close	271	1.62	0.95504	0.95231	0.96431	112.69	6575.50
816	2000.04.08 00:17	buy	273	1.58	0.95471	0.00000	0.00000
817	2000.04.08 00:17	modify	273	1.58	0.95471	0.95271	0.96471
818	2000.04.08 00:17	close	272	1.57	0.95471	0.95704	0.94504	46.41	6621.91
819	2000.04.08 00:18	sell	274	1.60	0.95530	0.00000	0.00000
820	2000.04.08 00:18	modify	274	1.60	0.95530	0.95730	0.94530
821	2000.04.08 00:18	close	273	1.58	0.95530	0.95271	0.96471	87.79	6709.70
822	2000.04.08 00:30	buy	275	1.63	0.95451	0.00000	0.00000
823	2000.04.08 00:30	modify	275	1.63	0.95451	0.95251	0.96451
824	2000.04.08 00:30	close	274	1.60	0.95451	0.95730	0.94530	120.90	6830.60
825	2000.04.10 03:14	close	275	1.63	0.95450	0.95251	0.96451	-14.94	6815.66
826	2000.04.10 23:00	sell	276	1.70	0.96220	0.00000	0.00000
827	2000.04.10 23:00	modify	276	1.70	0.96220	0.96420	0.95220
828	2000.04.11 01:09	close	276	1.70	0.96221	0.96420	0.95220	-6.21	6809.45
829	2000.04.11 23:00	buy	277	1.70	0.95886	0.00000	0.00000
830	2000.04.11 23:00	modify	277	1.70	0.95886	0.95686	0.96886
831	2000.04.11 23:52	sell	278	1.63	0.95920	0.00000	0.00000
832	2000.04.11 23:52	modify	278	1.63	0.95920	0.96120	0.94920
833	2000.04.11 23:52	close	277	1.70	0.95920	0.95686	0.96886	51.93	6861.38
834	2000.04.12 00:33	buy	279	1.66	0.95861	0.00000	0.00000
835	2000.04.12 00:33	modify	279	1.66	0.95861	0.95661	0.96861
836	2000.04.12 00:33	close	278	1.63	0.95861	0.96120	0.94920	91.86	6953.24
837	2000.04.12 01:10	close	279	1.66	0.95911	0.95661	0.96861	77.27	7030.51
838	2000.04.12 23:00	sell	280	1.76	0.95800	0.00000	0.00000
839	2000.04.12 23:00	modify	280	1.76	0.95800	0.96000	0.94800
840	2000.04.13 01:54	close	280	1.76	0.95841	0.96000	0.94800	-73.95	6956.55
841	2000.04.13 23:00	sell	281	1.74	0.95440	0.00000	0.00000
842	2000.04.13 23:00	modify	281	1.74	0.95440	0.95640	0.94440
843	2000.04.13 23:35	buy	282	1.68	0.95391	0.00000	0.00000
844	2000.04.13 23:35	modify	282	1.68	0.95391	0.95191	0.96391
845	2000.04.13 23:35	close	281	1.74	0.95391	0.95640	0.94440	79.28	7035.83
846	2000.04.14 02:11	close	282	1.68	0.95330	0.95191	0.96391	-116.20	6919.64
847	2000.04.14 23:00	sell	283	1.73	0.96110	0.00000	0.00000
848	2000.04.14 23:00	modify	283	1.73	0.96110	0.96310	0.95110
849	2000.04.14 23:12	buy	284	1.70	0.95991	0.00000	0.00000
850	2000.04.14 23:12	modify	284	1.70	0.95991	0.95791	0.96991
851	2000.04.14 23:12	close	283	1.73	0.95991	0.96310	0.95110	199.88	7119.52
852	2000.04.14 23:17	sell	285	1.73	0.96080	0.00000	0.00000
853	2000.04.14 23:17	modify	285	1.73	0.96080	0.96280	0.95080
854	2000.04.14 23:17	close	284	1.70	0.96080	0.95791	0.96991	145.43	7264.95
855	2000.04.15 00:05	s/l	285	1.73	0.96280	0.96280	0.95080	-351.98	6912.97
856	2000.04.15 00:05	sell	286	1.73	0.96300	0.00000	0.00000
857	2000.04.15 00:05	modify	286	1.73	0.96300	0.96500	0.95300
858	2000.04.17 01:05	s/l	286	1.73	0.96500	0.96500	0.95300	-350.60	6562.37
859	2000.04.17 23:00	buy	287	1.64	0.95251	0.00000	0.00000
860	2000.04.17 23:00	modify	287	1.64	0.95251	0.95051	0.96251
861	2000.04.17 23:46	sell	288	1.57	0.95270	0.00000	0.00000
862	2000.04.17 23:46	modify	288	1.57	0.95270	0.95470	0.94270
863	2000.04.17 23:46	close	287	1.64	0.95270	0.95051	0.96251	25.54	6587.91
864	2000.04.18 00:23	buy	289	1.59	0.95211	0.00000	0.00000
865	2000.04.18 00:23	modify	289	1.59	0.95211	0.95011	0.96211
866	2000.04.18 00:23	close	288	1.57	0.95211	0.95470	0.94270	88.52	6676.43
867	2000.04.18 01:07	close	289	1.59	0.95270	0.95011	0.96211	88.36	6764.79
868	2000.04.18 23:00	buy	290	1.69	0.94721	0.00000	0.00000
869	2000.04.18 23:00	modify	290	1.69	0.94721	0.94521	0.95721
870	2000.04.18 23:12	s/l	290	1.69	0.94521	0.94521	0.95721	-343.76	6421.03
871	2000.04.18 23:12	buy	291	1.61	0.94505	0.00000	0.00000
872	2000.04.18 23:12	modify	291	1.61	0.94505	0.94305	0.95505
873	2000.04.19 00:11	sell	292	1.56	0.94600	0.00000	0.00000
874	2000.04.19 00:11	modify	292	1.56	0.94600	0.94800	0.93600
875	2000.04.19 00:11	close	291	1.61	0.94600	0.94305	0.95505	139.85	6560.88
876	2000.04.19 00:34	buy	293	1.59	0.94531	0.00000	0.00000
877	2000.04.19 00:34	modify	293	1.59	0.94531	0.94331	0.95531
878	2000.04.19 00:34	close	292	1.56	0.94531	0.94800	0.93600	102.33	6663.21
879	2000.04.19 01:53	close	293	1.59	0.94530	0.94331	0.95531	-7.00	6656.21
880	2000.04.19 23:00	sell	294	1.66	0.94080	0.00000	0.00000
881	2000.04.19 23:00	modify	294	1.66	0.94080	0.94280	0.93080
882	2000.04.20 01:06	close	294	1.66	0.94001	0.94280	0.93080	129.55	6785.77
883	2000.04.20 23:00	sell	295	1.70	0.93850	0.00000	0.00000
884	2000.04.20 23:00	modify	295	1.70	0.93850	0.94050	0.92850
885	2000.04.20 23:51	buy	296	1.64	0.93781	0.00000	0.00000
886	2000.04.20 23:51	modify	296	1.64	0.93781	0.93581	0.94781
887	2000.04.20 23:51	close	295	1.70	0.93781	0.94050	0.92850	111.56	6897.33
888	2000.04.20 23:52	sell	297	1.67	0.93850	0.00000	0.00000
889	2000.04.20 23:52	modify	297	1.67	0.93850	0.94050	0.92850
890	2000.04.20 23:52	close	296	1.64	0.93850	0.93581	0.94781	107.62	7004.95
891	2000.04.21 00:00	buy	298	1.74	0.93691	0.00000	0.00000
892	2000.04.21 00:00	modify	298	1.74	0.93691	0.93491	0.94691
893	2000.04.21 00:00	close	297	1.67	0.93691	0.94050	0.92850	261.24	7266.19
894	2000.04.21 00:49	sell	299	1.79	0.93830	0.00000	0.00000
895	2000.04.21 00:49	modify	299	1.79	0.93830	0.94030	0.92830
896	2000.04.21 00:49	close	298	1.74	0.93830	0.93491	0.94691	235.99	7502.18
897	2000.04.21 03:40	close	299	1.79	0.93821	0.94030	0.92830	10.06	7512.24
898	2000.04.21 23:29	buy	300	1.88	0.93791	0.00000	0.00000
899	2000.04.21 23:29	modify	300	1.88	0.93791	0.93591	0.94791
900	2000.04.21 23:34	sell	301	1.83	0.93870	0.00000	0.00000
901	2000.04.21 23:34	modify	301	1.83	0.93870	0.94070	0.92870
902	2000.04.21 23:34	close	300	1.88	0.93870	0.93591	0.94791	142.17	7654.41
903	2000.04.21 23:45	buy	302	1.86	0.93801	0.00000	0.00000
904	2000.04.21 23:45	modify	302	1.86	0.93801	0.93601	0.94801
905	2000.04.21 23:45	close	301	1.83	0.93801	0.94070	0.92870	120.09	7774.50
906	2000.04.22 00:01	sell	303	1.89	0.93880	0.00000	0.00000
907	2000.04.22 00:01	modify	303	1.89	0.93880	0.94080	0.92880
908	2000.04.22 00:01	close	302	1.86	0.93880	0.93601	0.94801	140.66	7915.16
909	2000.04.24 01:19	close	303	1.89	0.93751	0.94080	0.92880	238.95	8154.11
910	2000.04.24 23:00	buy	304	2.04	0.93841	0.00000	0.00000
911	2000.04.24 23:00	modify	304	2.04	0.93841	0.93641	0.94841
912	2000.04.25 00:19	sell	305	1.94	0.93850	0.00000	0.00000
913	2000.04.25 00:19	modify	305	1.94	0.93850	0.94050	0.92850
914	2000.04.25 00:19	close	304	2.04	0.93850	0.93641	0.94841	1.82	8155.93
915	2000.04.25 02:52	close	305	1.94	0.93871	0.94050	0.92850	-47.29	8108.64
916	2000.04.25 23:03	buy	306	2.03	0.92051	0.00000	0.00000
917	2000.04.25 23:03	modify	306	2.03	0.92051	0.91851	0.93051
918	2000.04.25 23:04	sell	307	1.96	0.92110	0.00000	0.00000
919	2000.04.25 23:04	modify	307	1.96	0.92110	0.92310	0.91110
920	2000.04.25 23:04	close	306	2.03	0.92110	0.91851	0.93051	113.04	8221.68
921	2000.04.25 23:54	buy	308	1.98	0.92071	0.00000	0.00000
922	2000.04.25 23:54	modify	308	1.98	0.92071	0.91871	0.93071
923	2000.04.25 23:54	close	307	1.96	0.92071	0.92310	0.91110	69.94	8291.62
924	2000.04.26 00:12	sell	309	2.00	0.92120	0.00000	0.00000
925	2000.04.26 00:12	modify	309	2.00	0.92120	0.92320	0.91120
926	2000.04.26 00:12	close	308	1.98	0.92120	0.91871	0.93071	81.09	8372.72
927	2000.04.26 00:57	buy	310	2.01	0.92091	0.00000	0.00000
928	2000.04.26 00:57	modify	310	2.01	0.92091	0.91891	0.93091
929	2000.04.26 00:57	close	309	2.00	0.92091	0.92320	0.91120	51.37	8424.09
930	2000.04.26 01:28	close	310	2.01	0.92150	0.91891	0.93091	111.93	8536.02
931	2000.04.26 23:02	sell	311	2.13	0.92380	0.00000	0.00000
932	2000.04.26 23:02	modify	311	2.13	0.92380	0.92580	0.91380
933	2000.04.26 23:26	buy	312	2.06	0.92331	0.00000	0.00000
934	2000.04.26 23:26	modify	312	2.06	0.92331	0.92131	0.93331
935	2000.04.26 23:26	close	311	2.13	0.92331	0.92580	0.91380	97.29	8633.31
936	2000.04.27 00:06	sell	313	2.08	0.92380	0.00000	0.00000
937	2000.04.27 00:06	modify	313	2.08	0.92380	0.92580	0.91380
938	2000.04.27 00:06	close	312	2.06	0.92380	0.92131	0.93331	64.86	8698.17
939	2000.04.27 00:52	buy	314	2.09	0.92351	0.00000	0.00000
940	2000.04.27 00:52	modify	314	2.09	0.92351	0.92151	0.93351
941	2000.04.27 00:52	close	313	2.08	0.92351	0.92580	0.91380	53.40	8751.57
942	2000.04.27 01:13	close	314	2.09	0.92410	0.92151	0.93351	116.36	8867.93
943	2000.04.27 23:01	buy	315	2.22	0.90951	0.00000	0.00000
944	2000.04.27 23:01	modify	315	2.22	0.90951	0.90751	0.91951
945	2000.04.27 23:27	sell	316	2.15	0.91020	0.00000	0.00000
946	2000.04.27 23:27	modify	316	2.15	0.91020	0.91220	0.90020
947	2000.04.27 23:27	close	315	2.22	0.91020	0.90751	0.91951	145.91	9013.84
948	2000.04.27 23:46	buy	317	2.19	0.90951	0.00000	0.00000
949	2000.04.27 23:46	modify	317	2.19	0.90951	0.90751	0.91951
950	2000.04.27 23:46	close	316	2.15	0.90951	0.91220	0.90020	141.30	9155.14
951	2000.04.28 00:23	sell	318	2.22	0.91010	0.00000	0.00000
952	2000.04.28 00:23	modify	318	2.22	0.91010	0.91210	0.90010
953	2000.04.28 00:23	close	317	2.19	0.91010	0.90751	0.91951	111.68	9266.82
954	2000.04.28 02:53	s/l	318	2.22	0.91210	0.91210	0.90010	-451.27	8815.55
955	2000.04.28 23:01	sell	319	2.20	0.91140	0.00000	0.00000
956	2000.04.28 23:01	modify	319	2.20	0.91140	0.91340	0.90140
957	2000.04.28 23:36	buy	320	2.13	0.91081	0.00000	0.00000
958	2000.04.28 23:36	modify	320	2.13	0.91081	0.90881	0.92081
959	2000.04.28 23:36	close	319	2.20	0.91081	0.91340	0.90140	122.58	8938.13
960	2000.04.28 23:38	sell	321	2.18	0.91160	0.00000	0.00000
961	2000.04.28 23:38	modify	321	2.18	0.91160	0.91360	0.90160
962	2000.04.28 23:38	close	320	2.13	0.91160	0.90881	0.92081	161.29	9099.42
963	2000.04.28 23:38	buy	322	2.22	0.91071	0.00000	0.00000
964	2000.04.28 23:38	modify	322	2.22	0.91071	0.90871	0.92071
965	2000.04.28 23:38	close	321	2.18	0.91071	0.91360	0.90160	186.87	9286.29
966	2000.04.28 23:39	sell	323	2.26	0.91150	0.00000	0.00000
967	2000.04.28 23:39	modify	323	2.26	0.91150	0.91350	0.90150
968	2000.04.28 23:39	close	322	2.22	0.91150	0.90871	0.92071	168.10	9454.39
969	2000.04.28 23:39	buy	324	2.30	0.91081	0.00000	0.00000
970	2000.04.28 23:39	modify	324	2.30	0.91081	0.90881	0.92081
971	2000.04.28 23:39	close	323	2.26	0.91081	0.91350	0.90150	148.52	9602.91
972	2000.04.28 23:50	sell	325	2.35	0.91170	0.00000	0.00000
973	2000.04.28 23:50	modify	325	2.35	0.91170	0.91370	0.90170
974	2000.04.28 23:50	close	324	2.30	0.91170	0.90881	0.92081	197.16	9800.07
975	2000.04.29 00:08	buy	326	2.39	0.91091	0.00000	0.00000
976	2000.04.29 00:08	modify	326	2.39	0.91091	0.90891	0.92091
977	2000.04.29 00:08	close	325	2.35	0.91091	0.91370	0.90170	177.94	9978.01
978	2000.04.29 00:11	sell	327	2.44	0.91190	0.00000	0.00000
979	2000.04.29 00:11	modify	327	2.44	0.91190	0.91390	0.90190
980	2000.04.29 00:11	close	326	2.39	0.91190	0.90891	0.92091	228.77	10206.78
981	2000.04.29 00:48	buy	328	2.46	0.91151	0.00000	0.00000
982	2000.04.29 00:48	modify	328	2.46	0.91151	0.90951	0.92151
983	2000.04.29 00:48	close	327	2.44	0.91151	0.91390	0.90190	87.15	10293.93
984	2000.05.01 03:28	s/l	328	2.46	0.90951	0.90951	0.92151	-511.71	9782.22
985	2000.05.01 23:01	buy	329	2.45	0.91581	0.00000	0.00000
986	2000.05.01 23:01	modify	329	2.45	0.91581	0.91381	0.92581
987	2000.05.02 00:08	sell	330	2.35	0.91610	0.00000	0.00000
988	2000.05.02 00:08	modify	330	2.35	0.91610	0.91810	0.90610
989	2000.05.02 00:08	close	329	2.45	0.91610	0.91381	0.92581	51.38	9833.60
990	2000.05.02 00:45	buy	331	2.40	0.91531	0.00000	0.00000
991	2000.05.02 00:45	modify	331	2.40	0.91531	0.91331	0.92531
992	2000.05.02 00:45	close	330	2.35	0.91531	0.91810	0.90610	177.90	10011.50
993	2000.05.02 02:54	close	331	2.40	0.91610	0.91331	0.92531	181.69	10193.19
994	2000.05.02 23:00	sell	332	2.55	0.90870	0.00000	0.00000
995	2000.05.02 23:00	modify	332	2.55	0.90870	0.91070	0.89870
996	2000.05.03 01:19	s/l	332	2.55	0.91070	0.91070	0.89870	-516.27	9676.92
997	2000.05.03 23:01	buy	333	2.42	0.89491	0.00000	0.00000
998	2000.05.03 23:01	modify	333	2.42	0.89491	0.89291	0.90491
999	2000.05.03 23:29	sell	334	2.34	0.89548	0.00000	0.00000
1000	2000.05.03 23:29	modify	334	2.34	0.89548	0.89748	0.88548
1001	2000.05.03 23:29	close	333	2.42	0.89548	0.89291	0.90491	130.14	9807.06
1002	2000.05.03 23:46	buy	335	2.38	0.89491	0.00000	0.00000
1003	2000.05.03 23:46	modify	335	2.38	0.89491	0.89291	0.90491
1004	2000.05.03 23:46	close	334	2.34	0.89491	0.89748	0.88548	125.84	9932.90
1005	2000.05.04 00:13	sell	336	2.40	0.89550	0.00000	0.00000
1006	2000.05.04 00:13	modify	336	2.40	0.89550	0.89750	0.88550
1007	2000.05.04 00:13	close	335	2.38	0.89550	0.89291	0.90491	98.98	10031.88
1008	2000.05.04 01:37	close	336	2.40	0.89477	0.89750	0.88550	167.46	10199.34
1009	2000.05.04 23:01	buy	337	2.55	0.89031	0.00000	0.00000
1010	2000.05.04 23:01	modify	337	2.55	0.89031	0.88831	0.90031
1011	2000.05.04 23:53	sell	338	2.43	0.89020	0.00000	0.00000
1012	2000.05.04 23:53	modify	338	2.43	0.89020	0.89220	0.88020
1013	2000.05.04 23:53	close	337	2.55	0.89020	0.88831	0.90031	-36.22	10163.12
1014	2000.05.05 02:34	s/l	338	2.43	0.89220	0.89220	0.88020	-491.82	9671.29
1015	2000.05.05 23:10	sell	339	2.42	0.89830	0.00000	0.00000
1016	2000.05.05 23:10	modify	339	2.42	0.89830	0.90030	0.88830
1017	2000.05.05 23:48	buy	340	2.34	0.89771	0.00000	0.00000
1018	2000.05.05 23:48	modify	340	2.34	0.89771	0.89571	0.90771
1019	2000.05.05 23:48	close	339	2.42	0.89771	0.90030	0.88830	134.95	9806.24
1020	2000.05.08 01:37	close	340	2.34	0.89760	0.89571	0.90771	-44.37	9761.88
1021	2000.05.08 23:00	sell	341	2.44	0.89840	0.00000	0.00000
1022	2000.05.08 23:00	modify	341	2.44	0.89840	0.90040	0.88840
1023	2000.05.08 23:16	buy	342	2.39	0.89741	0.00000	0.00000
1024	2000.05.08 23:16	modify	342	2.39	0.89741	0.89541	0.90741
1025	2000.05.08 23:16	close	341	2.44	0.89741	0.90040	0.88840	233.67	9995.55
1026	2000.05.08 23:50	sell	343	2.42	0.89800	0.00000	0.00000
1027	2000.05.08 23:50	modify	343	2.42	0.89800	0.90000	0.88800
1028	2000.05.08 23:50	close	342	2.39	0.89800	0.89541	0.90741	133.29	10128.84
1029	2000.05.09 00:18	buy	344	2.46	0.89731	0.00000	0.00000
1030	2000.05.09 00:18	modify	344	2.46	0.89731	0.89531	0.90731
1031	2000.05.09 00:18	close	343	2.42	0.89731	0.90000	0.88800	161.12	10289.96
1032	2000.05.09 01:05	close	344	2.46	0.89750	0.89531	0.90731	38.79	10328.75
1033	2000.05.09 23:00	sell	345	2.58	0.90720	0.00000	0.00000
1034	2000.05.09 23:00	modify	345	2.58	0.90720	0.90920	0.89720
1035	2000.05.09 23:52	buy	346	2.48	0.90701	0.00000	0.00000
1036	2000.05.09 23:52	modify	346	2.48	0.90701	0.90501	0.91701
1037	2000.05.09 23:52	close	345	2.58	0.90701	0.90920	0.89720	40.59	10369.34
1038	2000.05.09 23:53	sell	347	2.51	0.90760	0.00000	0.00000
1039	2000.05.09 23:53	modify	347	2.51	0.90760	0.90960	0.89760
1040	2000.05.09 23:53	close	346	2.48	0.90760	0.90501	0.91701	138.22	10507.56
1041	2000.05.10 01:10	close	347	2.51	0.90791	0.90960	0.89760	-83.98	10423.58
1042	2000.05.10 23:00	buy	348	2.61	0.90691	0.00000	0.00000
1043	2000.05.10 23:00	modify	348	2.61	0.90691	0.90491	0.91691
1044	2000.05.11 00:25	s/l	348	2.61	0.90491	0.90491	0.91691	-567.56	9856.02
1045	2000.05.11 00:25	buy	349	2.46	0.90361	0.00000	0.00000
1046	2000.05.11 00:25	modify	349	2.46	0.90361	0.90161	0.91361
1047	2000.05.11 01:38	close	349	2.46	0.90450	0.90161	0.91361	210.94	10066.96
1048	2000.05.11 23:03	buy	350	2.52	0.90171	0.00000	0.00000
1049	2000.05.11 23:03	modify	350	2.52	0.90171	0.89971	0.91171
1050	2000.05.11 23:56	sell	351	2.39	0.90150	0.00000	0.00000
1051	2000.05.11 23:56	modify	351	2.39	0.90150	0.90350	0.89150
1052	2000.05.11 23:56	close	350	2.52	0.90150	0.89971	0.91171	-61.10	10005.86
1053	2000.05.11 23:59	buy	352	2.43	0.90078	0.00000	0.00000
1054	2000.05.11 23:59	modify	352	2.43	0.90078	0.89878	0.91078
1055	2000.05.11 23:59	close	351	2.39	0.90078	0.90350	0.89150	164.32	10170.18
1056	2000.05.11 23:59	sell	353	2.47	0.90150	0.00000	0.00000
1057	2000.05.11 23:59	modify	353	2.47	0.90150	0.90350	0.89150
1058	2000.05.11 23:59	close	352	2.43	0.90150	0.89878	0.91078	167.08	10337.26
1059	2000.05.12 02:43	close	353	2.47	0.90191	0.90350	0.89150	-107.29	10229.97
1060	2000.05.12 23:01	sell	354	2.56	0.91920	0.00000	0.00000
1061	2000.05.12 23:01	modify	354	2.56	0.91920	0.92120	0.90920
1062	2000.05.12 23:24	buy	355	2.50	0.91821	0.00000	0.00000
1063	2000.05.12 23:24	modify	355	2.50	0.91821	0.91621	0.92821
1064	2000.05.12 23:24	close	354	2.56	0.91821	0.92120	0.90920	244.97	10474.94
1065	2000.05.12 23:37	sell	356	2.56	0.91920	0.00000	0.00000
1066	2000.05.12 23:37	modify	356	2.56	0.91920	0.92120	0.90920
1067	2000.05.12 23:37	close	355	2.50	0.91920	0.91621	0.92821	239.24	10714.18
1068	2000.05.13 00:35	buy	357	2.58	0.91881	0.00000	0.00000
1069	2000.05.13 00:35	modify	357	2.58	0.91881	0.91681	0.92881
1070	2000.05.13 00:35	close	356	2.56	0.91881	0.92120	0.90920	91.37	10805.55
1071	2000.05.15 03:14	close	357	2.58	0.91850	0.91681	0.92881	-100.71	10704.84
1072	2000.05.15 23:02	buy	358	2.68	0.91151	0.00000	0.00000
1073	2000.05.15 23:02	modify	358	2.68	0.91151	0.90951	0.92151
1074	2000.05.15 23:22	sell	359	2.59	0.91210	0.00000	0.00000
1075	2000.05.15 23:22	modify	359	2.59	0.91210	0.91410	0.90210
1076	2000.05.15 23:22	close	358	2.68	0.91210	0.90951	0.92151	149.33	10854.17
1077	2000.05.15 23:25	buy	360	2.63	0.91151	0.00000	0.00000
1078	2000.05.15 23:25	modify	360	2.63	0.91151	0.90951	0.92151
1079	2000.05.15 23:25	close	359	2.59	0.91151	0.91410	0.90210	144.31	10998.48
1080	2000.05.15 23:46	sell	361	2.67	0.91220	0.00000	0.00000
1081	2000.05.15 23:46	modify	361	2.67	0.91220	0.91420	0.90220
1082	2000.05.15 23:46	close	360	2.63	0.91220	0.90951	0.92151	172.84	11171.32
1083	2000.05.15 23:53	buy	362	2.73	0.91131	0.00000	0.00000
1084	2000.05.15 23:53	modify	362	2.73	0.91131	0.90931	0.92131
1085	2000.05.15 23:53	close	361	2.67	0.91131	0.91420	0.90220	228.86	11400.18
1086	2000.05.16 00:12	sell	363	2.77	0.91210	0.00000	0.00000
1087	2000.05.16 00:12	modify	363	2.77	0.91210	0.91410	0.90210
1088	2000.05.16 00:12	close	362	2.73	0.91210	0.90931	0.92131	193.80	11593.98
1089	2000.05.16 00:20	buy	364	2.83	0.91121	0.00000	0.00000
1090	2000.05.16 00:20	modify	364	2.83	0.91121	0.90921	0.92121
1091	2000.05.16 00:20	close	363	2.77	0.91121	0.91410	0.90210	237.43	11831.41
1092	2000.05.16 00:53	s/l	364	2.83	0.90921	0.90921	0.92121	-575.28	11256.13
1093	2000.05.16 00:53	buy	365	2.81	0.90874	0.00000	0.00000
1094	2000.05.16 00:53	modify	365	2.81	0.90874	0.90674	0.91874
1095	2000.05.16 00:56	s/l	365	2.81	0.90674	0.90674	0.91874	-571.19	10684.94
1096	2000.05.16 00:56	buy	366	2.67	0.90661	0.00000	0.00000
1097	2000.05.16 00:56	modify	366	2.67	0.90661	0.90461	0.91661
1098	2000.05.16 02:03	close	366	2.67	0.90890	0.90461	0.91661	602.72	11287.66
1099	2000.05.16 23:01	buy	367	2.82	0.90191	0.00000	0.00000
1100	2000.05.16 23:01	modify	367	2.82	0.90191	0.89991	0.91191
1101	2000.05.16 23:19	s/l	367	2.82	0.89991	0.89991	0.91191	-573.16	10714.50
1102	2000.05.16 23:19	buy	368	2.68	0.89971	0.00000	0.00000
1103	2000.05.16 23:19	modify	368	2.68	0.89971	0.89771	0.90971
1104	2000.05.17 01:09	close	368	2.68	0.90080	0.89771	0.90971	270.76	10985.26
1105	2000.05.17 23:06	sell	369	2.75	0.89500	0.00000	0.00000
1106	2000.05.17 23:06	modify	369	2.75	0.89500	0.89700	0.88500
1107	2000.05.17 23:56	buy	370	2.63	0.89491	0.00000	0.00000
1108	2000.05.17 23:56	modify	370	2.63	0.89491	0.89291	0.90491
1109	2000.05.17 23:56	close	369	2.75	0.89491	0.89700	0.88500	15.89	11001.15
1110	2000.05.17 23:59	sell	371	2.68	0.89560	0.00000	0.00000
1111	2000.05.17 23:59	modify	371	2.68	0.89560	0.89760	0.88560
1112	2000.05.17 23:59	close	370	2.63	0.89560	0.89291	0.90491	173.00	11174.15
1113	2000.05.18 00:18	buy	372	2.71	0.89511	0.00000	0.00000
1114	2000.05.18 00:18	modify	372	2.71	0.89511	0.89311	0.90511
1115	2000.05.18 00:18	close	371	2.68	0.89511	0.89760	0.88560	129.19	11303.34
1116	2000.05.18 01:27	close	372	2.71	0.89525	0.89311	0.90511	29.21	11332.55
1117	2000.05.18 23:00	sell	373	2.83	0.89410	0.00000	0.00000
1118	2000.05.18 23:00	modify	373	2.83	0.89410	0.89610	0.88410
1119	2000.05.19 00:22	buy	374	2.70	0.89421	0.00000	0.00000
1120	2000.05.19 00:22	modify	374	2.70	0.89421	0.89221	0.90421
1121	2000.05.19 00:22	close	373	2.83	0.89421	0.89610	0.88410	-37.95	11294.61
1122	2000.05.19 00:37	sell	375	2.74	0.89480	0.00000	0.00000
1123	2000.05.19 00:37	modify	375	2.74	0.89480	0.89680	0.88480
1124	2000.05.19 00:37	close	374	2.70	0.89480	0.89221	0.90421	150.61	11445.22
1125	2000.05.19 00:59	buy	376	2.77	0.89431	0.00000	0.00000
1126	2000.05.19 00:59	modify	376	2.77	0.89431	0.89231	0.90431
1127	2000.05.19 00:59	close	375	2.74	0.89431	0.89680	0.88480	125.43	11570.65
1128	2000.05.19 01:07	close	376	2.77	0.89500	0.89231	0.90431	182.21	11752.86
1129	2000.05.19 23:01	sell	377	2.94	0.89930	0.00000	0.00000
1130	2000.05.19 23:01	modify	377	2.94	0.89930	0.90130	0.88930
1131	2000.05.19 23:13	buy	378	2.85	0.89861	0.00000	0.00000
1132	2000.05.19 23:13	modify	378	2.85	0.89861	0.89661	0.90861
1133	2000.05.19 23:13	close	377	2.94	0.89861	0.90130	0.88930	193.34	11946.20
1134	2000.05.19 23:25	sell	379	2.91	0.89930	0.00000	0.00000
1135	2000.05.19 23:25	modify	379	2.91	0.89930	0.90130	0.88930
1136	2000.05.19 23:25	close	378	2.85	0.89930	0.89661	0.90861	187.43	12133.63
1137	2000.05.19 23:27	buy	380	2.94	0.89871	0.00000	0.00000
1138	2000.05.19 23:27	modify	380	2.94	0.89871	0.89671	0.90871
1139	2000.05.19 23:27	close	379	2.91	0.89871	0.90130	0.88930	162.27	12295.90
1140	2000.05.20 00:18	s/l	380	2.94	0.89671	0.89671	0.90871	-597.51	11698.39
1141	2000.05.20 00:18	buy	381	2.92	0.89671	0.00000	0.00000
1142	2000.05.20 00:18	modify	381	2.92	0.89671	0.89471	0.90671
1143	2000.05.22 01:53	close	381	2.92	0.89780	0.89471	0.90671	295.04	11993.43
1144	2000.05.22 23:00	buy	382	3.00	0.90281	0.00000	0.00000
1145	2000.05.22 23:00	modify	382	3.00	0.90281	0.90081	0.91281
1146	2000.05.22 23:18	sell	383	2.92	0.90360	0.00000	0.00000
1147	2000.05.22 23:18	modify	383	2.92	0.90360	0.90560	0.89360
1148	2000.05.22 23:18	close	382	3.00	0.90360	0.90081	0.91281	227.25	12220.68
1149	2000.05.22 23:26	buy	384	2.96	0.90301	0.00000	0.00000
1150	2000.05.22 23:26	modify	384	2.96	0.90301	0.90101	0.91301
1151	2000.05.22 23:26	close	383	2.92	0.90301	0.90560	0.89360	162.78	12383.46
1152	2000.05.22 23:27	sell	385	3.00	0.90360	0.00000	0.00000
1153	2000.05.22 23:27	modify	385	3.00	0.90360	0.90560	0.89360
1154	2000.05.22 23:27	close	384	2.96	0.90360	0.90101	0.91301	165.02	12548.48
1155	2000.05.22 23:27	buy	386	3.05	0.90297	0.00000	0.00000
1156	2000.05.22 23:27	modify	386	3.05	0.90297	0.90097	0.91297
1157	2000.05.22 23:27	close	385	3.00	0.90297	0.90560	0.89360	179.24	12727.72
1158	2000.05.22 23:52	sell	387	3.07	0.90340	0.00000	0.00000
1159	2000.05.22 23:52	modify	387	3.07	0.90340	0.90540	0.89340
1160	2000.05.22 23:52	close	386	3.05	0.90340	0.90097	0.91297	121.24	12848.96
1161	2000.05.22 23:53	buy	388	3.13	0.90261	0.00000	0.00000
1162	2000.05.22 23:53	modify	388	3.13	0.90261	0.90061	0.91261
1163	2000.05.22 23:53	close	387	3.07	0.90261	0.90540	0.89340	232.55	13081.51
1164	2000.05.23 01:25	close	388	3.13	0.90290	0.90061	0.91261	65.80	13147.30
1165	2000.05.23 23:00	sell	389	3.29	0.90630	0.00000	0.00000
1166	2000.05.23 23:00	modify	389	3.29	0.90630	0.90830	0.89630
1167	2000.05.24 00:54	buy	390	3.09	0.90681	0.00000	0.00000
1168	2000.05.24 00:54	modify	390	3.09	0.90681	0.90481	0.91681
1169	2000.05.24 00:54	close	389	3.29	0.90681	0.90830	0.89630	-175.86	12971.45
1170	2000.05.24 01:04	close	390	3.09	0.90740	0.90481	0.91681	172.22	13143.67
1171	2000.05.24 23:00	buy	391	3.29	0.90551	0.00000	0.00000
1172	2000.05.24 23:00	modify	391	3.29	0.90551	0.90351	0.91551
1173	2000.05.25 00:04	s/l	391	3.29	0.90351	0.90351	0.91551	-715.41	12428.26
1174	2000.05.25 00:04	buy	392	3.11	0.90341	0.00000	0.00000
1175	2000.05.25 00:04	modify	392	3.11	0.90341	0.90141	0.91341
1176	2000.05.25 01:49	close	392	3.11	0.90350	0.90141	0.91341	17.88	12446.14
1177	2000.05.25 23:00	sell	393	3.11	0.91240	0.00000	0.00000
1178	2000.05.25 23:00	modify	393	3.11	0.91240	0.91440	0.90240
1179	2000.05.25 23:28	buy	394	3.01	0.91191	0.00000	0.00000
1180	2000.05.25 23:28	modify	394	3.01	0.91191	0.90991	0.92191
1181	2000.05.25 23:28	close	393	3.11	0.91191	0.91440	0.90240	142.17	12588.31
1182	2000.05.25 23:36	sell	395	3.05	0.91250	0.00000	0.00000
1183	2000.05.25 23:36	modify	395	3.05	0.91250	0.91450	0.90250
1184	2000.05.25 23:36	close	394	3.01	0.91250	0.90991	0.92191	167.71	12756.02
1185	2000.05.25 23:41	buy	396	3.10	0.91181	0.00000	0.00000
1186	2000.05.25 23:41	modify	396	3.10	0.91181	0.90981	0.92181
1187	2000.05.25 23:41	close	395	3.05	0.91181	0.91450	0.90250	200.43	12956.45
1188	2000.05.26 00:02	sell	397	3.12	0.91220	0.00000	0.00000
1189	2000.05.26 00:02	modify	397	3.12	0.91220	0.91420	0.90220
1190	2000.05.26 00:02	close	396	3.10	0.91220	0.90981	0.92181	96.06	13052.51
1191	2000.05.26 01:49	close	397	3.12	0.91271	0.91420	0.90220	-169.37	12883.14
1192	2000.05.26 23:20	sell	398	3.22	0.93240	0.00000	0.00000
1193	2000.05.26 23:20	modify	398	3.22	0.93240	0.93440	0.92240
1194	2000.05.27 00:05	buy	399	3.14	0.93151	0.00000	0.00000
1195	2000.05.27 00:05	modify	399	3.14	0.93151	0.92951	0.94151
1196	2000.05.27 00:05	close	398	3.22	0.93151	0.93440	0.92240	275.77	13158.91
1197	2000.05.29 01:01	close	399	3.14	0.93280	0.92951	0.94151	379.68	13538.58
1198	2000.05.29 23:08	sell	400	3.38	0.92710	0.00000	0.00000
1199	2000.05.29 23:08	modify	400	3.38	0.92710	0.92910	0.91710
1200	2000.05.29 23:40	buy	401	3.27	0.92651	0.00000	0.00000
1201	2000.05.29 23:40	modify	401	3.27	0.92651	0.92451	0.93651
1202	2000.05.29 23:40	close	400	3.38	0.92651	0.92910	0.91710	188.14	13726.72
1203	2000.05.30 01:09	close	401	3.27	0.92710	0.92451	0.93651	166.55	13893.28
1204	2000.05.30 23:00	buy	402	3.47	0.93021	0.00000	0.00000
1205	2000.05.30 23:00	modify	402	3.47	0.93021	0.92821	0.94021
1206	2000.05.30 23:20	sell	403	3.39	0.93120	0.00000	0.00000
1207	2000.05.30 23:20	modify	403	3.39	0.93120	0.93320	0.92120
1208	2000.05.30 23:20	close	402	3.47	0.93120	0.92821	0.94021	331.91	14225.19
1209	2000.05.30 23:25	buy	404	3.46	0.93041	0.00000	0.00000
1210	2000.05.30 23:25	modify	404	3.46	0.93041	0.92841	0.94041
1211	2000.05.30 23:25	close	403	3.39	0.93041	0.93320	0.92120	256.45	14481.64
1212	2000.05.30 23:28	sell	405	3.52	0.93120	0.00000	0.00000
1213	2000.05.30 23:28	modify	405	3.52	0.93120	0.93320	0.92120
1214	2000.05.30 23:28	close	404	3.46	0.93120	0.92841	0.94041	261.75	14743.39
1215	2000.05.30 23:31	buy	406	3.61	0.93021	0.00000	0.00000
1216	2000.05.30 23:31	modify	406	3.61	0.93021	0.92821	0.94021
1217	2000.05.30 23:31	close	405	3.52	0.93021	0.93320	0.92120	336.68	15080.07
1218	2000.05.30 23:31	sell	407	3.68	0.93110	0.00000	0.00000
1219	2000.05.30 23:31	modify	407	3.68	0.93110	0.93310	0.92110
1220	2000.05.30 23:31	close	406	3.61	0.93110	0.92821	0.94021	309.20	15389.27
1221	2000.05.30 23:32	buy	408	3.75	0.93021	0.00000	0.00000
1222	2000.05.30 23:32	modify	408	3.75	0.93021	0.92821	0.94021
1223	2000.05.30 23:32	close	407	3.68	0.93021	0.93310	0.92110	315.18	15704.45
1224	2000.05.30 23:32	sell	409	3.86	0.93140	0.00000	0.00000
1225	2000.05.30 23:32	modify	409	3.86	0.93140	0.93340	0.92140
1226	2000.05.30 23:32	close	408	3.75	0.93140	0.92821	0.94021	433.69	16138.14
1227	2000.05.30 23:33	buy	410	3.94	0.93051	0.00000	0.00000
1228	2000.05.30 23:33	modify	410	3.94	0.93051	0.92851	0.94051
1229	2000.05.30 23:33	close	409	3.86	0.93051	0.93340	0.92140	330.60	16468.74
1230	2000.05.31 00:36	sell	411	3.93	0.93060	0.00000	0.00000
1231	2000.05.31 00:36	modify	411	3.93	0.93060	0.93260	0.92060
1232	2000.05.31 00:36	close	410	3.94	0.93060	0.92851	0.94051	3.62	16472.36
1233	2000.05.31 00:44	buy	412	4.01	0.92981	0.00000	0.00000
1234	2000.05.31 00:44	modify	412	4.01	0.92981	0.92781	0.93981
1235	2000.05.31 00:44	close	411	3.93	0.92981	0.93260	0.92060	297.30	16769.66
1236	2000.05.31 02:00	close	412	4.01	0.92990	0.92781	0.93981	22.67	16792.33
1237	2000.05.31 23:00	sell	413	4.20	0.93720	0.00000	0.00000
1238	2000.05.31 23:00	modify	413	4.20	0.93720	0.93920	0.92720
1239	2000.06.01 00:27	buy	414	4.00	0.93721	0.00000	0.00000
1240	2000.06.01 00:27	modify	414	4.00	0.93721	0.93521	0.94721
1241	2000.06.01 00:27	close	413	4.20	0.93721	0.93920	0.92720	-8.16	16784.17
1242	2000.06.01 02:45	close	414	4.00	0.93680	0.93521	0.94721	-177.50	16606.67
1243	2000.06.01 23:01	buy	415	4.15	0.93181	0.00000	0.00000
1244	2000.06.01 23:01	modify	415	4.15	0.93181	0.92981	0.94181
1245	2000.06.02 00:21	sell	416	3.95	0.93180	0.00000	0.00000
1246	2000.06.02 00:21	modify	416	3.95	0.93180	0.93380	0.92180
1247	2000.06.02 00:21	close	415	4.15	0.93180	0.92981	0.94181	-37.70	16568.97
1248	2000.06.02 02:09	close	416	3.95	0.93131	0.93380	0.92180	180.30	16749.27
1249	2000.06.02 23:00	sell	417	4.19	0.94400	0.00000	0.00000
1250	2000.06.02 23:00	modify	417	4.19	0.94400	0.94600	0.93400
1251	2000.06.02 23:52	s/l	417	4.19	0.94600	0.94600	0.93400	-852.24	15897.03
1252	2000.06.02 23:52	sell	418	3.97	0.94610	0.00000	0.00000
1253	2000.06.02 23:52	modify	418	3.97	0.94610	0.94810	0.93610
1254	2000.06.05 02:13	close	418	3.97	0.94541	0.94810	0.93610	263.63	16160.65
1255	2000.06.05 23:00	sell	419	4.04	0.94820	0.00000	0.00000
1256	2000.06.05 23:00	modify	419	4.04	0.94820	0.95020	0.93820
1257	2000.06.05 23:36	buy	420	3.88	0.94781	0.00000	0.00000
1258	2000.06.05 23:36	modify	420	3.88	0.94781	0.94581	0.95781
1259	2000.06.05 23:36	close	419	4.04	0.94781	0.95020	0.93820	143.77	16304.42
1260	2000.06.05 23:46	sell	421	3.96	0.94850	0.00000	0.00000
1261	2000.06.05 23:46	modify	421	3.96	0.94850	0.95050	0.93850
1262	2000.06.05 23:46	close	420	3.88	0.94850	0.94581	0.95781	254.48	16558.90
1263	2000.06.05 23:47	buy	422	4.01	0.94791	0.00000	0.00000
1264	2000.06.05 23:47	modify	422	4.01	0.94791	0.94591	0.95791
1265	2000.06.05 23:47	close	421	3.96	0.94791	0.95050	0.93850	220.12	16779.02
1266	2000.06.05 23:52	sell	423	4.06	0.94850	0.00000	0.00000
1267	2000.06.05 23:52	modify	423	4.06	0.94850	0.95050	0.93850
1268	2000.06.05 23:52	close	422	4.01	0.94850	0.94591	0.95791	222.91	17001.93
1269	2000.06.05 23:54	buy	424	4.11	0.94791	0.00000	0.00000
1270	2000.06.05 23:54	modify	424	4.11	0.94791	0.94591	0.95791
1271	2000.06.05 23:54	close	423	4.06	0.94791	0.95050	0.93850	225.68	17227.61
1272	2000.06.05 23:54	sell	425	4.17	0.94855	0.00000	0.00000
1273	2000.06.05 23:54	modify	425	4.17	0.94855	0.95055	0.93855
1274	2000.06.05 23:54	close	424	4.11	0.94855	0.94591	0.95791	249.01	17476.62
1275	2000.06.05 23:55	buy	426	4.24	0.94781	0.00000	0.00000
1276	2000.06.05 23:55	modify	426	4.24	0.94781	0.94581	0.95781
1277	2000.06.05 23:55	close	425	4.17	0.94781	0.95055	0.93855	294.34	17770.96
1278	2000.06.05 23:55	sell	427	4.32	0.94860	0.00000	0.00000
1279	2000.06.05 23:55	modify	427	4.32	0.94860	0.95060	0.93860
1280	2000.06.05 23:55	close	426	4.24	0.94860	0.94581	0.95781	320.49	18091.45
1281	2000.06.05 23:57	buy	428	4.39	0.94791	0.00000	0.00000
1282	2000.06.05 23:57	modify	428	4.39	0.94791	0.94591	0.95791
1283	2000.06.05 23:57	close	427	4.32	0.94791	0.95060	0.93860	283.33	18374.78
1284	2000.06.06 02:49	s/l	428	4.39	0.94591	0.94591	0.95791	-913.74	17461.04
1285	2000.06.06 23:00	buy	429	4.37	0.95391	0.00000	0.00000
1286	2000.06.06 23:00	modify	429	4.37	0.95391	0.95191	0.96391
1287	2000.06.06 23:30	sell	430	4.24	0.95470	0.00000	0.00000
1288	2000.06.06 23:30	modify	430	4.24	0.95470	0.95670	0.94470
1289	2000.06.06 23:30	close	429	4.37	0.95470	0.95191	0.96391	330.22	17791.26
1290	2000.06.06 23:30	buy	431	4.31	0.95401	0.00000	0.00000
1291	2000.06.06 23:30	modify	431	4.31	0.95401	0.95201	0.96401
1292	2000.06.06 23:30	close	430	4.24	0.95401	0.95670	0.94470	277.99	18069.25
1293	2000.06.06 23:51	sell	432	4.37	0.95460	0.00000	0.00000
1294	2000.06.06 23:51	modify	432	4.37	0.95460	0.95660	0.94460
1295	2000.06.06 23:51	close	431	4.31	0.95460	0.95201	0.96401	239.49	18308.74
1296	2000.06.07 00:26	buy	433	4.44	0.95391	0.00000	0.00000
1297	2000.06.07 00:26	modify	433	4.44	0.95391	0.95191	0.96391
1298	2000.06.07 00:26	close	432	4.37	0.95391	0.95660	0.94460	290.05	18598.79
1299	2000.06.07 01:31	close	433	4.44	0.95430	0.95191	0.96391	157.91	18756.70
1300	2000.06.07 23:04	sell	434	4.69	0.96250	0.00000	0.00000
1301	2000.06.07 23:04	modify	434	4.69	0.96250	0.96450	0.95250
1302	2000.06.07 23:27	buy	435	4.61	0.96121	0.00000	0.00000
1303	2000.06.07 23:27	modify	435	4.61	0.96121	0.95921	0.97121
1304	2000.06.07 23:27	close	434	4.69	0.96121	0.96450	0.95250	588.76	19345.46
1305	2000.06.07 23:28	sell	436	4.73	0.96224	0.00000	0.00000
1306	2000.06.07 23:28	modify	436	4.73	0.96224	0.96424	0.95224
1307	2000.06.07 23:28	close	435	4.61	0.96224	0.95921	0.97121	458.88	19804.34
1308	2000.06.07 23:32	buy	437	4.81	0.96151	0.00000	0.00000
1309	2000.06.07 23:32	modify	437	4.81	0.96151	0.95951	0.97151
1310	2000.06.07 23:32	close	436	4.73	0.96151	0.96424	0.95224	328.90	20133.24
1311	2000.06.07 23:46	sell	438	4.87	0.96210	0.00000	0.00000
1312	2000.06.07 23:46	modify	438	4.87	0.96210	0.96410	0.95210
1313	2000.06.07 23:46	close	437	4.81	0.96210	0.95951	0.97151	267.14	20400.38
1314	2000.06.08 00:49	buy	439	4.92	0.96161	0.00000	0.00000
1315	2000.06.08 00:49	modify	439	4.92	0.96161	0.95961	0.97161
1316	2000.06.08 00:49	close	438	4.87	0.96161	0.96410	0.95210	233.59	20633.97
1317	2000.06.08 01:34	s/l	439	4.92	0.95961	0.95961	0.97161	-1001.03	19632.94
1318	2000.06.08 23:08	sell	440	4.91	0.95670	0.00000	0.00000
1319	2000.06.08 23:08	modify	440	4.91	0.95670	0.95870	0.94670
1320	2000.06.08 23:16	buy	441	4.75	0.95601	0.00000	0.00000
1321	2000.06.08 23:16	modify	441	4.75	0.95601	0.95401	0.96601
1322	2000.06.08 23:16	close	440	4.91	0.95601	0.95870	0.94670	321.88	19954.82
1323	2000.06.08 23:17	sell	442	4.84	0.95670	0.00000	0.00000
1324	2000.06.08 23:17	modify	442	4.84	0.95670	0.95870	0.94670
1325	2000.06.08 23:17	close	441	4.75	0.95670	0.95401	0.96601	311.40	20266.22
1326	2000.06.08 23:19	buy	443	4.93	0.95591	0.00000	0.00000
1327	2000.06.08 23:19	modify	443	4.93	0.95591	0.95391	0.96591
1328	2000.06.08 23:19	close	442	4.84	0.95591	0.95870	0.94670	365.69	20631.91
1329	2000.06.09 02:34	s/l	443	4.93	0.95391	0.95391	0.96591	-1026.29	19605.62
1330	2000.06.09 23:00	buy	444	4.90	0.95301	0.00000	0.00000
1331	2000.06.09 23:00	modify	444	4.90	0.95301	0.95101	0.96301
1332	2000.06.09 23:52	sell	445	4.71	0.95340	0.00000	0.00000
1333	2000.06.09 23:52	modify	445	4.71	0.95340	0.95540	0.94340
1334	2000.06.09 23:52	close	444	4.90	0.95340	0.95101	0.96301	174.29	19779.91
1335	2000.06.10 00:25	buy	446	4.79	0.95281	0.00000	0.00000
1336	2000.06.10 00:25	modify	446	4.79	0.95281	0.95081	0.96281
1337	2000.06.10 00:25	close	445	4.71	0.95281	0.95540	0.94340	261.72	20041.63
1338	2000.06.12 01:01	close	446	4.79	0.95370	0.95081	0.96281	387.22	20428.86
1339	2000.06.12 23:04	sell	447	5.11	0.95360	0.00000	0.00000
1340	2000.06.12 23:04	modify	447	5.11	0.95360	0.95560	0.94360
1341	2000.06.13 02:22	close	447	5.11	0.95341	0.95560	0.94360	83.69	20512.55
1342	2000.06.13 23:02	sell	448	5.13	0.96112	0.00000	0.00000
1343	2000.06.13 23:02	modify	448	5.13	0.96112	0.96312	0.95112
1344	2000.06.13 23:02	buy	449	4.98	0.96031	0.00000	0.00000
1345	2000.06.13 23:02	modify	449	4.98	0.96031	0.95831	0.97031
1346	2000.06.13 23:02	close	448	5.13	0.96031	0.96312	0.95112	397.78	20910.33
1347	2000.06.13 23:17	sell	450	5.07	0.96100	0.00000	0.00000
1348	2000.06.13 23:17	modify	450	5.07	0.96100	0.96300	0.95100
1349	2000.06.13 23:17	close	449	4.98	0.96100	0.95831	0.97031	326.40	21236.73
1350	2000.06.13 23:18	buy	451	5.15	0.96031	0.00000	0.00000
1351	2000.06.13 23:18	modify	451	5.15	0.96031	0.95831	0.97031
1352	2000.06.13 23:18	close	450	5.07	0.96031	0.96300	0.95100	332.29	21569.02
1353	2000.06.14 00:29	s/l	451	5.15	0.95831	0.95831	0.97031	-1072.16	20496.86
1354	2000.06.14 00:29	buy	452	5.12	0.95831	0.00000	0.00000
1355	2000.06.14 00:29	modify	452	5.12	0.95831	0.95631	0.96831
1356	2000.06.14 01:43	close	452	5.12	0.95900	0.95631	0.96831	335.62	20832.48
1357	2000.06.14 23:00	buy	453	5.21	0.95831	0.00000	0.00000
1358	2000.06.14 23:00	modify	453	5.21	0.95831	0.95631	0.96831
1359	2000.06.14 23:05	sell	454	5.15	0.95980	0.00000	0.00000
1360	2000.06.14 23:05	modify	454	5.15	0.95980	0.96180	0.94980
1361	2000.06.14 23:05	close	453	5.21	0.95980	0.95631	0.96831	758.32	21590.80
1362	2000.06.14 23:18	buy	455	5.25	0.95901	0.00000	0.00000
1363	2000.06.14 23:18	modify	455	5.25	0.95901	0.95701	0.96901
1364	2000.06.14 23:18	close	454	5.15	0.95901	0.96180	0.94980	389.06	21979.86
1365	2000.06.15 00:00	s/l	455	5.25	0.95701	0.95701	0.96901	-1142.63	20837.23
1366	2000.06.15 00:00	buy	456	5.21	0.95696	0.00000	0.00000
1367	2000.06.15 00:00	modify	456	5.21	0.95696	0.95496	0.96696
1368	2000.06.15 01:45	close	456	5.21	0.95790	0.95496	0.96696	471.79	21309.02
1369	2000.06.15 23:02	sell	457	5.33	0.95400	0.00000	0.00000
1370	2000.06.15 23:02	modify	457	5.33	0.95400	0.95600	0.94400
1371	2000.06.16 00:59	buy	458	5.07	0.95401	0.00000	0.00000
1372	2000.06.16 00:59	modify	458	5.07	0.95401	0.95201	0.96401
1373	2000.06.16 00:59	close	457	5.33	0.95401	0.95600	0.94400	-19.32	21289.70
1374	2000.06.16 01:34	close	458	5.07	0.95430	0.95201	0.96401	129.62	21419.32
1375	2000.06.16 23:01	sell	459	5.35	0.96590	0.00000	0.00000
1376	2000.06.16 23:01	modify	459	5.35	0.96590	0.96790	0.95590
1377	2000.06.16 23:07	buy	460	5.24	0.96481	0.00000	0.00000
1378	2000.06.16 23:07	modify	460	5.24	0.96481	0.96281	0.97481
1379	2000.06.16 23:07	close	459	5.35	0.96481	0.96790	0.95590	564.55	21983.87
1380	2000.06.17 00:04	sell	461	5.29	0.96520	0.00000	0.00000
1381	2000.06.17 00:04	modify	461	5.29	0.96520	0.96720	0.95520
1382	2000.06.17 00:04	close	460	5.24	0.96520	0.96281	0.97481	186.16	22170.03
1383	2000.06.17 00:27	buy	462	5.40	0.96431	0.00000	0.00000
1384	2000.06.17 00:27	modify	462	5.40	0.96431	0.96231	0.97431
1385	2000.06.17 00:27	close	461	5.29	0.96431	0.96720	0.95520	452.43	22622.46
1386	2000.06.19 02:01	close	462	5.40	0.96440	0.96231	0.97431	4.31	22626.76
1387	2000.06.19 23:00	buy	463	5.66	0.95781	0.00000	0.00000
1388	2000.06.19 23:00	modify	463	5.66	0.95781	0.95581	0.96781
1389	2000.06.20 01:13	close	463	5.66	0.95707	0.95581	0.96781	-465.13	22161.63
1390	2000.06.20 23:00	buy	464	5.54	0.95671	0.00000	0.00000
1391	2000.06.20 23:00	modify	464	5.54	0.95671	0.95471	0.96671
1392	2000.06.20 23:23	s/l	464	5.54	0.95471	0.95471	0.96671	-1127.08	21034.55
1393	2000.06.20 23:23	buy	465	5.26	0.95461	0.00000	0.00000
1394	2000.06.20 23:23	modify	465	5.26	0.95461	0.95261	0.96461
1395	2000.06.21 02:41	close	465	5.26	0.95430	0.95261	0.96461	-206.02	20828.53
1396	2000.06.21 23:00	sell	466	5.21	0.94620	0.00000	0.00000
1397	2000.06.21 23:00	modify	466	5.21	0.94620	0.94820	0.93620
1398	2000.06.21 23:10	buy	467	5.06	0.94541	0.00000	0.00000
1399	2000.06.21 23:10	modify	467	5.06	0.94541	0.94341	0.95541
1400	2000.06.21 23:10	close	466	5.21	0.94541	0.94820	0.93620	393.84	21222.37
1401	2000.06.22 00:43	sell	468	4.99	0.94500	0.00000	0.00000
1402	2000.06.22 00:43	modify	468	4.99	0.94500	0.94700	0.93500
1403	2000.06.22 00:43	close	467	5.06	0.94500	0.94341	0.95541	-296.48	20925.89
1404	2000.06.22 02:08	close	468	4.99	0.94471	0.94700	0.93500	127.73	21053.62
1405	2000.06.22 23:02	buy	469	5.26	0.93693	0.00000	0.00000
1406	2000.06.22 23:02	modify	469	5.26	0.93693	0.93493	0.94693
1407	2000.06.22 23:09	sell	470	5.11	0.93766	0.00000	0.00000
1408	2000.06.22 23:09	modify	470	5.11	0.93766	0.93966	0.92766
1409	2000.06.22 23:09	close	469	5.26	0.93766	0.93493	0.94693	366.24	21419.86
1410	2000.06.22 23:19	buy	471	5.18	0.93711	0.00000	0.00000
1411	2000.06.22 23:19	modify	471	5.18	0.93711	0.93511	0.94711
1412	2000.06.22 23:19	close	470	5.11	0.93711	0.93966	0.92766	263.80	21683.66
1413	2000.06.23 00:30	sell	472	5.08	0.93640	0.00000	0.00000
1414	2000.06.23 00:30	modify	472	5.08	0.93640	0.93840	0.92640
1415	2000.06.23 00:30	close	471	5.18	0.93640	0.93511	0.94711	-409.76	21273.90
1416	2000.06.23 00:57	buy	473	5.18	0.93561	0.00000	0.00000
1417	2000.06.23 00:57	modify	473	5.18	0.93561	0.93361	0.94561
1418	2000.06.23 00:57	close	472	5.08	0.93561	0.93840	0.92640	384.19	21658.09
1419	2000.06.23 01:27	close	473	5.18	0.93630	0.93361	0.94561	339.97	21998.06
1420	2000.06.23 23:00	buy	474	5.50	0.93601	0.00000	0.00000
1421	2000.06.23 23:00	modify	474	5.50	0.93601	0.93401	0.94601
1422	2000.06.23 23:14	sell	475	5.35	0.93680	0.00000	0.00000
1423	2000.06.23 23:14	modify	475	5.35	0.93680	0.93880	0.92680
1424	2000.06.23 23:14	close	474	5.50	0.93680	0.93401	0.94601	415.97	22414.03
1425	2000.06.23 23:20	buy	476	5.43	0.93621	0.00000	0.00000
1426	2000.06.23 23:20	modify	476	5.43	0.93621	0.93421	0.94621
1427	2000.06.23 23:20	close	475	5.35	0.93621	0.93880	0.92680	297.61	22711.64
1428	2000.06.23 23:26	sell	477	5.50	0.93680	0.00000	0.00000
1429	2000.06.23 23:26	modify	477	5.50	0.93680	0.93880	0.92680
1430	2000.06.23 23:26	close	476	5.43	0.93680	0.93421	0.94621	302.07	23013.71
1431	2000.06.23 23:33	buy	478	5.59	0.93611	0.00000	0.00000
1432	2000.06.23 23:33	modify	478	5.59	0.93611	0.93411	0.94611
1433	2000.06.23 23:33	close	477	5.50	0.93611	0.93880	0.92680	360.95	23374.66
1434	2000.06.24 00:19	sell	479	5.63	0.93650	0.00000	0.00000
1435	2000.06.24 00:19	modify	479	5.63	0.93650	0.93850	0.92650
1436	2000.06.24 00:19	close	478	5.59	0.93650	0.93411	0.94611	199.17	23573.83
1437	2000.06.26 01:14	close	479	5.63	0.93561	0.93850	0.92650	486.65	24060.48
1438	2000.06.26 23:01	buy	480	6.02	0.93669	0.00000	0.00000
1439	2000.06.26 23:01	modify	480	6.02	0.93669	0.93469	0.94669
1440	2000.06.26 23:48	sell	481	5.80	0.93720	0.00000	0.00000
1441	2000.06.26 23:48	modify	481	5.80	0.93720	0.93920	0.92720
1442	2000.06.26 23:48	close	480	6.02	0.93720	0.93469	0.94669	286.72	24347.20
1443	2000.06.27 02:28	close	481	5.80	0.93651	0.93920	0.92720	385.33	24732.53
1444	2000.06.27 23:02	sell	482	6.18	0.94630	0.00000	0.00000
1445	2000.06.27 23:02	modify	482	6.18	0.94630	0.94830	0.93630
1446	2000.06.27 23:10	buy	483	5.99	0.94561	0.00000	0.00000
1447	2000.06.27 23:10	modify	483	5.99	0.94561	0.94361	0.95561
1448	2000.06.27 23:10	close	482	6.18	0.94561	0.94830	0.93630	405.37	25137.90
1449	2000.06.27 23:59	sell	484	6.05	0.94600	0.00000	0.00000
1450	2000.06.27 23:59	modify	484	6.05	0.94600	0.94800	0.93600
1451	2000.06.27 23:59	close	483	5.99	0.94600	0.94361	0.95561	213.22	25351.12
1452	2000.06.28 00:20	buy	485	6.14	0.94541	0.00000	0.00000
1453	2000.06.28 00:20	modify	485	6.14	0.94541	0.94341	0.95541
1454	2000.06.28 00:20	close	484	6.05	0.94541	0.94800	0.93600	341.25	25692.37
1455	2000.06.28 00:43	sell	486	6.25	0.94620	0.00000	0.00000
1456	2000.06.28 00:43	modify	486	6.25	0.94620	0.94820	0.93620
1457	2000.06.28 00:43	close	485	6.14	0.94620	0.94341	0.95541	464.16	26156.53
1458	2000.06.28 01:09	close	486	6.25	0.94561	0.94820	0.93620	347.46	26503.99
1459	2000.06.28 23:00	sell	487	6.63	0.94270	0.00000	0.00000
1460	2000.06.28 23:00	modify	487	6.63	0.94270	0.94470	0.93270
1461	2000.06.28 23:30	buy	488	6.41	0.94211	0.00000	0.00000
1462	2000.06.28 23:30	modify	488	6.41	0.94211	0.94011	0.95211
1463	2000.06.28 23:30	close	487	6.63	0.94211	0.94470	0.93270	368.67	26872.66
1464	2000.06.29 00:00	s/l	488	6.41	0.94011	0.94011	0.95211	-1394.70	25477.96
1465	2000.06.29 00:00	buy	489	6.37	0.93991	0.00000	0.00000
1466	2000.06.29 00:00	modify	489	6.37	0.93991	0.93791	0.94991
1467	2000.06.29 00:55	sell	490	6.35	0.94170	0.00000	0.00000
1468	2000.06.29 00:55	modify	490	6.35	0.94170	0.94370	0.93170
1469	2000.06.29 00:55	close	489	6.37	0.94170	0.93791	0.94991	1118.68	26596.64
1470	2000.06.29 02:47	close	490	6.35	0.94251	0.94370	0.93170	-535.88	26060.76
1471	2000.06.29 23:02	buy	491	6.52	0.95161	0.00000	0.00000
1472	2000.06.29 23:02	modify	491	6.52	0.95161	0.94961	0.96161
1473	2000.06.29 23:37	sell	492	6.26	0.95200	0.00000	0.00000
1474	2000.06.29 23:37	modify	492	6.26	0.95200	0.95400	0.94200
1475	2000.06.29 23:37	close	491	6.52	0.95200	0.94961	0.96161	231.94	26292.70
1476	2000.06.30 00:17	buy	493	6.38	0.95131	0.00000	0.00000
1477	2000.06.30 00:17	modify	493	6.38	0.95131	0.94931	0.96131
1478	2000.06.30 00:17	close	492	6.26	0.95131	0.95400	0.94200	415.56	26708.26
1479	2000.06.30 02:07	close	493	6.38	0.95114	0.94931	0.96131	-130.31	26577.95
1480	2000.06.30 23:00	buy	494	6.64	0.95331	0.00000	0.00000
1481	2000.06.30 23:00	modify	494	6.64	0.95331	0.95131	0.96331
1482	2000.07.01 00:19	s/l	494	6.64	0.95131	0.95131	0.96331	-1350.79	25227.16
1483	2000.07.01 00:19	buy	495	6.31	0.95131	0.00000	0.00000
1484	2000.07.01 00:19	modify	495	6.31	0.95131	0.94931	0.96131
1485	2000.07.03 01:29	close	495	6.31	0.95270	0.94931	0.96131	825.63	26052.80
1486	2000.07.03 23:10	buy	496	6.51	0.95031	0.00000	0.00000
1487	2000.07.03 23:10	modify	496	6.51	0.95031	0.94831	0.96031
1488	2000.07.04 01:44	close	496	6.51	0.95075	0.94831	0.96031	233.38	26286.17
1489	2000.07.04 23:14	buy	497	6.57	0.95151	0.00000	0.00000
1490	2000.07.04 23:14	modify	497	6.57	0.95151	0.94951	0.96151
1491	2000.07.05 01:32	close	497	6.57	0.95144	0.94951	0.96151	-99.58	26186.60
1492	2000.07.05 23:00	buy	498	6.55	0.95259	0.00000	0.00000
1493	2000.07.05 23:00	modify	498	6.55	0.95259	0.95059	0.96259
1494	2000.07.05 23:33	sell	499	6.28	0.95290	0.00000	0.00000
1495	2000.07.05 23:33	modify	499	6.28	0.95290	0.95490	0.94290
1496	2000.07.05 23:33	close	498	6.55	0.95290	0.95059	0.96259	180.59	26367.19
1497	2000.07.05 23:57	buy	500	6.38	0.95231	0.00000	0.00000
1498	2000.07.05 23:57	modify	500	6.38	0.95231	0.95031	0.96231
1499	2000.07.05 23:57	close	499	6.28	0.95231	0.95490	0.94290	348.98	26716.17
1500	2000.07.06 00:07	sell	501	6.45	0.95297	0.00000	0.00000
1501	2000.07.06 00:07	modify	501	6.45	0.95297	0.95497	0.94297
1502	2000.07.06 00:07	close	500	6.38	0.95297	0.95031	0.96231	308.68	27024.84
1503	2000.07.06 00:53	buy	502	6.49	0.95271	0.00000	0.00000
1504	2000.07.06 00:53	modify	502	6.49	0.95271	0.95071	0.96271
1505	2000.07.06 00:53	close	501	6.45	0.95271	0.95497	0.94297	145.57	27170.41
1506	2000.07.06 02:13	close	502	6.49	0.95310	0.95071	0.96271	230.85	27401.26
1507	2000.07.06 23:01	sell	503	6.85	0.95080	0.00000	0.00000
1508	2000.07.06 23:01	modify	503	6.85	0.95080	0.95280	0.94080
1509	2000.07.07 01:35	close	503	6.85	0.95031	0.95280	0.94080	317.75	27719.01
1510	2000.07.07 23:01	sell	504	6.93	0.94770	0.00000	0.00000
1511	2000.07.07 23:01	modify	504	6.93	0.94770	0.94970	0.93770
1512	2000.07.08 00:22	buy	505	6.80	0.94651	0.00000	0.00000
1513	2000.07.08 00:22	modify	505	6.80	0.94651	0.94451	0.95651
1514	2000.07.08 00:22	close	504	6.93	0.94651	0.94970	0.93770	801.03	28520.04
1515	2000.07.08 00:24	sell	506	7.09	0.94820	0.00000	0.00000
1516	2000.07.08 00:24	modify	506	7.09	0.94820	0.95020	0.93820
1517	2000.07.08 00:24	close	505	6.80	0.94820	0.94451	0.95651	1126.03	29646.07
1518	2000.07.08 00:26	buy	507	7.21	0.94741	0.00000	0.00000
1519	2000.07.08 00:26	modify	507	7.21	0.94741	0.94541	0.95741
1520	2000.07.08 00:26	close	506	7.09	0.94741	0.95020	0.93820	535.91	30181.98
1521	2000.07.10 01:02	close	507	7.21	0.94850	0.94541	0.95741	727.20	30909.18
1522	2000.07.10 23:00	sell	508	7.73	0.95530	0.00000	0.00000
1523	2000.07.10 23:00	modify	508	7.73	0.95530	0.95730	0.94530
1524	2000.07.10 23:37	buy	509	7.48	0.95461	0.00000	0.00000
1525	2000.07.10 23:37	modify	509	7.48	0.95461	0.95261	0.96461
1526	2000.07.10 23:37	close	508	7.73	0.95461	0.95730	0.94530	506.79	31415.97
1527	2000.07.10 23:50	sell	510	7.60	0.95520	0.00000	0.00000
1528	2000.07.10 23:50	modify	510	7.60	0.95520	0.95720	0.94520
1529	2000.07.10 23:50	close	509	7.48	0.95520	0.95261	0.96461	415.61	31831.58
1530	2000.07.11 00:57	buy	511	7.72	0.95451	0.00000	0.00000
1531	2000.07.11 00:57	modify	511	7.72	0.95451	0.95251	0.96451
1532	2000.07.11 00:57	close	510	7.60	0.95451	0.95720	0.94520	504.43	32336.01
1533	2000.07.11 03:27	close	511	7.72	0.95470	0.95251	0.96451	120.15	32456.16
1534	2000.07.11 23:01	sell	512	8.11	0.95280	0.00000	0.00000
1535	2000.07.11 23:01	modify	512	8.11	0.95280	0.95480	0.94280
1536	2000.07.11 23:48	buy	513	7.84	0.95221	0.00000	0.00000
1537	2000.07.11 23:48	modify	513	7.84	0.95221	0.95021	0.96221
1538	2000.07.11 23:48	close	512	8.11	0.95221	0.95480	0.94280	450.67	32906.83
1539	2000.07.12 01:20	close	513	7.84	0.95250	0.95021	0.96221	163.40	33070.22
1540	2000.07.12 23:01	sell	514	8.27	0.94240	0.00000	0.00000
1541	2000.07.12 23:01	modify	514	8.27	0.94240	0.94440	0.93240
1542	2000.07.12 23:46	buy	515	7.89	0.94231	0.00000	0.00000
1543	2000.07.12 23:46	modify	515	7.89	0.94231	0.94031	0.95231
1544	2000.07.12 23:46	close	514	8.27	0.94231	0.94440	0.93240	46.37	33116.59
1545	2000.07.13 01:14	close	515	7.89	0.94250	0.94031	0.95231	11.18	33127.77
1546	2000.07.13 23:18	buy	516	8.28	0.93681	0.00000	0.00000
1547	2000.07.13 23:18	modify	516	8.28	0.93681	0.93481	0.94681
1548	2000.07.13 23:29	sell	517	8.01	0.93740	0.00000	0.00000
1549	2000.07.13 23:29	modify	517	8.01	0.93740	0.93940	0.92740
1550	2000.07.13 23:29	close	516	8.28	0.93740	0.93481	0.94681	460.60	33588.37
1551	2000.07.14 00:51	buy	518	8.13	0.93681	0.00000	0.00000
1552	2000.07.14 00:51	modify	518	8.13	0.93681	0.93481	0.94681
1553	2000.07.14 00:51	close	517	8.01	0.93681	0.93940	0.92740	452.05	34040.42
1554	2000.07.14 03:26	s/l	518	8.13	0.93481	0.93481	0.94681	-1653.42	32387.00
1555	2000.07.14 23:06	sell	519	8.10	0.93780	0.00000	0.00000
1556	2000.07.14 23:06	modify	519	8.10	0.93780	0.93980	0.92780
1557	2000.07.15 00:38	s/l	519	8.10	0.93980	0.93980	0.92780	-1647.35	30739.65
1558	2000.07.15 00:38	sell	520	7.68	0.93980	0.00000	0.00000
1559	2000.07.15 00:38	modify	520	7.68	0.93980	0.94180	0.92980
1560	2000.07.15 00:40	buy	521	7.85	0.93701	0.00000	0.00000
1561	2000.07.15 00:40	modify	521	7.85	0.93701	0.93501	0.94701
1562	2000.07.15 00:40	close	520	7.68	0.93701	0.94180	0.92980	2116.74	32856.39
1563	2000.07.15 00:46	sell	522	8.19	0.93880	0.00000	0.00000
1564	2000.07.15 00:46	modify	522	8.19	0.93880	0.94080	0.92880
1565	2000.07.15 00:46	close	521	7.85	0.93880	0.93501	0.94701	1378.67	34235.06
1566	2000.07.17 01:20	close	522	8.19	0.93781	0.94080	0.92880	789.76	35024.83
1567	2000.07.17 23:02	sell	523	8.76	0.93630	0.00000	0.00000
1568	2000.07.17 23:02	modify	523	8.76	0.93630	0.93830	0.92630
1569	2000.07.18 00:39	buy	524	8.36	0.93621	0.00000	0.00000
1570	2000.07.18 00:39	modify	524	8.36	0.93621	0.93421	0.94621
1571	2000.07.18 00:39	close	523	8.76	0.93621	0.93830	0.92630	56.41	35081.23
1572	2000.07.18 03:04	close	524	8.36	0.93630	0.93421	0.94621	47.06	35128.29
1573	2000.07.18 23:00	sell	525	8.78	0.92670	0.00000	0.00000
1574	2000.07.18 23:00	modify	525	8.78	0.92670	0.92870	0.91670
1575	2000.07.18 23:04	buy	526	8.52	0.92601	0.00000	0.00000
1576	2000.07.18 23:04	modify	526	8.52	0.92601	0.92401	0.93601
1577	2000.07.18 23:04	close	525	8.78	0.92601	0.92870	0.91670	576.53	35704.82
1578	2000.07.19 00:04	s/l	526	8.52	0.92401	0.92401	0.93601	-1772.70	33932.12
1579	2000.07.19 00:04	buy	527	8.48	0.92381	0.00000	0.00000
1580	2000.07.19 00:04	modify	527	8.48	0.92381	0.92181	0.93381
1581	2000.07.19 00:53	sell	528	8.38	0.92520	0.00000	0.00000
1582	2000.07.19 00:53	modify	528	8.38	0.92520	0.92720	0.91520
1583	2000.07.19 00:53	close	527	8.48	0.92520	0.92181	0.93381	1150.52	35082.64
1584	2000.07.19 01:06	close	528	8.38	0.92461	0.92720	0.91520	466.51	35549.15
1585	2000.07.19 23:01	sell	529	8.89	0.92450	0.00000	0.00000
1586	2000.07.19 23:01	modify	529	8.89	0.92450	0.92650	0.91450
1587	2000.07.19 23:32	buy	530	8.67	0.92361	0.00000	0.00000
1588	2000.07.19 23:32	modify	530	8.67	0.92361	0.92161	0.93361
1589	2000.07.19 23:32	close	529	8.89	0.92361	0.92650	0.91450	761.62	36310.77
1590	2000.07.19 23:34	sell	531	8.82	0.92430	0.00000	0.00000
1591	2000.07.19 23:34	modify	531	8.82	0.92430	0.92630	0.91430
1592	2000.07.19 23:34	close	530	8.67	0.92430	0.92161	0.93361	569.40	36880.17
1593	2000.07.20 01:01	close	531	8.82	0.92431	0.92630	0.91430	-16.74	36863.43
1594	2000.07.20 23:00	sell	532	9.22	0.93340	0.00000	0.00000
1595	2000.07.20 23:00	modify	532	9.22	0.93340	0.93540	0.92340
1596	2000.07.20 23:05	buy	533	8.91	0.93281	0.00000	0.00000
1597	2000.07.20 23:05	modify	533	8.91	0.93281	0.93081	0.94281
1598	2000.07.20 23:05	close	532	9.22	0.93281	0.93540	0.92340	513.00	37376.43
1599	2000.07.20 23:08	sell	534	9.05	0.93340	0.00000	0.00000
1600	2000.07.20 23:08	modify	534	9.05	0.93340	0.93540	0.92340
1601	2000.07.20 23:08	close	533	8.91	0.93340	0.93081	0.94281	495.77	37872.20
1602	2000.07.20 23:12	buy	535	9.19	0.93271	0.00000	0.00000
1603	2000.07.20 23:12	modify	535	9.19	0.93271	0.93071	0.94271
1604	2000.07.20 23:12	close	534	9.05	0.93271	0.93540	0.92340	594.04	38466.24
1605	2000.07.20 23:12	sell	536	9.36	0.93350	0.00000	0.00000
1606	2000.07.20 23:12	modify	536	9.36	0.93350	0.93550	0.92350
1607	2000.07.20 23:12	close	535	9.19	0.93350	0.93071	0.94271	695.15	39161.39
1608	2000.07.20 23:13	buy	537	9.51	0.93281	0.00000	0.00000
1609	2000.07.20 23:13	modify	537	9.51	0.93281	0.93081	0.94281
1610	2000.07.20 23:13	close	536	9.36	0.93281	0.93550	0.92350	614.38	39775.77
1611	2000.07.20 23:33	sell	538	9.59	0.93320	0.00000	0.00000
1612	2000.07.20 23:33	modify	538	9.59	0.93320	0.93520	0.92320
1613	2000.07.20 23:33	close	537	9.51	0.93320	0.93081	0.94281	338.95	40114.72
1614	2000.07.21 01:38	close	538	9.59	0.93291	0.93520	0.92320	253.66	40368.38
1615	2000.07.21 23:03	sell	539	10.09	0.93750	0.00000	0.00000
1616	2000.07.21 23:03	modify	539	10.09	0.93750	0.93950	0.92750
1617	2000.07.21 23:19	buy	540	9.78	0.93681	0.00000	0.00000
1618	2000.07.21 23:19	modify	540	9.78	0.93681	0.93481	0.94681
1619	2000.07.21 23:19	close	539	10.09	0.93681	0.93950	0.92750	662.16	41030.54
1620	2000.07.21 23:53	sell	541	9.84	0.93700	0.00000	0.00000
1621	2000.07.21 23:53	modify	541	9.84	0.93700	0.93900	0.92700
1622	2000.07.21 23:53	close	540	9.78	0.93700	0.93481	0.94681	152.84	41183.38
1623	2000.07.22 00:20	buy	542	10.02	0.93621	0.00000	0.00000
1624	2000.07.22 00:20	modify	542	10.02	0.93621	0.93421	0.94621
1625	2000.07.22 00:20	close	541	9.84	0.93621	0.93900	0.92700	744.17	41927.55
1626	2000.07.24 02:08	close	542	10.02	0.93650	0.93421	0.94621	209.42	42136.97
1627	2000.07.24 23:03	sell	543	10.53	0.93310	0.00000	0.00000
1628	2000.07.24 23:03	modify	543	10.53	0.93310	0.93510	0.92310
1629	2000.07.25 01:17	close	543	10.53	0.93321	0.93510	0.92310	-142.67	41994.30
1630	2000.07.25 23:03	buy	544	10.50	0.93806	0.00000	0.00000
1631	2000.07.25 23:03	modify	544	10.50	0.93806	0.93606	0.94806
1632	2000.07.25 23:55	sell	545	10.11	0.93850	0.00000	0.00000
1633	2000.07.25 23:55	modify	545	10.11	0.93850	0.94050	0.92850
1634	2000.07.25 23:55	close	544	10.50	0.93850	0.93606	0.94806	426.54	42420.84
1635	2000.07.26 00:23	buy	546	10.25	0.93801	0.00000	0.00000
1636	2000.07.26 00:23	modify	546	10.25	0.93801	0.93601	0.94801
1637	2000.07.26 00:23	close	545	10.11	0.93801	0.94050	0.92850	469.42	42890.26
1638	2000.07.26 01:26	close	546	10.25	0.93840	0.93601	0.94801	365.14	43255.40
1639	2000.07.26 23:03	sell	547	10.81	0.94250	0.00000	0.00000
1640	2000.07.26 23:03	modify	547	10.81	0.94250	0.94450	0.93250
1641	2000.07.27 01:47	close	547	10.81	0.94301	0.94450	0.93250	-561.72	42693.67
1642	2000.07.27 23:05	sell	548	10.67	0.93310	0.00000	0.00000
1643	2000.07.27 23:05	modify	548	10.67	0.93310	0.93510	0.92310
1644	2000.07.27 23:07	buy	549	10.38	0.93231	0.00000	0.00000
1645	2000.07.27 23:07	modify	549	10.38	0.93231	0.93031	0.94231
1646	2000.07.27 23:07	close	548	10.67	0.93231	0.93510	0.92310	807.09	43500.76
1647	2000.07.28 02:04	close	549	10.38	0.93200	0.93031	0.94231	-405.72	43095.05
1648	2000.07.28 23:09	buy	550	10.77	0.92341	0.00000	0.00000
1649	2000.07.28 23:09	modify	550	10.77	0.92341	0.92141	0.93341
1650	2000.07.28 23:27	sell	551	10.43	0.92400	0.00000	0.00000
1651	2000.07.28 23:27	modify	551	10.43	0.92400	0.92600	0.91400
1652	2000.07.28 23:27	close	550	10.77	0.92400	0.92141	0.93341	599.63	43694.68
1653	2000.07.28 23:36	buy	552	10.61	0.92331	0.00000	0.00000
1654	2000.07.28 23:36	modify	552	10.61	0.92331	0.92131	0.93331
1655	2000.07.28 23:36	close	551	10.43	0.92331	0.92600	0.91400	684.98	44379.66
1656	2000.07.31 01:01	close	552	10.61	0.92380	0.92131	0.93331	434.43	44814.09
1657	2000.07.31 23:01	sell	553	11.20	0.92710	0.00000	0.00000
1658	2000.07.31 23:01	modify	553	11.20	0.92710	0.92910	0.91710
1659	2000.07.31 23:12	buy	554	10.84	0.92651	0.00000	0.00000
1660	2000.07.31 23:12	modify	554	10.84	0.92651	0.92451	0.93651
1661	2000.07.31 23:12	close	553	11.20	0.92651	0.92910	0.91710	623.42	45437.51
1662	2000.08.01 00:03	sell	555	10.91	0.92680	0.00000	0.00000
1663	2000.08.01 00:03	modify	555	10.91	0.92680	0.92880	0.91680
1664	2000.08.01 00:03	close	554	10.84	0.92680	0.92451	0.93651	226.93	45664.44
1665	2000.08.01 02:00	close	555	10.91	0.92631	0.92880	0.91680	498.19	46162.63
1666	2000.08.01 23:00	buy	556	11.54	0.91471	0.00000	0.00000
1667	2000.08.01 23:00	modify	556	11.54	0.91471	0.91271	0.92471
1668	2000.08.02 00:54	sell	557	11.02	0.91480	0.00000	0.00000
1669	2000.08.02 00:54	modify	557	11.02	0.91480	0.91680	0.90480
1670	2000.08.02 00:54	close	556	11.54	0.91480	0.91271	0.92471	11.28	46173.90
1671	2000.08.02 01:15	close	557	11.02	0.91421	0.91680	0.90480	613.89	46787.79
1672	2000.08.02 23:09	sell	558	11.70	0.91400	0.00000	0.00000
1673	2000.08.02 23:09	modify	558	11.70	0.91400	0.91600	0.90400
1674	2000.08.03 00:12	buy	559	11.39	0.91321	0.00000	0.00000
1675	2000.08.03 00:12	modify	559	11.39	0.91321	0.91121	0.92321
1676	2000.08.03 00:12	close	558	11.70	0.91321	0.91600	0.90400	914.23	47702.03
1677	2000.08.03 00:19	sell	560	11.59	0.91390	0.00000	0.00000
1678	2000.08.03 00:19	modify	560	11.59	0.91390	0.91590	0.90390
1679	2000.08.03 00:19	close	559	11.39	0.91390	0.91121	0.92321	748.46	48450.49
1680	2000.08.03 00:34	buy	561	11.74	0.91331	0.00000	0.00000
1681	2000.08.03 00:34	modify	561	11.74	0.91331	0.91131	0.92331
1682	2000.08.03 00:34	close	560	11.59	0.91331	0.91590	0.90390	645.68	49096.17
1683	2000.08.03 01:03	close	561	11.74	0.91400	0.91131	0.92331	771.46	49867.63
1684	2000.08.03 23:08	buy	562	12.47	0.90601	0.00000	0.00000
1685	2000.08.03 23:08	modify	562	12.47	0.90601	0.90401	0.91601
1686	2000.08.03 23:48	sell	563	12.11	0.90670	0.00000	0.00000
1687	2000.08.03 23:48	modify	563	12.11	0.90670	0.90870	0.89670
1688	2000.08.03 23:48	close	562	12.47	0.90670	0.90401	0.91601	819.76	50687.39
1689	2000.08.03 23:59	buy	564	12.32	0.90601	0.00000	0.00000
1690	2000.08.03 23:59	modify	564	12.32	0.90601	0.90401	0.91601
1691	2000.08.03 23:59	close	563	12.11	0.90601	0.90870	0.89670	796.06	51483.45
1692	2000.08.04 00:09	sell	565	12.53	0.90680	0.00000	0.00000
1693	2000.08.04 00:09	modify	565	12.53	0.90680	0.90880	0.89680
1694	2000.08.04 00:09	close	564	12.32	0.90680	0.90401	0.91601	874.83	52358.27
1695	2000.08.04 01:25	close	565	12.53	0.90621	0.90880	0.89680	698.37	53056.64
1696	2000.08.04 23:05	sell	566	13.26	0.90800	0.00000	0.00000
1697	2000.08.04 23:05	modify	566	13.26	0.90800	0.91000	0.89800
1698	2000.08.04 23:24	buy	567	12.85	0.90741	0.00000	0.00000
1699	2000.08.04 23:24	modify	567	12.85	0.90741	0.90541	0.91741
1700	2000.08.04 23:24	close	566	13.26	0.90741	0.91000	0.89800	739.00	53795.64
1701	2000.08.04 23:25	sell	568	13.11	0.90820	0.00000	0.00000
1702	2000.08.04 23:25	modify	568	13.11	0.90820	0.91020	0.89820
1703	2000.08.04 23:25	close	567	12.85	0.90820	0.90541	0.91741	973.17	54768.81
1704	2000.08.04 23:43	buy	569	13.35	0.90741	0.00000	0.00000
1705	2000.08.04 23:43	modify	569	13.35	0.90741	0.90541	0.91741
1706	2000.08.04 23:43	close	568	13.11	0.90741	0.91020	0.89820	992.83	55761.64
1707	2000.08.04 23:50	sell	570	13.55	0.90810	0.00000	0.00000
1708	2000.08.04 23:50	modify	570	13.55	0.90810	0.91010	0.89810
1709	2000.08.04 23:50	close	569	13.35	0.90810	0.90541	0.91741	877.54	56639.18
1710	2000.08.07 01:01	close	570	13.55	0.90731	0.91010	0.89810	1037.13	57676.31
1711	2000.08.07 23:01	buy	571	14.42	0.90811	0.00000	0.00000
1712	2000.08.07 23:01	modify	571	14.42	0.90811	0.90611	0.91811
1713	2000.08.08 00:48	sell	572	13.73	0.90810	0.00000	0.00000
1714	2000.08.08 00:48	modify	572	13.73	0.90810	0.91010	0.89810
1715	2000.08.08 00:48	close	571	14.42	0.90810	0.90611	0.91811	-129.77	57546.54
1716	2000.08.08 00:49	buy	573	14.02	0.90731	0.00000	0.00000
1717	2000.08.08 00:49	modify	573	14.02	0.90731	0.90531	0.91731
1718	2000.08.08 00:49	close	572	13.73	0.90731	0.91010	0.89810	1039.78	58586.32
1719	2000.08.08 02:56	close	573	14.02	0.90790	0.90531	0.91731	781.39	59367.71
1720	2000.08.08 23:07	buy	574	14.84	0.90161	0.00000	0.00000
1721	2000.08.08 23:07	modify	574	14.84	0.90161	0.89961	0.91161
1722	2000.08.08 23:08	sell	575	14.38	0.90220	0.00000	0.00000
1723	2000.08.08 23:08	modify	575	14.38	0.90220	0.90420	0.89220
1724	2000.08.08 23:08	close	574	14.84	0.90220	0.89961	0.91161	827.39	60195.10
1725	2000.08.09 00:19	buy	576	14.57	0.90171	0.00000	0.00000
1726	2000.08.09 00:19	modify	576	14.57	0.90171	0.89971	0.91171
1727	2000.08.09 00:19	close	575	14.38	0.90171	0.90420	0.89220	669.56	60864.66
1728	2000.08.09 00:37	sell	577	14.87	0.90260	0.00000	0.00000
1729	2000.08.09 00:37	modify	577	14.87	0.90260	0.90460	0.89260
1730	2000.08.09 00:37	close	576	14.57	0.90260	0.89971	0.91171	1249.43	62114.09
1731	2000.08.09 02:18	close	577	14.87	0.90211	0.90460	0.89260	680.31	62794.40
1732	2000.08.09 23:04	sell	578	15.70	0.89970	0.00000	0.00000
1733	2000.08.09 23:04	modify	578	15.70	0.89970	0.90170	0.88970
1734	2000.08.09 23:24	buy	579	15.25	0.89901	0.00000	0.00000
1735	2000.08.09 23:24	modify	579	15.25	0.89901	0.89701	0.90901
1736	2000.08.09 23:24	close	578	15.70	0.89901	0.90170	0.88970	1032.45	63826.85
1737	2000.08.09 23:29	sell	580	15.52	0.89970	0.00000	0.00000
1738	2000.08.09 23:29	modify	580	15.52	0.89970	0.90170	0.88970
1739	2000.08.09 23:29	close	579	15.25	0.89970	0.89701	0.90901	1002.89	64829.74
1740	2000.08.10 00:19	s/l	580	15.52	0.90170	0.90170	0.88970	-3116.56	61713.18
1741	2000.08.10 00:19	sell	581	15.43	0.90170	0.00000	0.00000
1742	2000.08.10 00:19	modify	581	15.43	0.90170	0.90370	0.89170
1743	2000.08.10 00:56	buy	582	15.10	0.90071	0.00000	0.00000
1744	2000.08.10 00:56	modify	582	15.10	0.90071	0.89871	0.91071
1745	2000.08.10 00:56	close	581	15.43	0.90071	0.90370	0.89170	1477.48	63190.66
1746	2000.08.10 02:20	close	582	15.10	0.90110	0.89871	0.91071	539.94	63730.60
1747	2000.08.10 23:01	sell	583	15.93	0.90830	0.00000	0.00000
1748	2000.08.10 23:01	modify	583	15.93	0.90830	0.91030	0.89830
1749	2000.08.10 23:05	buy	584	15.51	0.90751	0.00000	0.00000
1750	2000.08.10 23:05	modify	584	15.51	0.90751	0.90551	0.91751
1751	2000.08.10 23:05	close	583	15.93	0.90751	0.91030	0.89830	1206.38	64936.98
1752	2000.08.10 23:32	sell	585	15.79	0.90820	0.00000	0.00000
1753	2000.08.10 23:32	modify	585	15.79	0.90820	0.91020	0.89820
1754	2000.08.10 23:32	close	584	15.51	0.90820	0.90551	0.91751	1019.52	65956.50
1755	2000.08.11 00:10	buy	586	15.92	0.90781	0.00000	0.00000
1756	2000.08.11 00:10	modify	586	15.92	0.90781	0.90581	0.91781
1757	2000.08.11 00:10	close	585	15.79	0.90781	0.91020	0.89820	576.97	66533.47
1758	2000.08.11 01:48	close	586	15.92	0.90830	0.90581	0.91781	728.05	67261.52
1759	2000.08.11 23:01	buy	587	16.82	0.90291	0.00000	0.00000
1760	2000.08.11 23:01	modify	587	16.82	0.90291	0.90091	0.91291
1761	2000.08.11 23:33	sell	588	16.25	0.90340	0.00000	0.00000
1762	2000.08.11 23:33	modify	588	16.25	0.90340	0.90540	0.89340
1763	2000.08.11 23:33	close	587	16.82	0.90340	0.90091	0.91291	769.51	68031.03
1764	2000.08.11 23:52	buy	589	16.50	0.90281	0.00000	0.00000
1765	2000.08.11 23:52	modify	589	16.50	0.90281	0.90081	0.91281
1766	2000.08.11 23:52	close	588	16.25	0.90281	0.90540	0.89340	905.90	68936.93
1767	2000.08.12 00:18	sell	590	16.68	0.90330	0.00000	0.00000
1768	2000.08.12 00:18	modify	590	16.68	0.90330	0.90530	0.89330
1769	2000.08.12 00:18	close	589	16.50	0.90330	0.90081	0.91281	754.87	69691.80
1770	2000.08.14 03:26	close	590	16.68	0.90321	0.90530	0.89330	109.39	69801.19
1771	2000.08.14 23:11	buy	591	17.45	0.90521	0.00000	0.00000
1772	2000.08.14 23:11	modify	591	17.45	0.90521	0.90321	0.91521
1773	2000.08.14 23:42	sell	592	16.86	0.90570	0.00000	0.00000
1774	2000.08.14 23:42	modify	592	16.86	0.90570	0.90770	0.89570
1775	2000.08.14 23:42	close	591	17.45	0.90570	0.90321	0.91521	798.18	70599.37
1776	2000.08.15 01:09	close	592	16.86	0.90551	0.90770	0.89570	279.03	70878.40
1777	2000.08.15 23:02	buy	593	17.72	0.91291	0.00000	0.00000
1778	2000.08.15 23:02	modify	593	17.72	0.91291	0.91091	0.92291
1779	2000.08.15 23:50	sell	594	16.98	0.91310	0.00000	0.00000
1780	2000.08.15 23:50	modify	594	16.98	0.91310	0.91510	0.90310
1781	2000.08.15 23:50	close	593	17.72	0.91310	0.91091	0.92291	278.44	71156.84
1782	2000.08.16 00:05	buy	595	17.21	0.91261	0.00000	0.00000
1783	2000.08.16 00:05	modify	595	17.21	0.91261	0.91061	0.92261
1784	2000.08.16 00:05	close	594	16.98	0.91261	0.91510	0.90310	789.95	71946.79
1785	2000.08.16 01:09	close	595	17.21	0.91320	0.91061	0.92261	958.85	72905.64
1786	2000.08.16 23:00	sell	596	18.23	0.91550	0.00000	0.00000
1787	2000.08.16 23:00	modify	596	18.23	0.91550	0.91750	0.90550
1788	2000.08.16 23:07	buy	597	17.74	0.91471	0.00000	0.00000
1789	2000.08.16 23:07	modify	597	17.74	0.91471	0.91271	0.92471
1790	2000.08.16 23:07	close	596	18.23	0.91471	0.91750	0.90550	1380.09	74285.73
1791	2000.08.16 23:07	sell	598	18.10	0.91550	0.00000	0.00000
1792	2000.08.16 23:07	modify	598	18.10	0.91550	0.91750	0.90550
1793	2000.08.16 23:07	close	597	17.74	0.91550	0.91271	0.92471	1343.04	75628.77
1794	2000.08.17 01:35	close	598	18.10	0.91581	0.91750	0.90550	-576.77	75052.01
1795	2000.08.17 23:00	sell	599	18.76	0.91740	0.00000	0.00000
1796	2000.08.17 23:00	modify	599	18.76	0.91740	0.91940	0.90740
1797	2000.08.17 23:03	buy	600	18.30	0.91651	0.00000	0.00000
1798	2000.08.17 23:03	modify	600	18.30	0.91651	0.91451	0.92651
1799	2000.08.17 23:03	close	599	18.76	0.91651	0.91940	0.90740	1607.68	76659.69
1800	2000.08.17 23:05	sell	601	18.67	0.91730	0.00000	0.00000
1801	2000.08.17 23:05	modify	601	18.67	0.91730	0.91930	0.90730
1802	2000.08.17 23:05	close	600	18.30	0.91730	0.91451	0.92651	1385.32	78045.01
1803	2000.08.17 23:16	buy	602	19.01	0.91651	0.00000	0.00000
1804	2000.08.17 23:16	modify	602	19.01	0.91651	0.91451	0.92651
1805	2000.08.17 23:16	close	601	18.67	0.91651	0.91930	0.90730	1413.28	79458.29
1806	2000.08.18 02:29	close	602	19.01	0.91660	0.91451	0.92651	18.45	79476.74
1807	2000.08.18 23:04	buy	603	19.87	0.90611	0.00000	0.00000
1808	2000.08.18 23:04	modify	603	19.87	0.90611	0.90411	0.91611
1809	2000.08.18 23:32	sell	604	19.25	0.90670	0.00000	0.00000
1810	2000.08.18 23:32	modify	604	19.25	0.90670	0.90870	0.89670
1811	2000.08.18 23:32	close	603	19.87	0.90670	0.90411	0.91611	1107.51	80584.25
1812	2000.08.19 00:18	buy	605	19.49	0.90621	0.00000	0.00000
1813	2000.08.19 00:18	modify	605	19.49	0.90621	0.90421	0.91621
1814	2000.08.19 00:18	close	604	19.25	0.90621	0.90870	0.89670	880.41	81464.66
1815	2000.08.21 01:01	close	605	19.49	0.90700	0.90421	0.91621	1383.94	82848.60
1816	2000.08.21 23:00	buy	606	20.71	0.90131	0.00000	0.00000
1817	2000.08.21 23:00	modify	606	20.71	0.90131	0.89931	0.91131
1818	2000.08.21 23:30	sell	607	20.02	0.90180	0.00000	0.00000
1819	2000.08.21 23:30	modify	607	20.02	0.90180	0.90380	0.89180
1820	2000.08.21 23:30	close	606	20.71	0.90180	0.89931	0.91131	947.59	83796.19
1821	2000.08.22 02:57	close	607	20.02	0.90211	0.90380	0.89180	-669.40	83126.79
1822	2000.08.22 23:01	buy	608	20.78	0.89701	0.00000	0.00000
1823	2000.08.22 23:01	modify	608	20.78	0.89701	0.89501	0.90701
1824	2000.08.22 23:25	sell	609	20.14	0.89760	0.00000	0.00000
1825	2000.08.22 23:25	modify	609	20.14	0.89760	0.89960	0.88760
1826	2000.08.22 23:25	close	608	20.78	0.89760	0.89501	0.90701	1158.92	84285.71
1827	2000.08.22 23:35	buy	610	20.50	0.89691	0.00000	0.00000
1828	2000.08.22 23:35	modify	610	20.50	0.89691	0.89491	0.90691
1829	2000.08.22 23:35	close	609	20.14	0.89691	0.89960	0.88760	1324.58	85610.29
1830	2000.08.23 00:16	sell	611	20.59	0.89720	0.00000	0.00000
1831	2000.08.23 00:16	modify	611	20.59	0.89720	0.89920	0.88720
1832	2000.08.23 00:16	close	610	20.50	0.89720	0.89491	0.90691	431.35	86041.63
1833	2000.08.23 01:17	close	611	20.59	0.89671	0.89920	0.88720	942.41	86984.04
1834	2000.08.23 23:02	sell	612	21.75	0.89980	0.00000	0.00000
1835	2000.08.23 23:02	modify	612	21.75	0.89980	0.90180	0.88980
1836	2000.08.23 23:57	s/l	612	21.75	0.90180	0.90180	0.88980	-4420.46	82563.58
1837	2000.08.23 23:57	sell	613	20.64	0.90180	0.00000	0.00000
1838	2000.08.23 23:57	modify	613	20.64	0.90180	0.90380	0.89180
1839	2000.08.24 01:43	close	613	20.64	0.90231	0.90380	0.89180	-1069.49	81494.09
1840	2000.08.24 23:00	sell	614	20.37	0.90260	0.00000	0.00000
1841	2000.08.24 23:00	modify	614	20.37	0.90260	0.90460	0.89260
1842	2000.08.24 23:12	buy	615	19.79	0.90191	0.00000	0.00000
1843	2000.08.24 23:12	modify	615	19.79	0.90191	0.89991	0.91191
1844	2000.08.24 23:12	close	614	20.37	0.90191	0.90460	0.89260	1339.34	82833.43
1845	2000.08.24 23:43	sell	616	19.94	0.90220	0.00000	0.00000
1846	2000.08.24 23:43	modify	616	19.94	0.90220	0.90420	0.89220
1847	2000.08.24 23:43	close	615	19.79	0.90220	0.89991	0.91191	509.65	83343.08
1848	2000.08.24 23:50	buy	617	20.21	0.90161	0.00000	0.00000
1849	2000.08.24 23:50	modify	617	20.21	0.90161	0.89961	0.91161
1850	2000.08.24 23:50	close	616	19.94	0.90161	0.90420	0.89220	1111.70	84454.78
1851	2000.08.25 00:02	sell	618	20.46	0.90220	0.00000	0.00000
1852	2000.08.25 00:02	modify	618	20.46	0.90220	0.90420	0.89220
1853	2000.08.25 00:02	close	617	20.21	0.90220	0.89961	0.91161	1031.20	85485.97
1854	2000.08.25 00:42	buy	619	20.84	0.90141	0.00000	0.00000
1855	2000.08.25 00:42	modify	619	20.84	0.90141	0.89941	0.91141
1856	2000.08.25 00:42	close	618	20.46	0.90141	0.90420	0.89220	1549.89	87035.86
1857	2000.08.25 00:54	sell	620	21.11	0.90200	0.00000	0.00000
1858	2000.08.25 00:54	modify	620	21.11	0.90200	0.90400	0.89200
1859	2000.08.25 00:54	close	619	20.84	0.90200	0.89941	0.91141	1161.93	88197.79
1860	2000.08.25 01:08	close	620	21.11	0.90141	0.90400	0.89200	1176.94	89374.73
1861	2000.08.25 23:02	buy	621	22.34	0.90191	0.00000	0.00000
1862	2000.08.25 23:02	modify	621	22.34	0.90191	0.89991	0.91191
1863	2000.08.28 01:23	close	621	22.34	0.90270	0.89991	0.91191	1586.65	90961.39
1864	2000.08.28 23:03	buy	622	22.74	0.89991	0.00000	0.00000
1865	2000.08.28 23:03	modify	622	22.74	0.89991	0.89791	0.90991
1866	2000.08.28 23:25	sell	623	22.09	0.90060	0.00000	0.00000
1867	2000.08.28 23:25	modify	623	22.09	0.90060	0.90260	0.89060
1868	2000.08.28 23:25	close	622	22.74	0.90060	0.89791	0.90991	1495.39	92456.78
1869	2000.08.28 23:53	buy	624	22.59	0.89971	0.00000	0.00000
1870	2000.08.28 23:53	modify	624	22.59	0.89971	0.89771	0.90971
1871	2000.08.28 23:53	close	623	22.09	0.89971	0.90260	0.89060	1894.39	94351.17
1872	2000.08.29 01:08	close	624	22.59	0.90038	0.89771	0.90971	1333.51	95684.68
1873	2000.08.29 23:11	sell	625	23.92	0.89290	0.00000	0.00000
1874	2000.08.29 23:11	modify	625	23.92	0.89290	0.89490	0.88290
1875	2000.08.29 23:38	buy	626	23.13	0.89241	0.00000	0.00000
1876	2000.08.29 23:38	modify	626	23.13	0.89241	0.89041	0.90241
1877	2000.08.29 23:38	close	625	23.92	0.89241	0.89490	0.88290	1095.19	96779.87
1878	2000.08.30 00:02	sell	627	23.34	0.89280	0.00000	0.00000
1879	2000.08.30 00:02	modify	627	23.34	0.89280	0.89480	0.88280
1880	2000.08.30 00:02	close	626	23.13	0.89280	0.89041	0.90241	718.36	97498.22
1881	2000.08.30 00:03	buy	628	23.77	0.89201	0.00000	0.00000
1882	2000.08.30 00:03	modify	628	23.77	0.89201	0.89001	0.90201
1883	2000.08.30 00:03	close	627	23.34	0.89201	0.89480	0.88280	1768.84	99267.06
1884	2000.08.30 01:09	close	628	23.77	0.89280	0.89001	0.90201	1801.50	101068.56
1885	2000.08.30 23:00	sell	629	25.27	0.89320	0.00000	0.00000
1886	2000.08.30 23:00	modify	629	25.27	0.89320	0.89520	0.88320
1887	2000.08.31 00:08	s/l	629	25.27	0.89520	0.89520	0.88320	-5073.85	95994.71
1888	2000.08.31 00:08	sell	630	24.00	0.89543	0.00000	0.00000
1889	2000.08.31 00:08	modify	630	24.00	0.89543	0.89743	0.88543
1890	2000.08.31 02:06	close	630	24.00	0.89451	0.89743	0.88543	2130.63	98125.34
1891	2000.08.31 23:03	sell	631	24.53	0.88810	0.00000	0.00000
1892	2000.08.31 23:03	modify	631	24.53	0.88810	0.89010	0.87810
1893	2000.08.31 23:57	buy	632	23.72	0.88761	0.00000	0.00000
1894	2000.08.31 23:57	modify	632	23.72	0.88761	0.88561	0.89761
1895	2000.08.31 23:57	close	631	24.53	0.88761	0.89010	0.87810	1123.54	99248.88
1896	2000.09.01 00:07	sell	633	24.06	0.88820	0.00000	0.00000
1897	2000.09.01 00:07	modify	633	24.06	0.88820	0.89020	0.87820
1898	2000.09.01 00:07	close	632	23.72	0.88820	0.88561	0.89761	1211.49	100460.37
1899	2000.09.01 02:12	s/l	633	24.06	0.89020	0.89020	0.87820	-4888.93	95571.44
1900	2000.09.01 23:00	sell	634	23.89	0.90010	0.00000	0.00000
1901	2000.09.01 23:00	modify	634	23.89	0.90010	0.90210	0.89010
1902	2000.09.02 00:13	buy	635	23.09	0.89961	0.00000	0.00000
1903	2000.09.02 00:13	modify	635	23.09	0.89961	0.89761	0.90961
1904	2000.09.02 00:13	close	634	23.89	0.89961	0.90210	0.89010	1093.20	96664.64
1905	2000.09.02 00:21	sell	636	23.51	0.90030	0.00000	0.00000
1906	2000.09.02 00:21	modify	636	23.51	0.90030	0.90230	0.89030
1907	2000.09.02 00:21	close	635	23.09	0.90030	0.89761	0.90961	1518.43	98183.07
1908	2000.09.02 00:22	buy	637	23.82	0.89971	0.00000	0.00000
1909	2000.09.02 00:22	modify	637	23.82	0.89971	0.89771	0.90971
1910	2000.09.02 00:22	close	636	23.51	0.89971	0.90230	0.89030	1310.89	99493.96
1911	2000.09.02 00:22	sell	638	24.19	0.90040	0.00000	0.00000
1912	2000.09.02 00:22	modify	638	24.19	0.90040	0.90240	0.89040
1913	2000.09.02 00:22	close	637	23.82	0.90040	0.89771	0.90971	1566.43	101060.39
1914	2000.09.04 01:23	close	638	24.19	0.89971	0.90240	0.89040	1610.29	102670.68
1915	2000.09.04 23:03	buy	639	25.67	0.89811	0.00000	0.00000
1916	2000.09.04 23:03	modify	639	25.67	0.89811	0.89611	0.90811
1917	2000.09.04 23:06	sell	640	24.87	0.89870	0.00000	0.00000
1918	2000.09.04 23:06	modify	640	24.87	0.89870	0.90070	0.88870
1919	2000.09.04 23:06	close	639	25.67	0.89870	0.89611	0.90811	1431.53	104102.21
1920	2000.09.04 23:17	buy	641	25.25	0.89811	0.00000	0.00000
1921	2000.09.04 23:17	modify	641	25.25	0.89811	0.89611	0.90811
1922	2000.09.04 23:17	close	640	24.87	0.89811	0.90070	0.88870	1386.87	105489.08
1923	2000.09.04 23:24	sell	642	25.59	0.89870	0.00000	0.00000
1924	2000.09.04 23:24	modify	642	25.59	0.89870	0.90070	0.88870
1925	2000.09.04 23:24	close	641	25.25	0.89870	0.89611	0.90811	1408.11	106897.19
1926	2000.09.04 23:25	buy	643	26.08	0.89788	0.00000	0.00000
1927	2000.09.04 23:25	modify	643	26.08	0.89788	0.89588	0.90788
1928	2000.09.04 23:25	close	642	25.59	0.89788	0.90070	0.88870	2015.59	108912.78
1929	2000.09.05 00:24	sell	644	26.15	0.89810	0.00000	0.00000
1930	2000.09.05 00:24	modify	644	26.15	0.89810	0.90010	0.88810
1931	2000.09.05 00:24	close	643	26.08	0.89810	0.89588	0.90788	366.10	109278.89
1932	2000.09.05 01:13	close	644	26.15	0.89731	0.90010	0.88810	1981.30	111260.19
1933	2000.09.05 23:00	sell	645	27.82	0.89060	0.00000	0.00000
1934	2000.09.05 23:00	modify	645	27.82	0.89060	0.89260	0.88060
1935	2000.09.05 23:48	buy	646	27.03	0.88991	0.00000	0.00000
1936	2000.09.05 23:48	modify	646	27.03	0.88991	0.88791	0.89991
1937	2000.09.05 23:48	close	645	27.82	0.88991	0.89260	0.88060	1830.38	113090.57
1938	2000.09.06 00:28	sell	647	27.14	0.89010	0.00000	0.00000
1939	2000.09.06 00:28	modify	647	27.14	0.89010	0.89210	0.88010
1940	2000.09.06 00:28	close	646	27.03	0.89010	0.88791	0.89991	299.12	113389.68
1941	2000.09.06 01:01	close	647	27.14	0.88951	0.89210	0.88010	1514.29	114903.97
1942	2000.09.06 23:04	buy	648	28.73	0.87031	0.00000	0.00000
1943	2000.09.06 23:04	modify	648	28.73	0.87031	0.86831	0.88031
1944	2000.09.06 23:32	sell	649	27.81	0.87080	0.00000	0.00000
1945	2000.09.06 23:32	modify	649	27.81	0.87080	0.87280	0.86080
1946	2000.09.06 23:32	close	648	28.73	0.87080	0.86831	0.88031	1317.76	116221.73
1947	2000.09.06 23:42	buy	650	28.23	0.87021	0.00000	0.00000
1948	2000.09.06 23:42	modify	650	28.23	0.87021	0.86821	0.88021
1949	2000.09.06 23:42	close	649	27.81	0.87021	0.87280	0.86080	1553.61	117775.34
1950	2000.09.07 00:27	sell	651	28.30	0.87050	0.00000	0.00000
1951	2000.09.07 00:27	modify	651	28.30	0.87050	0.87250	0.86050
1952	2000.09.07 00:27	close	650	28.23	0.87050	0.86821	0.88021	329.65	118104.99
1953	2000.09.07 00:28	buy	652	28.76	0.86981	0.00000	0.00000
1954	2000.09.07 00:28	modify	652	28.76	0.86981	0.86781	0.87981
1955	2000.09.07 00:28	close	651	28.30	0.86981	0.87250	0.86050	1864.01	119969.00
1956	2000.09.07 00:32	sell	653	29.22	0.87050	0.00000	0.00000
1957	2000.09.07 00:32	modify	653	29.22	0.87050	0.87250	0.86050
1958	2000.09.07 00:32	close	652	28.76	0.87050	0.86781	0.87981	1894.38	121863.38
1959	2000.09.07 01:32	s/l	653	29.22	0.87250	0.87250	0.86050	-5935.57	115927.81
1960	2000.09.07 23:00	buy	654	28.98	0.87251	0.00000	0.00000
1961	2000.09.07 23:00	modify	654	28.98	0.87251	0.87051	0.88251
1962	2000.09.07 23:19	sell	655	27.95	0.87286	0.00000	0.00000
1963	2000.09.07 23:19	modify	655	27.95	0.87286	0.87486	0.86286
1964	2000.09.07 23:19	close	654	28.98	0.87286	0.87051	0.88251	923.27	116851.08
1965	2000.09.07 23:19	buy	656	28.53	0.87206	0.00000	0.00000
1966	2000.09.07 23:19	modify	656	28.53	0.87206	0.87006	0.88206
1967	2000.09.07 23:19	close	655	27.95	0.87206	0.87486	0.86286	2148.17	118999.25
1968	2000.09.08 00:10	sell	657	28.34	0.87190	0.00000	0.00000
1969	2000.09.08 00:10	modify	657	28.34	0.87190	0.87390	0.86190
1970	2000.09.08 00:10	close	656	28.53	0.87190	0.87006	0.88206	-681.00	118318.25
1971	2000.09.08 01:34	close	657	28.34	0.87211	0.87390	0.86190	-684.10	117634.15
1972	2000.09.08 23:01	sell	658	29.41	0.86970	0.00000	0.00000
1973	2000.09.08 23:01	modify	658	29.41	0.86970	0.87170	0.85970
1974	2000.09.08 23:05	buy	659	28.69	0.86891	0.00000	0.00000
1975	2000.09.08 23:05	modify	659	28.69	0.86891	0.86691	0.87891
1976	2000.09.08 23:05	close	658	29.41	0.86891	0.87170	0.85970	2231.31	119865.46
1977	2000.09.08 23:43	s/l	659	28.69	0.86691	0.86691	0.87891	-5827.74	114037.72
1978	2000.09.08 23:43	buy	660	28.51	0.86691	0.00000	0.00000
1979	2000.09.08 23:43	modify	660	28.51	0.86691	0.86491	0.87691
1980	2000.09.11 01:01	s/l	660	28.51	0.86491	0.86491	0.87691	-5925.83	108111.89
1981	2000.09.11 23:00	sell	661	27.03	0.85920	0.00000	0.00000
1982	2000.09.11 23:00	modify	661	27.03	0.85920	0.86120	0.84920
1983	2000.09.11 23:04	buy	662	26.24	0.85861	0.00000	0.00000
1984	2000.09.11 23:04	modify	662	26.24	0.85861	0.85661	0.86861
1985	2000.09.11 23:04	close	661	27.03	0.85861	0.86120	0.84920	1511.16	109623.05
1986	2000.09.12 00:12	sell	663	25.89	0.85810	0.00000	0.00000
1987	2000.09.12 00:12	modify	663	25.89	0.85810	0.86010	0.84810
1988	2000.09.12 00:12	close	662	26.24	0.85810	0.85661	0.86861	-1543.47	108079.59
1989	2000.09.12 00:21	buy	664	26.34	0.85741	0.00000	0.00000
1990	2000.09.12 00:21	modify	664	26.34	0.85741	0.85541	0.86741
1991	2000.09.12 00:21	close	663	25.89	0.85741	0.86010	0.84810	1706.43	109786.02
1992	2000.09.12 00:24	sell	665	26.75	0.85810	0.00000	0.00000
1993	2000.09.12 00:24	modify	665	26.75	0.85810	0.86010	0.84810
1994	2000.09.12 00:24	close	664	26.34	0.85810	0.85541	0.86741	1736.16	111522.18
1995	2000.09.12 01:37	s/l	665	26.75	0.86010	0.86010	0.84810	-5432.64	106089.54
1996	2000.09.12 23:00	sell	666	26.52	0.86280	0.00000	0.00000
1997	2000.09.12 23:00	modify	666	26.52	0.86280	0.86480	0.85280
1998	2000.09.12 23:15	buy	667	25.82	0.86211	0.00000	0.00000
1999	2000.09.12 23:15	modify	667	25.82	0.86211	0.86011	0.87211
2000	2000.09.12 23:15	close	666	26.52	0.86211	0.86480	0.85280	1747.51	107837.05
2001	2000.09.12 23:18	sell	668	26.21	0.86270	0.00000	0.00000
2002	2000.09.12 23:18	modify	668	26.21	0.86270	0.86470	0.85270
2003	2000.09.12 23:18	close	667	25.82	0.86270	0.86011	0.87211	1443.25	109280.30
2004	2000.09.13 00:42	buy	669	25.77	0.86331	0.00000	0.00000
2005	2000.09.13 00:42	modify	669	25.77	0.86331	0.86131	0.87331
2006	2000.09.13 00:42	close	668	26.21	0.86331	0.86470	0.85270	-1658.98	107621.32
2007	2000.09.13 01:52	close	669	25.77	0.86390	0.86131	0.87331	1440.34	109061.66
2008	2000.09.13 23:00	buy	670	27.27	0.85891	0.00000	0.00000
2009	2000.09.13 23:00	modify	670	27.27	0.85891	0.85691	0.86891
2010	2000.09.13 23:28	sell	671	26.61	0.85970	0.00000	0.00000
2011	2000.09.13 23:28	modify	671	26.61	0.85970	0.86170	0.84970
2012	2000.09.13 23:28	close	670	27.27	0.85970	0.85691	0.86891	2070.01	111131.67
2013	2000.09.13 23:30	buy	672	27.06	0.85904	0.00000	0.00000
2014	2000.09.13 23:30	modify	672	27.06	0.85904	0.85704	0.86904
2015	2000.09.13 23:30	close	671	26.61	0.85904	0.86170	0.84970	1673.90	112805.57
2016	2000.09.13 23:55	sell	673	27.26	0.85940	0.00000	0.00000
2017	2000.09.13 23:55	modify	673	27.26	0.85940	0.86140	0.84940
2018	2000.09.13 23:55	close	672	27.06	0.85940	0.85704	0.86904	890.48	113696.05
2019	2000.09.14 02:01	close	673	27.26	0.85961	0.86140	0.84940	-590.56	113105.49
2020	2000.09.14 23:00	sell	674	28.28	0.86570	0.00000	0.00000
2021	2000.09.14 23:00	modify	674	28.28	0.86570	0.86770	0.85570
2022	2000.09.14 23:04	buy	675	27.94	0.86441	0.00000	0.00000
2023	2000.09.14 23:04	modify	675	27.94	0.86441	0.86241	0.87441
2024	2000.09.14 23:04	close	674	28.28	0.86441	0.86770	0.85570	3559.98	116665.47
2025	2000.09.14 23:08	sell	676	28.56	0.86530	0.00000	0.00000
2026	2000.09.14 23:08	modify	676	28.56	0.86530	0.86730	0.85530
2027	2000.09.14 23:08	close	675	27.94	0.86530	0.86241	0.87441	2399.71	119065.18
2028	2000.09.14 23:37	buy	677	29.36	0.86411	0.00000	0.00000
2029	2000.09.14 23:37	modify	677	29.36	0.86411	0.86211	0.87411
2030	2000.09.14 23:37	close	676	28.56	0.86411	0.86730	0.85530	3309.67	122374.85
2031	2000.09.14 23:38	sell	678	30.03	0.86510	0.00000	0.00000
2032	2000.09.14 23:38	modify	678	30.03	0.86510	0.86710	0.85510
2033	2000.09.14 23:38	close	677	29.36	0.86510	0.86211	0.87411	2815.31	125190.16
2034	2000.09.14 23:38	buy	679	30.57	0.86431	0.00000	0.00000
2035	2000.09.14 23:38	modify	679	30.57	0.86431	0.86231	0.87431
2036	2000.09.14 23:38	close	678	30.03	0.86431	0.86710	0.85510	2278.84	127469.00
2037	2000.09.15 00:07	sell	680	30.94	0.86490	0.00000	0.00000
2038	2000.09.15 00:07	modify	680	30.94	0.86490	0.86690	0.85490
2039	2000.09.15 00:07	close	679	30.57	0.86490	0.86231	0.87431	1563.91	129032.91
2040	2000.09.15 00:12	buy	681	31.43	0.86421	0.00000	0.00000
2041	2000.09.15 00:12	modify	681	31.43	0.86421	0.86221	0.87421
2042	2000.09.15 00:12	close	680	30.94	0.86421	0.86690	0.85490	2038.52	131071.43
2043	2000.09.15 00:21	sell	682	31.93	0.86490	0.00000	0.00000
2044	2000.09.15 00:21	modify	682	31.93	0.86490	0.86690	0.85490
2045	2000.09.15 00:21	close	681	31.43	0.86490	0.86221	0.87421	2070.89	133142.32
2046	2000.09.15 00:21	buy	683	32.38	0.86427	0.00000	0.00000
2047	2000.09.15 00:21	modify	683	32.38	0.86427	0.86227	0.87427
2048	2000.09.15 00:21	close	682	31.93	0.86427	0.86690	0.85490	1912.17	135054.49
2049	2000.09.15 01:03	close	683	32.38	0.86470	0.86227	0.87427	1291.59	136346.08
2050	2000.09.15 23:00	buy	684	34.09	0.85391	0.00000	0.00000
2051	2000.09.15 23:00	modify	684	34.09	0.85391	0.85191	0.86391
2052	2000.09.15 23:58	sell	685	33.02	0.85440	0.00000	0.00000
2053	2000.09.15 23:58	modify	685	33.02	0.85440	0.85640	0.84440
2054	2000.09.15 23:58	close	684	34.09	0.85440	0.85191	0.86391	1565.61	137911.69
2055	2000.09.16 00:06	buy	686	33.78	0.85351	0.00000	0.00000
2056	2000.09.16 00:06	modify	686	33.78	0.85351	0.85151	0.86351
2057	2000.09.16 00:06	close	685	33.02	0.85351	0.85640	0.84440	2837.21	140748.90
2058	2000.09.16 00:41	sell	687	33.80	0.85360	0.00000	0.00000
2059	2000.09.16 00:41	modify	687	33.80	0.85360	0.85560	0.84360
2060	2000.09.16 00:41	close	686	33.78	0.85360	0.85151	0.86351	200.23	140949.13
2061	2000.09.16 00:57	buy	688	34.44	0.85281	0.00000	0.00000
2062	2000.09.16 00:57	modify	688	34.44	0.85281	0.85081	0.86281
2063	2000.09.16 00:57	close	687	33.80	0.85281	0.85560	0.84360	2566.33	143515.46
2064	2000.09.18 01:34	close	688	34.44	0.85340	0.85081	0.86281	1763.33	145278.79
2065	2000.09.18 23:00	buy	689	36.32	0.85361	0.00000	0.00000
2066	2000.09.18 23:00	modify	689	36.32	0.85361	0.85161	0.86361
2067	2000.09.18 23:58	sell	690	35.19	0.85410	0.00000	0.00000
2068	2000.09.18 23:58	modify	690	35.19	0.85410	0.85610	0.84410
2069	2000.09.18 23:58	close	689	36.32	0.85410	0.85161	0.86361	1668.07	146946.86
2070	2000.09.19 00:03	buy	691	36.08	0.85311	0.00000	0.00000
2071	2000.09.19 00:03	modify	691	36.08	0.85311	0.85111	0.86311
2072	2000.09.19 00:03	close	690	35.19	0.85311	0.85610	0.84410	3404.11	150350.97
2073	2000.09.19 00:24	sell	692	36.74	0.85391	0.00000	0.00000
2074	2000.09.19 00:24	modify	692	36.74	0.85391	0.85591	0.84391
2075	2000.09.19 00:24	close	691	36.08	0.85391	0.85111	0.86311	2775.59	153126.56
2076	2000.09.19 02:11	close	692	36.74	0.85411	0.85591	0.84391	-847.74	152278.82
2077	2000.09.19 23:01	buy	693	38.07	0.85131	0.00000	0.00000
2078	2000.09.19 23:01	modify	693	38.07	0.85131	0.84931	0.86131
2079	2000.09.19 23:59	sell	694	36.22	0.85110	0.00000	0.00000
2080	2000.09.19 23:59	modify	694	36.22	0.85110	0.85310	0.84110
2081	2000.09.19 23:59	close	693	38.07	0.85110	0.84931	0.86131	-916.14	151362.68
2082	2000.09.20 02:11	close	694	36.22	0.85121	0.85310	0.84110	-480.06	150882.62
2083	2000.09.20 23:00	sell	695	37.72	0.84810	0.00000	0.00000
2084	2000.09.20 23:00	modify	695	37.72	0.84810	0.85010	0.83810
2085	2000.09.21 00:12	s/l	695	37.72	0.85010	0.85010	0.83810	-7567.51	143315.11
2086	2000.09.21 00:12	sell	696	35.83	0.85010	0.00000	0.00000
2087	2000.09.21 00:12	modify	696	35.83	0.85010	0.85210	0.84010
2088	2000.09.21 01:09	close	696	35.83	0.84861	0.85210	0.84010	5229.02	148544.13
2089	2000.09.21 23:00	sell	697	37.14	0.85840	0.00000	0.00000
2090	2000.09.21 23:00	modify	697	37.14	0.85840	0.86040	0.84840
2091	2000.09.21 23:38	buy	698	36.06	0.85781	0.00000	0.00000
2092	2000.09.21 23:38	modify	698	36.06	0.85781	0.85581	0.86781
2093	2000.09.21 23:38	close	697	37.14	0.85781	0.86040	0.84840	2076.49	150620.62
2094	2000.09.21 23:46	sell	699	36.84	0.85865	0.00000	0.00000
2095	2000.09.21 23:46	modify	699	36.84	0.85865	0.86065	0.84865
2096	2000.09.21 23:46	close	698	36.06	0.85865	0.85581	0.86781	2917.68	153538.30
2097	2000.09.22 00:02	s/l	699	36.84	0.86065	0.86065	0.84865	-7452.04	146086.26
2098	2000.09.22 00:02	sell	700	36.52	0.86070	0.00000	0.00000
2099	2000.09.22 00:02	modify	700	36.52	0.86070	0.86270	0.85070
2100	2000.09.22 01:16	close	700	36.52	0.86021	0.86270	0.85070	1676.32	147762.58
2101	2000.09.22 23:01	buy	701	36.94	0.87851	0.00000	0.00000
2102	2000.09.22 23:01	modify	701	36.94	0.87851	0.87651	0.88851
2103	2000.09.22 23:33	s/l	701	36.94	0.87651	0.87651	0.88851	-7504.83	140257.75
2104	2000.09.22 23:33	buy	702	35.06	0.87641	0.00000	0.00000
2105	2000.09.22 23:33	modify	702	35.06	0.87641	0.87441	0.88641
2106	2000.09.25 01:01	close	702	35.06	0.87970	0.87441	0.88641	11258.29	151516.04
2107	2000.09.25 23:00	sell	703	37.88	0.87412	0.00000	0.00000
2108	2000.09.25 23:00	modify	703	37.88	0.87412	0.87612	0.86412
2109	2000.09.25 23:08	buy	704	36.77	0.87351	0.00000	0.00000
2110	2000.09.25 23:08	modify	704	36.77	0.87351	0.87151	0.88351
2111	2000.09.25 23:08	close	703	37.88	0.87351	0.87612	0.86412	2191.48	153707.52
2112	2000.09.25 23:21	sell	705	37.33	0.87410	0.00000	0.00000
2113	2000.09.25 23:21	modify	705	37.33	0.87410	0.87610	0.86410
2114	2000.09.25 23:21	close	704	36.77	0.87410	0.87151	0.88351	2053.80	155761.32
2115	2000.09.25 23:39	buy	706	37.83	0.87351	0.00000	0.00000
2116	2000.09.25 23:39	modify	706	37.83	0.87351	0.87151	0.88351
2117	2000.09.25 23:39	close	705	37.33	0.87351	0.87610	0.86410	2085.00	157846.32
2118	2000.09.25 23:53	sell	707	38.34	0.87410	0.00000	0.00000
2119	2000.09.25 23:53	modify	707	38.34	0.87410	0.87610	0.86410
2120	2000.09.25 23:53	close	706	37.83	0.87410	0.87151	0.88351	2113.01	159959.33
2121	2000.09.26 00:02	s/l	707	38.34	0.87610	0.87610	0.86410	-7757.59	152201.73
2122	2000.09.26 00:02	sell	708	38.05	0.87620	0.00000	0.00000
2123	2000.09.26 00:02	modify	708	38.05	0.87620	0.87820	0.86620
2124	2000.09.26 00:19	buy	709	38.25	0.87421	0.00000	0.00000
2125	2000.09.26 00:19	modify	709	38.25	0.87421	0.87221	0.88421
2126	2000.09.26 00:19	close	708	38.05	0.87421	0.87820	0.86620	7451.93	159653.66
2127	2000.09.26 01:18	close	709	38.25	0.87480	0.87221	0.88421	2136.37	161790.03
2128	2000.09.26 23:00	sell	710	40.45	0.88260	0.00000	0.00000
2129	2000.09.26 23:00	modify	710	40.45	0.88260	0.88460	0.87260
2130	2000.09.26 23:09	buy	711	39.23	0.88201	0.00000	0.00000
2131	2000.09.26 23:09	modify	711	39.23	0.88201	0.88001	0.89201
2132	2000.09.26 23:09	close	710	40.45	0.88201	0.88460	0.87260	2258.02	164048.05
2133	2000.09.26 23:14	sell	712	40.03	0.88280	0.00000	0.00000
2134	2000.09.26 23:14	modify	712	40.03	0.88280	0.88480	0.87280
2135	2000.09.26 23:14	close	711	39.23	0.88280	0.88001	0.89201	2974.61	167022.66
2136	2000.09.26 23:35	buy	713	40.65	0.88211	0.00000	0.00000
2137	2000.09.26 23:35	modify	713	40.65	0.88211	0.88011	0.89211
2138	2000.09.26 23:35	close	712	40.03	0.88211	0.88480	0.87280	2634.85	169657.51
2139	2000.09.26 23:46	sell	714	41.19	0.88270	0.00000	0.00000
2140	2000.09.26 23:46	modify	714	41.19	0.88270	0.88470	0.87270
2141	2000.09.26 23:46	close	713	40.65	0.88270	0.88011	0.89211	2269.26	171926.77
2142	2000.09.27 01:04	close	714	41.19	0.88261	0.88470	0.87270	273.18	172199.96
2143	2000.09.27 23:07	sell	715	43.05	0.88350	0.00000	0.00000
2144	2000.09.27 23:07	modify	715	43.05	0.88350	0.88550	0.87350
2145	2000.09.27 23:52	buy	716	41.53	0.88311	0.00000	0.00000
2146	2000.09.27 23:52	modify	716	41.53	0.88311	0.88111	0.89311
2147	2000.09.27 23:52	close	715	43.05	0.88311	0.88550	0.87350	1542.02	173741.98
2148	2000.09.28 01:02	close	716	41.53	0.88360	0.88111	0.89311	1313.63	175055.61
2149	2000.09.28 23:00	buy	717	43.76	0.87911	0.00000	0.00000
2150	2000.09.28 23:00	modify	717	43.76	0.87911	0.87711	0.88911
2151	2000.09.28 23:29	s/l	717	43.76	0.87711	0.87711	0.88911	-8890.49	166165.12
2152	2000.09.28 23:29	buy	718	41.54	0.87711	0.00000	0.00000
2153	2000.09.28 23:29	modify	718	41.54	0.87711	0.87511	0.88711
2154	2000.09.28 23:45	sell	719	41.76	0.87911	0.00000	0.00000
2155	2000.09.28 23:45	modify	719	41.76	0.87911	0.88111	0.86911
2156	2000.09.28 23:45	close	718	41.54	0.87911	0.87511	0.88711	8176.83	174341.95
2157	2000.09.28 23:48	buy	720	42.45	0.87841	0.00000	0.00000
2158	2000.09.28 23:48	modify	720	42.45	0.87841	0.87641	0.88841
2159	2000.09.28 23:48	close	719	41.76	0.87841	0.88111	0.86911	2791.04	177132.99
2160	2000.09.28 23:59	sell	721	42.91	0.87890	0.00000	0.00000
2161	2000.09.28 23:59	modify	721	42.91	0.87890	0.88090	0.86890
2162	2000.09.28 23:59	close	720	42.45	0.87890	0.87641	0.88841	1945.81	179078.80
2163	2000.09.29 00:37	buy	722	42.96	0.87881	0.00000	0.00000
2164	2000.09.29 00:37	modify	722	42.96	0.87881	0.87681	0.88881
2165	2000.09.29 00:37	close	721	42.91	0.87881	0.88090	0.86890	285.18	179363.97
2166	2000.09.29 00:53	sell	723	43.66	0.87950	0.00000	0.00000
2167	2000.09.29 00:53	modify	723	43.66	0.87950	0.88150	0.86950
2168	2000.09.29 00:53	close	722	42.96	0.87950	0.87681	0.88881	2828.33	182192.30
2169	2000.09.29 01:26	s/l	723	43.66	0.88150	0.88150	0.86950	-8870.24	173322.06
2170	2000.09.29 23:07	sell	724	43.33	0.88250	0.00000	0.00000
2171	2000.09.29 23:07	modify	724	43.33	0.88250	0.88450	0.87250
2172	2000.09.30 00:25	s/l	724	43.33	0.88450	0.88450	0.87250	-8803.66	164518.40
2173	2000.09.30 00:25	sell	725	41.13	0.88450	0.00000	0.00000
2174	2000.09.30 00:25	modify	725	41.13	0.88450	0.88650	0.87450
2175	2000.10.02 02:05	close	725	41.13	0.88351	0.88650	0.87450	3974.22	168492.62
2176	2000.10.02 23:00	buy	726	42.12	0.87861	0.00000	0.00000
2177	2000.10.02 23:00	modify	726	42.12	0.87861	0.87661	0.88861
2178	2000.10.02 23:29	s/l	726	42.12	0.87661	0.87661	0.88861	-8557.23	159935.39
2179	2000.10.02 23:29	buy	727	39.98	0.87661	0.00000	0.00000
2180	2000.10.02 23:29	modify	727	39.98	0.87661	0.87461	0.88661
2181	2000.10.03 00:38	sell	728	39.04	0.87750	0.00000	0.00000
2182	2000.10.03 00:38	modify	728	39.04	0.87750	0.87950	0.86750
2183	2000.10.03 00:38	close	727	39.98	0.87750	0.87461	0.88661	3242.94	163178.33
2184	2000.10.03 01:18	close	728	39.04	0.87661	0.87950	0.86750	3351.23	166529.56
2185	2000.10.03 23:03	buy	729	41.63	0.87431	0.00000	0.00000
2186	2000.10.03 23:03	modify	729	41.63	0.87431	0.87231	0.88431
2187	2000.10.03 23:07	sell	730	40.39	0.87490	0.00000	0.00000
2188	2000.10.03 23:07	modify	730	40.39	0.87490	0.87690	0.86490
2189	2000.10.03 23:07	close	729	41.63	0.87490	0.87231	0.88431	2325.14	168854.70
2190	2000.10.03 23:36	buy	731	40.81	0.87451	0.00000	0.00000
2191	2000.10.03 23:36	modify	731	40.81	0.87451	0.87251	0.88451
2192	2000.10.03 23:36	close	730	40.39	0.87451	0.87690	0.86490	1447.99	170302.69
2193	2000.10.03 23:43	sell	732	41.26	0.87500	0.00000	0.00000
2194	2000.10.03 23:43	modify	732	41.26	0.87500	0.87700	0.86500
2195	2000.10.03 23:43	close	731	40.81	0.87500	0.87251	0.88451	1871.21	172173.90
2196	2000.10.04 01:03	close	732	41.26	0.87531	0.87700	0.86500	-1375.61	170798.30
2197	2000.10.04 23:03	sell	733	42.70	0.87480	0.00000	0.00000
2198	2000.10.04 23:03	modify	733	42.70	0.87480	0.87680	0.86480
2199	2000.10.04 23:08	buy	734	41.43	0.87421	0.00000	0.00000
2200	2000.10.04 23:08	modify	734	41.43	0.87421	0.87221	0.88421
2201	2000.10.04 23:08	close	733	42.70	0.87421	0.87680	0.86480	2384.82	173183.12
2202	2000.10.04 23:26	sell	735	42.06	0.87480	0.00000	0.00000
2203	2000.10.04 23:26	modify	735	42.06	0.87480	0.87680	0.86480
2204	2000.10.04 23:26	close	734	41.43	0.87480	0.87221	0.88421	2313.98	175497.10
2205	2000.10.05 00:21	buy	736	42.44	0.87441	0.00000	0.00000
2206	2000.10.05 00:21	modify	736	42.44	0.87441	0.87241	0.88441
2207	2000.10.05 00:21	close	735	42.06	0.87441	0.87680	0.86480	1610.09	177107.18
2208	2000.10.05 00:22	sell	737	43.23	0.87520	0.00000	0.00000
2209	2000.10.05 00:22	modify	737	43.23	0.87520	0.87720	0.86520
2210	2000.10.05 00:22	close	736	42.44	0.87520	0.87241	0.88441	3219.16	180326.34
2211	2000.10.05 00:47	buy	738	44.01	0.87441	0.00000	0.00000
2212	2000.10.05 00:47	modify	738	44.01	0.87441	0.87241	0.88441
2213	2000.10.05 00:47	close	737	43.23	0.87441	0.87720	0.86520	3278.96	183605.30
2214	2000.10.05 02:50	close	738	44.01	0.87470	0.87241	0.88441	1137.75	184743.05
2215	2000.10.05 23:03	buy	739	46.19	0.86891	0.00000	0.00000
2216	2000.10.05 23:03	modify	739	46.19	0.86891	0.86691	0.87891
2217	2000.10.05 23:55	sell	740	44.48	0.86920	0.00000	0.00000
2218	2000.10.05 23:55	modify	740	44.48	0.86920	0.87120	0.85920
2219	2000.10.05 23:55	close	739	46.19	0.86920	0.86691	0.87891	1195.02	185938.07
2220	2000.10.06 00:35	buy	741	45.07	0.86871	0.00000	0.00000
2221	2000.10.06 00:35	modify	741	45.07	0.86871	0.86671	0.87871
2222	2000.10.06 00:35	close	740	44.48	0.86871	0.87120	0.85920	2076.37	188014.44
2223	2000.10.06 01:03	close	741	45.07	0.86950	0.86671	0.87871	3419.58	191434.02
2224	2000.10.06 23:00	buy	742	47.86	0.86816	0.00000	0.00000
2225	2000.10.06 23:00	modify	742	47.86	0.86816	0.86616	0.87816
2226	2000.10.06 23:02	sell	743	46.81	0.86905	0.00000	0.00000
2227	2000.10.06 23:02	modify	743	46.81	0.86905	0.87105	0.85905
2228	2000.10.06 23:02	close	742	47.86	0.86905	0.86616	0.87816	4109.96	195543.98
2229	2000.10.06 23:08	buy	744	47.80	0.86821	0.00000	0.00000
2230	2000.10.06 23:08	modify	744	47.80	0.86821	0.86621	0.87821
2231	2000.10.06 23:08	close	743	46.81	0.86821	0.87105	0.85905	3785.59	199329.57
2232	2000.10.07 00:28	sell	745	49.38	0.86960	0.00000	0.00000
2233	2000.10.07 00:28	modify	745	49.38	0.86960	0.87160	0.85960
2234	2000.10.07 00:28	close	744	47.80	0.86960	0.86621	0.87821	6494.80	205824.37
2235	2000.10.09 03:45	close	745	49.38	0.86871	0.87160	0.85960	4280.23	210104.60
2236	2000.10.09 23:01	sell	746	52.53	0.86870	0.00000	0.00000
2237	2000.10.09 23:01	modify	746	52.53	0.86870	0.87070	0.85870
2238	2000.10.10 00:16	buy	747	51.08	0.86804	0.00000	0.00000
2239	2000.10.10 00:16	modify	747	51.08	0.86804	0.86604	0.87804
2240	2000.10.10 00:16	close	746	52.53	0.86804	0.87070	0.85870	3345.25	213449.85
2241	2000.10.10 03:31	s/l	747	51.08	0.86604	0.86604	0.87804	-10375.62	203074.23
2242	2000.10.10 23:01	sell	748	50.77	0.87150	0.00000	0.00000
2243	2000.10.10 23:01	modify	748	50.77	0.87150	0.87350	0.86150
2244	2000.10.10 23:40	buy	749	48.63	0.87141	0.00000	0.00000
2245	2000.10.10 23:40	modify	749	48.63	0.87141	0.86941	0.88141
2246	2000.10.10 23:40	close	748	50.77	0.87141	0.87350	0.86150	297.64	203371.87
2247	2000.10.11 00:44	sell	750	49.47	0.87210	0.00000	0.00000
2248	2000.10.11 00:44	modify	750	49.47	0.87210	0.87410	0.86210
2249	2000.10.11 00:44	close	749	48.63	0.87210	0.86941	0.88141	2972.89	206344.76
2250	2000.10.11 00:56	buy	751	50.12	0.87151	0.00000	0.00000
2251	2000.10.11 00:56	modify	751	50.12	0.87151	0.86951	0.88151
2252	2000.10.11 00:56	close	750	49.47	0.87151	0.87410	0.86210	2763.41	209108.17
2253	2000.10.11 02:04	close	751	50.12	0.87200	0.86951	0.88151	2298.63	211406.80
2254	2000.10.11 23:02	sell	752	52.85	0.86960	0.00000	0.00000
2255	2000.10.11 23:02	modify	752	52.85	0.86960	0.87160	0.85960
2256	2000.10.11 23:22	buy	753	51.16	0.86911	0.00000	0.00000
2257	2000.10.11 23:22	modify	753	51.16	0.86911	0.86711	0.87911
2258	2000.10.11 23:22	close	752	52.85	0.86911	0.87160	0.85960	2424.20	213831.00
2259	2000.10.12 00:13	s/l	753	51.16	0.86711	0.86711	0.87911	-11118.03	202712.97
2260	2000.10.12 00:13	buy	754	50.68	0.86680	0.00000	0.00000
2261	2000.10.12 00:13	modify	754	50.68	0.86680	0.86480	0.87680
2262	2000.10.12 00:16	s/l	754	50.68	0.86480	0.86480	0.87680	-10294.15	192418.82
2263	2000.10.12 00:16	buy	755	48.10	0.86481	0.00000	0.00000
2264	2000.10.12 00:16	modify	755	48.10	0.86481	0.86281	0.87481
2265	2000.10.12 01:41	close	755	48.10	0.86590	0.86281	0.87481	5093.15	197511.97
2266	2000.10.12 23:00	buy	756	49.38	0.86241	0.00000	0.00000
2267	2000.10.12 23:00	modify	756	49.38	0.86241	0.86041	0.87241
2268	2000.10.12 23:13	sell	757	47.93	0.86299	0.00000	0.00000
2269	2000.10.12 23:13	modify	757	47.93	0.86299	0.86499	0.85299
2270	2000.10.12 23:13	close	756	49.38	0.86299	0.86041	0.87241	2710.73	200222.70
2271	2000.10.12 23:34	buy	758	48.53	0.86251	0.00000	0.00000
2272	2000.10.12 23:34	modify	758	48.53	0.86251	0.86051	0.87251
2273	2000.10.12 23:34	close	757	47.93	0.86251	0.86499	0.85299	2151.73	202374.43
2274	2000.10.12 23:44	sell	759	49.18	0.86310	0.00000	0.00000
2275	2000.10.12 23:44	modify	759	49.18	0.86310	0.86510	0.85310
2276	2000.10.12 23:44	close	758	48.53	0.86310	0.86051	0.87251	2712.58	205087.01
2277	2000.10.13 00:02	buy	760	49.60	0.86271	0.00000	0.00000
2278	2000.10.13 00:02	modify	760	49.60	0.86271	0.86071	0.87271
2279	2000.10.13 00:02	close	759	49.18	0.86271	0.86510	0.85310	1805.05	206892.05
2280	2000.10.13 01:11	close	760	49.60	0.86290	0.86071	0.87271	788.35	207680.40
2281	2000.10.13 23:02	buy	761	51.92	0.85351	0.00000	0.00000
2282	2000.10.13 23:02	modify	761	51.92	0.85351	0.85151	0.86351
2283	2000.10.13 23:42	sell	762	50.43	0.85410	0.00000	0.00000
2284	2000.10.13 23:42	modify	762	50.43	0.85410	0.85610	0.84410
2285	2000.10.13 23:42	close	761	51.92	0.85410	0.85151	0.86351	2903.75	210584.15
2286	2000.10.14 00:00	s/l	762	50.43	0.85610	0.85610	0.84410	-10241.06	200343.09
2287	2000.10.14 00:00	sell	763	50.09	0.85610	0.00000	0.00000
2288	2000.10.14 00:00	modify	763	50.09	0.85610	0.85810	0.84610
2289	2000.10.16 01:25	close	763	50.09	0.85491	0.85810	0.84610	5846.90	206190.00
2290	2000.10.16 23:07	sell	764	51.55	0.85097	0.00000	0.00000
2291	2000.10.16 23:07	modify	764	51.55	0.85097	0.85297	0.84097
2292	2000.10.16 23:25	buy	765	50.04	0.85041	0.00000	0.00000
2293	2000.10.16 23:25	modify	765	50.04	0.85041	0.84841	0.86041
2294	2000.10.16 23:25	close	764	51.55	0.85041	0.85297	0.84097	2728.88	208918.88
2295	2000.10.17 00:52	sell	766	49.87	0.85030	0.00000	0.00000
2296	2000.10.17 00:52	modify	766	49.87	0.85030	0.85230	0.84030
2297	2000.10.17 00:52	close	765	50.04	0.85030	0.84841	0.86041	-940.33	207978.55
2298	2000.10.17 01:08	close	766	49.87	0.84981	0.85230	0.84030	2290.97	210269.52
2299	2000.10.17 23:02	buy	767	52.57	0.85461	0.00000	0.00000
2300	2000.10.17 23:02	modify	767	52.57	0.85461	0.85261	0.86461
2301	2000.10.18 01:23	close	767	52.57	0.85450	0.85261	0.86461	-988.67	209280.85
2302	2000.10.18 23:00	sell	768	52.32	0.83980	0.00000	0.00000
2303	2000.10.18 23:00	modify	768	52.32	0.83980	0.84180	0.82980
2304	2000.10.18 23:04	buy	769	51.77	0.83851	0.00000	0.00000
2305	2000.10.18 23:04	modify	769	51.77	0.83851	0.83651	0.84851
2306	2000.10.18 23:04	close	768	52.32	0.83851	0.84180	0.82980	6591.10	215871.95
2307	2000.10.18 23:04	sell	770	52.78	0.83930	0.00000	0.00000
2308	2000.10.18 23:04	modify	770	52.78	0.83930	0.84130	0.82930
2309	2000.10.18 23:04	close	769	51.77	0.83930	0.83651	0.84851	3933.56	219805.51
2310	2000.10.18 23:05	buy	771	53.79	0.83847	0.00000	0.00000
2311	2000.10.18 23:05	modify	771	53.79	0.83847	0.83647	0.84847
2312	2000.10.18 23:05	close	770	52.78	0.83847	0.84130	0.82930	4221.26	224026.77
2313	2000.10.18 23:06	sell	772	54.87	0.83933	0.00000	0.00000
2314	2000.10.18 23:06	modify	772	54.87	0.83933	0.84133	0.82933
2315	2000.10.18 23:06	close	771	53.79	0.83933	0.83647	0.84847	4463.58	228490.35
2316	2000.10.18 23:14	buy	773	55.77	0.83861	0.00000	0.00000
2317	2000.10.18 23:14	modify	773	55.77	0.83861	0.83661	0.84861
2318	2000.10.18 23:14	close	772	54.87	0.83861	0.84133	0.82933	3784.84	232275.19
2319	2000.10.18 23:22	sell	774	56.65	0.83930	0.00000	0.00000
2320	2000.10.18 23:22	modify	774	56.65	0.83930	0.84130	0.82930
2321	2000.10.18 23:22	close	773	55.77	0.83930	0.83661	0.84861	3679.76	235954.95
2322	2000.10.18 23:22	buy	775	57.53	0.83862	0.00000	0.00000
2323	2000.10.18 23:22	modify	775	57.53	0.83862	0.83662	0.84862
2324	2000.10.18 23:22	close	774	56.65	0.83862	0.84130	0.82930	3681.03	239635.98
2325	2000.10.18 23:56	sell	776	58.14	0.83910	0.00000	0.00000
2326	2000.10.18 23:56	modify	776	58.14	0.83910	0.84110	0.82910
2327	2000.10.18 23:56	close	775	57.53	0.83910	0.83662	0.84862	2587.76	242223.74
2328	2000.10.18 23:57	buy	777	58.93	0.83851	0.00000	0.00000
2329	2000.10.18 23:57	modify	777	58.93	0.83851	0.83651	0.84851
2330	2000.10.18 23:57	close	776	58.14	0.83851	0.84110	0.82910	3254.63	245478.37
2331	2000.10.19 00:03	sell	778	59.51	0.83910	0.00000	0.00000
2332	2000.10.19 00:03	modify	778	59.51	0.83910	0.84110	0.82910
2333	2000.10.19 00:03	close	777	58.93	0.83910	0.83651	0.84851	2462.76	247941.13
2334	2000.10.19 00:04	buy	779	60.47	0.83841	0.00000	0.00000
2335	2000.10.19 00:04	modify	779	60.47	0.83841	0.83641	0.84841
2336	2000.10.19 00:04	close	778	59.51	0.83841	0.84110	0.82910	3926.42	251867.55
2337	2000.10.19 00:10	sell	780	61.73	0.83930	0.00000	0.00000
2338	2000.10.19 00:10	modify	780	61.73	0.83930	0.84130	0.82930
2339	2000.10.19 00:10	close	779	60.47	0.83930	0.83641	0.84841	5199.31	257066.86
2340	2000.10.19 00:25	buy	781	62.85	0.83851	0.00000	0.00000
2341	2000.10.19 00:25	modify	781	62.85	0.83851	0.83651	0.84851
2342	2000.10.19 00:25	close	780	61.73	0.83851	0.84130	0.82930	4690.15	261757.01
2343	2000.10.19 00:25	sell	782	63.68	0.83910	0.00000	0.00000
2344	2000.10.19 00:25	modify	782	63.68	0.83910	0.84110	0.82910
2345	2000.10.19 00:25	close	781	62.85	0.83910	0.83651	0.84851	3518.43	265275.44
2346	2000.10.19 00:29	buy	783	64.54	0.83851	0.00000	0.00000
2347	2000.10.19 00:29	modify	783	64.54	0.83851	0.83651	0.84851
2348	2000.10.19 00:29	close	782	63.68	0.83851	0.84110	0.82910	3564.76	268840.20
2349	2000.10.19 00:31	sell	784	65.41	0.83910	0.00000	0.00000
2350	2000.10.19 00:31	modify	784	65.41	0.83910	0.84110	0.82910
2351	2000.10.19 00:31	close	783	64.54	0.83910	0.83651	0.84851	3613.04	272453.24
2352	2000.10.19 00:41	buy	785	66.28	0.83851	0.00000	0.00000
2353	2000.10.19 00:41	modify	785	66.28	0.83851	0.83651	0.84851
2354	2000.10.19 00:41	close	784	65.41	0.83851	0.84110	0.82910	3661.60	276114.84
2355	2000.10.19 01:02	close	785	66.28	0.83910	0.83651	0.84851	3710.44	279825.28
2356	2000.10.19 23:02	buy	786	69.96	0.84301	0.00000	0.00000
2357	2000.10.19 23:02	modify	786	69.96	0.84301	0.84101	0.85301
2358	2000.10.19 23:06	sell	787	68.07	0.84365	0.00000	0.00000
2359	2000.10.19 23:06	modify	787	68.07	0.84365	0.84565	0.83365
2360	2000.10.19 23:06	close	786	69.96	0.84365	0.84101	0.85301	4265.12	284090.40
2361	2000.10.19 23:06	buy	788	69.02	0.84311	0.00000	0.00000
2362	2000.10.19 23:06	modify	788	69.02	0.84311	0.84111	0.85311
2363	2000.10.19 23:06	close	787	68.07	0.84311	0.84565	0.83365	3469.04	287559.44
2364	2000.10.19 23:22	sell	789	69.60	0.84350	0.00000	0.00000
2365	2000.10.19 23:22	modify	789	69.60	0.84350	0.84550	0.83350
2366	2000.10.19 23:22	close	788	69.02	0.84350	0.84111	0.85311	2482.29	290041.73
2367	2000.10.19 23:22	buy	790	70.72	0.84281	0.00000	0.00000
2368	2000.10.19 23:22	modify	790	70.72	0.84281	0.84081	0.85281
2369	2000.10.19 23:22	close	789	69.60	0.84281	0.84550	0.83350	4591.05	294632.78
2370	2000.10.19 23:37	sell	791	71.84	0.84350	0.00000	0.00000
2371	2000.10.19 23:37	modify	791	71.84	0.84350	0.84550	0.83350
2372	2000.10.19 23:37	close	790	70.72	0.84350	0.84081	0.85281	4665.11	299297.89
2373	2000.10.19 23:41	buy	792	72.93	0.84284	0.00000	0.00000
2374	2000.10.19 23:41	modify	792	72.93	0.84284	0.84084	0.85284
2375	2000.10.19 23:41	close	791	71.84	0.84284	0.84550	0.83350	4523.29	303821.18
2376	2000.10.19 23:42	sell	793	74.03	0.84350	0.00000	0.00000
2377	2000.10.19 23:42	modify	793	74.03	0.84350	0.84550	0.83350
2378	2000.10.19 23:42	close	792	72.93	0.84350	0.84084	0.85284	4592.09	308413.27
2379	2000.10.20 00:30	buy	794	74.85	0.84301	0.00000	0.00000
2380	2000.10.20 00:30	modify	794	74.85	0.84301	0.84101	0.85301
2381	2000.10.20 00:30	close	793	74.03	0.84301	0.84550	0.83350	3462.63	311875.91
2382	2000.10.20 01:24	close	794	74.85	0.84340	0.84101	0.85301	2691.99	314567.90
2383	2000.10.20 23:06	sell	795	78.64	0.84170	0.00000	0.00000
2384	2000.10.20 23:06	modify	795	78.64	0.84170	0.84370	0.83170
2385	2000.10.20 23:08	buy	796	76.83	0.84091	0.00000	0.00000
2386	2000.10.20 23:08	modify	796	76.83	0.84091	0.83891	0.85091
2387	2000.10.20 23:08	close	795	78.64	0.84091	0.84370	0.83170	5974.27	320542.17
2388	2000.10.20 23:08	sell	797	78.36	0.84170	0.00000	0.00000
2389	2000.10.20 23:08	modify	797	78.36	0.84170	0.84370	0.83170
2390	2000.10.20 23:08	close	796	76.83	0.84170	0.83891	0.85091	5836.98	326379.15
2391	2000.10.20 23:10	buy	798	79.79	0.84091	0.00000	0.00000
2392	2000.10.20 23:10	modify	798	79.79	0.84091	0.83891	0.85091
2393	2000.10.20 23:10	close	797	78.36	0.84091	0.84370	0.83170	5953.00	332332.15
2394	2000.10.20 23:10	sell	799	81.24	0.84170	0.00000	0.00000
2395	2000.10.20 23:10	modify	799	81.24	0.84170	0.84370	0.83170
2396	2000.10.20 23:10	close	798	79.79	0.84170	0.83891	0.85091	6061.86	338394.01
2397	2000.10.20 23:42	buy	800	82.11	0.84121	0.00000	0.00000
2398	2000.10.20 23:42	modify	800	82.11	0.84121	0.83921	0.85121
2399	2000.10.20 23:42	close	799	81.24	0.84121	0.84370	0.83170	3734.59	342128.60
2400	2000.10.20 23:45	sell	801	82.98	0.84168	0.00000	0.00000
2401	2000.10.20 23:45	modify	801	82.98	0.84168	0.84368	0.83168
2402	2000.10.20 23:45	close	800	82.11	0.84168	0.83921	0.85121	3610.51	345739.11
2403	2000.10.20 23:48	buy	802	84.06	0.84111	0.00000	0.00000
2404	2000.10.20 23:48	modify	802	84.06	0.84111	0.83911	0.85111
2405	2000.10.20 23:48	close	801	82.98	0.84111	0.84368	0.83168	4478.42	350217.53
2406	2000.10.20 23:48	sell	803	85.15	0.84168	0.00000	0.00000
2407	2000.10.20 23:48	modify	803	85.15	0.84168	0.84368	0.83168
2408	2000.10.20 23:48	close	802	84.06	0.84168	0.83911	0.85111	4536.89	354754.42
2409	2000.10.23 01:01	close	803	85.15	0.84151	0.84368	0.83168	1258.51	356012.93
2410	2000.10.23 23:05	buy	804	89.00	0.83521	0.00000	0.00000
2411	2000.10.23 23:05	modify	804	89.00	0.83521	0.83321	0.84521
2412	2000.10.23 23:27	sell	805	86.31	0.83570	0.00000	0.00000
2413	2000.10.23 23:27	modify	805	86.31	0.83570	0.83770	0.82570
2414	2000.10.23 23:27	close	804	89.00	0.83570	0.83321	0.84521	4093.40	360106.33
2415	2000.10.23 23:29	buy	806	88.06	0.83491	0.00000	0.00000
2416	2000.10.23 23:29	modify	806	88.06	0.83491	0.83291	0.84491
2417	2000.10.23 23:29	close	805	86.31	0.83491	0.83770	0.82570	6558.82	366665.15
2418	2000.10.23 23:45	sell	807	89.66	0.83570	0.00000	0.00000
2419	2000.10.23 23:45	modify	807	89.66	0.83570	0.83770	0.82570
2420	2000.10.23 23:45	close	806	88.06	0.83570	0.83291	0.84491	6692.06	373357.21
2421	2000.10.24 00:29	buy	808	90.42	0.83531	0.00000	0.00000
2422	2000.10.24 00:29	modify	808	90.42	0.83531	0.83331	0.84531
2423	2000.10.24 00:29	close	807	89.66	0.83531	0.83770	0.82570	3299.61	376656.82
2424	2000.10.24 00:46	sell	809	91.43	0.83580	0.00000	0.00000
2425	2000.10.24 00:46	modify	809	91.43	0.83580	0.83780	0.82580
2426	2000.10.24 00:46	close	808	90.42	0.83580	0.83331	0.84531	4158.68	380815.50
2427	2000.10.24 00:51	buy	810	92.66	0.83521	0.00000	0.00000
2428	2000.10.24 00:51	modify	810	92.66	0.83521	0.83321	0.84521
2429	2000.10.24 00:51	close	809	91.43	0.83521	0.83780	0.82580	5119.26	385934.76
2430	2000.10.24 02:29	close	810	92.66	0.83590	0.83321	0.84521	6114.93	392049.69
2431	2000.10.24 23:00	buy	811	98.01	0.83691	0.00000	0.00000
2432	2000.10.24 23:00	modify	811	98.01	0.83691	0.83491	0.84691
2433	2000.10.24 23:05	sell	812	95.53	0.83760	0.00000	0.00000
2434	2000.10.24 23:05	modify	812	95.53	0.83760	0.83960	0.82760
2435	2000.10.24 23:05	close	811	98.01	0.83760	0.83491	0.84691	6467.40	398517.09
2436	2000.10.24 23:44	buy	813	96.97	0.83701	0.00000	0.00000
2437	2000.10.24 23:44	modify	813	96.97	0.83701	0.83501	0.84701
2438	2000.10.24 23:44	close	812	95.53	0.83701	0.83960	0.82760	5348.21	403865.30
2439	2000.10.25 00:07	sell	814	97.96	0.83752	0.00000	0.00000
2440	2000.10.25 00:07	modify	814	97.96	0.83752	0.83952	0.82752
2441	2000.10.25 00:07	close	813	96.97	0.83752	0.83501	0.84701	4194.61	408059.92
2442	2000.10.25 00:07	buy	815	99.82	0.83671	0.00000	0.00000
2443	2000.10.25 00:07	modify	815	99.82	0.83671	0.83471	0.84671
2444	2000.10.25 00:07	close	814	97.96	0.83671	0.83952	0.82752	7639.40	415699.32
2445	2000.10.25 02:06	close	815	99.82	0.83630	0.83471	0.84671	-4393.29	411306.03
2446	2000.10.25 23:00	sell	816	102.83	0.82770	0.00000	0.00000
2447	2000.10.25 23:00	modify	816	102.83	0.82770	0.82970	0.81770
2448	2000.10.25 23:24	buy	817	99.24	0.82741	0.00000	0.00000
2449	2000.10.25 23:24	modify	817	99.24	0.82741	0.82541	0.83741
2450	2000.10.25 23:24	close	816	102.83	0.82741	0.82970	0.81770	2675.66	413981.69
2451	2000.10.25 23:33	sell	818	100.53	0.82790	0.00000	0.00000
2452	2000.10.25 23:33	modify	818	100.53	0.82790	0.82990	0.81790
2453	2000.10.25 23:33	close	817	99.24	0.82790	0.82541	0.83741	4567.16	418548.85
2454	2000.10.26 00:11	buy	819	101.07	0.82766	0.00000	0.00000
2455	2000.10.26 00:11	modify	819	101.07	0.82766	0.82566	0.83766
2456	2000.10.26 00:11	close	818	100.53	0.82766	0.82990	0.81790	2357.38	420906.22
2457	2000.10.26 01:45	close	819	101.07	0.82750	0.82566	0.83766	-1918.27	418987.95
2458	2000.10.26 23:00	buy	820	104.75	0.82911	0.00000	0.00000
2459	2000.10.26 23:00	modify	820	104.75	0.82911	0.82711	0.83911
2460	2000.10.27 00:26	sell	821	102.27	0.82990	0.00000	0.00000
2461	2000.10.27 00:26	modify	821	102.27	0.82990	0.83190	0.81990
2462	2000.10.27 00:26	close	820	104.75	0.82990	0.82711	0.83911	7467.12	426455.08
2463	2000.10.27 00:31	buy	822	103.80	0.82931	0.00000	0.00000
2464	2000.10.27 00:31	modify	822	103.80	0.82931	0.82731	0.83931
2465	2000.10.27 00:31	close	821	102.27	0.82931	0.83190	0.81990	5728.38	432183.46
2466	2000.10.27 00:37	sell	823	105.20	0.82990	0.00000	0.00000
2467	2000.10.27 00:37	modify	823	105.20	0.82990	0.83190	0.81990
2468	2000.10.27 00:37	close	822	103.80	0.82990	0.82731	0.83931	5814.30	437997.76
2469	2000.10.27 00:44	buy	824	106.61	0.82931	0.00000	0.00000
2470	2000.10.27 00:44	modify	824	106.61	0.82931	0.82731	0.83931
2471	2000.10.27 00:44	close	823	105.20	0.82931	0.83190	0.81990	5892.50	443890.26
2472	2000.10.27 01:00	close	824	106.61	0.82990	0.82731	0.83931	5971.70	449861.96
2473	2000.10.27 23:01	buy	825	112.47	0.84001	0.00000	0.00000
2474	2000.10.27 23:01	modify	825	112.47	0.84001	0.83801	0.85001
2475	2000.10.27 23:19	sell	826	109.88	0.84080	0.00000	0.00000
2476	2000.10.27 23:19	modify	826	109.88	0.84080	0.84280	0.83080
2477	2000.10.27 23:19	close	825	112.47	0.84080	0.83801	0.85001	8545.02	458406.98
2478	2000.10.27 23:23	buy	827	111.25	0.84031	0.00000	0.00000
2479	2000.10.27 23:23	modify	827	111.25	0.84031	0.83831	0.85031
2480	2000.10.27 23:23	close	826	109.88	0.84031	0.84280	0.83080	5051.52	463458.50
2481	2000.10.27 23:24	sell	828	112.75	0.84090	0.00000	0.00000
2482	2000.10.27 23:24	modify	828	112.75	0.84090	0.84290	0.83090
2483	2000.10.27 23:24	close	827	111.25	0.84090	0.83831	0.85031	6227.21	469685.71
2484	2000.10.27 23:44	buy	829	113.98	0.84041	0.00000	0.00000
2485	2000.10.27 23:44	modify	829	113.98	0.84041	0.83841	0.85041
2486	2000.10.27 23:44	close	828	112.75	0.84041	0.84290	0.83090	5183.42	474869.13
2487	2000.10.27 23:45	sell	830	115.52	0.84100	0.00000	0.00000
2488	2000.10.27 23:45	modify	830	115.52	0.84100	0.84300	0.83100
2489	2000.10.27 23:45	close	829	113.98	0.84100	0.83841	0.85041	6379.98	481249.11
2490	2000.10.27 23:56	buy	831	117.36	0.84031	0.00000	0.00000
2491	2000.10.27 23:56	modify	831	117.36	0.84031	0.83831	0.85031
2492	2000.10.27 23:56	close	830	115.52	0.84031	0.84300	0.83100	7621.13	488870.24
2493	2000.10.27 23:58	sell	832	118.93	0.84090	0.00000	0.00000
2494	2000.10.27 23:58	modify	832	118.93	0.84090	0.84290	0.83090
2495	2000.10.27 23:58	close	831	117.36	0.84090	0.83831	0.85031	6569.21	495439.45
2496	2000.10.28 00:00	buy	833	120.82	0.84021	0.00000	0.00000
2497	2000.10.28 00:00	modify	833	120.82	0.84021	0.83821	0.85021
2498	2000.10.28 00:00	close	832	118.93	0.84021	0.84290	0.83090	7846.14	503285.59
2499	2000.10.28 00:02	sell	834	122.74	0.84090	0.00000	0.00000
2500	2000.10.28 00:02	modify	834	122.74	0.84090	0.84290	0.83090
2501	2000.10.28 00:02	close	833	120.82	0.84090	0.83821	0.85021	7971.13	511256.72
2502	2000.10.28 00:03	buy	835	124.65	0.84022	0.00000	0.00000
2503	2000.10.28 00:03	modify	835	124.65	0.84022	0.83822	0.85022
2504	2000.10.28 00:03	close	834	122.74	0.84022	0.84290	0.83090	7974.75	519231.47
2505	2000.10.28 00:03	sell	836	126.81	0.84097	0.00000	0.00000
2506	2000.10.28 00:03	modify	836	126.81	0.84097	0.84297	0.83097
2507	2000.10.28 00:03	close	835	124.65	0.84097	0.83822	0.85022	8971.71	528203.18
2508	2000.10.28 00:04	buy	837	128.71	0.84031	0.00000	0.00000
2509	2000.10.28 00:04	modify	837	128.71	0.84031	0.83831	0.85031
2510	2000.10.28 00:04	close	836	126.81	0.84031	0.84297	0.83097	7985.54	536188.72
2511	2000.10.28 00:21	sell	838	130.12	0.84080	0.00000	0.00000
2512	2000.10.28 00:21	modify	838	130.12	0.84080	0.84280	0.83080
2513	2000.10.28 00:21	close	837	128.71	0.84080	0.83831	0.85031	5917.43	542106.15
2514	2000.10.28 00:22	buy	839	131.88	0.84021	0.00000	0.00000
2515	2000.10.28 00:22	modify	839	131.88	0.84021	0.83821	0.85021
2516	2000.10.28 00:22	close	838	130.12	0.84021	0.84280	0.83080	7283.22	549389.37
2517	2000.10.28 01:08	close	839	131.88	0.84010	0.83821	0.85021	-1849.58	547539.79
2518	2000.10.30 23:00	sell	840	136.88	0.84330	0.00000	0.00000
2519	2000.10.30 23:00	modify	840	136.88	0.84330	0.84530	0.83330
2520	2000.10.30 23:10	buy	841	132.69	0.84281	0.00000	0.00000
2521	2000.10.30 23:10	modify	841	132.69	0.84281	0.84081	0.85281
2522	2000.10.30 23:10	close	840	136.88	0.84281	0.84530	0.83330	6291.56	553831.35
2523	2000.10.30 23:11	sell	842	135.05	0.84350	0.00000	0.00000
2524	2000.10.30 23:11	modify	842	135.05	0.84350	0.84550	0.83350
2525	2000.10.30 23:11	close	841	132.69	0.84350	0.84081	0.85281	8753.01	562584.36
2526	2000.10.30 23:11	buy	843	137.18	0.84281	0.00000	0.00000
2527	2000.10.30 23:11	modify	843	137.18	0.84281	0.84081	0.85281
2528	2000.10.30 23:11	close	842	135.05	0.84281	0.84550	0.83350	8908.35	571492.71
2529	2000.10.30 23:11	sell	844	139.35	0.84350	0.00000	0.00000
2530	2000.10.30 23:11	modify	844	139.35	0.84350	0.84550	0.83350
2531	2000.10.30 23:11	close	843	137.18	0.84350	0.84081	0.85281	9049.20	580541.91
2532	2000.10.30 23:14	buy	845	141.90	0.84271	0.00000	0.00000
2533	2000.10.30 23:14	modify	845	141.90	0.84271	0.84071	0.85271
2534	2000.10.30 23:14	close	844	139.35	0.84271	0.84550	0.83350	10585.49	591127.40
2535	2000.10.30 23:14	sell	846	145.21	0.84370	0.00000	0.00000
2536	2000.10.30 23:14	modify	846	145.21	0.84370	0.84570	0.83370
2537	2000.10.30 23:14	close	845	141.90	0.84370	0.84071	0.85271	13617.61	604745.01
2538	2000.10.30 23:15	buy	847	148.18	0.84281	0.00000	0.00000
2539	2000.10.30 23:15	modify	847	148.18	0.84281	0.84081	0.85281
2540	2000.10.30 23:15	close	846	145.21	0.84281	0.84570	0.83370	12482.64	617227.65
2541	2000.10.30 23:16	sell	848	150.51	0.84350	0.00000	0.00000
2542	2000.10.30 23:16	modify	848	150.51	0.84350	0.84550	0.83350
2543	2000.10.30 23:16	close	847	148.18	0.84350	0.84081	0.85281	9774.82	627002.47
2544	2000.10.30 23:16	buy	849	153.64	0.84261	0.00000	0.00000
2545	2000.10.30 23:16	modify	849	153.64	0.84261	0.84061	0.85261
2546	2000.10.30 23:16	close	848	150.51	0.84261	0.84550	0.83350	12938.35	639940.82
2547	2000.10.30 23:18	sell	850	156.81	0.84350	0.00000	0.00000
2548	2000.10.30 23:18	modify	850	156.81	0.84350	0.84550	0.83350
2549	2000.10.30 23:18	close	849	153.64	0.84350	0.84061	0.85261	13207.91	653148.73
2550	2000.10.30 23:18	buy	851	160.04	0.84261	0.00000	0.00000
2551	2000.10.30 23:18	modify	851	160.04	0.84261	0.84061	0.85261
2552	2000.10.30 23:18	close	850	156.81	0.84261	0.84550	0.83350	13479.92	666628.65
2553	2000.10.30 23:19	sell	852	163.35	0.84350	0.00000	0.00000
2554	2000.10.30 23:19	modify	852	163.35	0.84350	0.84550	0.83350
2555	2000.10.30 23:19	close	851	160.04	0.84350	0.84061	0.85261	13758.10	680386.75
2556	2000.10.30 23:19	buy	853	165.90	0.84281	0.00000	0.00000
2557	2000.10.30 23:19	modify	853	165.90	0.84281	0.84081	0.85281
2558	2000.10.30 23:19	close	852	163.35	0.84281	0.84550	0.83350	10775.12	691161.87
2559	2000.10.30 23:20	sell	854	168.54	0.84350	0.00000	0.00000
2560	2000.10.30 23:20	modify	854	168.54	0.84350	0.84550	0.83350
2561	2000.10.30 23:20	close	853	165.90	0.84350	0.84081	0.85281	10943.74	702105.61
2562	2000.10.30 23:21	buy	855	171.70	0.84269	0.00000	0.00000
2563	2000.10.30 23:21	modify	855	171.70	0.84269	0.84069	0.85269
2564	2000.10.30 23:21	close	854	168.54	0.84269	0.84550	0.83350	13139.95	715245.56
2565	2000.10.30 23:21	sell	856	174.92	0.84350	0.00000	0.00000
2566	2000.10.30 23:21	modify	856	174.92	0.84350	0.84550	0.83350
2567	2000.10.30 23:21	close	855	171.70	0.84350	0.84069	0.85269	13386.82	728632.38
2568	2000.10.30 23:23	buy	857	177.67	0.84281	0.00000	0.00000
2569	2000.10.30 23:23	modify	857	177.67	0.84281	0.84081	0.85281
2570	2000.10.30 23:23	close	856	174.92	0.84281	0.84550	0.83350	11538.31	740170.69
2571	2000.10.30 23:23	sell	858	180.93	0.84360	0.00000	0.00000
2572	2000.10.30 23:23	modify	858	180.93	0.84360	0.84560	0.83360
2573	2000.10.30 23:23	close	857	177.67	0.84360	0.84081	0.85281	13496.86	753667.55
2574	2000.10.30 23:24	buy	859	183.77	0.84291	0.00000	0.00000
2575	2000.10.30 23:24	modify	859	183.77	0.84291	0.84091	0.85291
2576	2000.10.30 23:24	close	858	180.93	0.84291	0.84560	0.83360	11934.69	765602.24
2577	2000.10.30 23:24	sell	860	187.15	0.84370	0.00000	0.00000
2578	2000.10.30 23:24	modify	860	187.15	0.84370	0.84570	0.83370
2579	2000.10.30 23:24	close	859	183.77	0.84370	0.84091	0.85291	13960.18	779562.42
2580	2000.10.30 23:31	buy	861	189.80	0.84307	0.00000	0.00000
2581	2000.10.30 23:31	modify	861	189.80	0.84307	0.84107	0.85307
2582	2000.10.30 23:31	close	860	187.15	0.84307	0.84570	0.83370	11222.01	790784.43
2583	2000.10.30 23:31	sell	862	192.54	0.84370	0.00000	0.00000
2584	2000.10.30 23:31	modify	862	192.54	0.84370	0.84570	0.83370
2585	2000.10.30 23:31	close	861	189.80	0.84370	0.84107	0.85307	11381.35	802165.78
2586	2000.10.30 23:32	buy	863	195.59	0.84301	0.00000	0.00000
2587	2000.10.30 23:32	modify	863	195.59	0.84301	0.84101	0.85301
2588	2000.10.30 23:32	close	862	192.54	0.84301	0.84570	0.83370	12700.45	814866.23
2589	2000.10.30 23:34	sell	864	198.21	0.84360	0.00000	0.00000
2590	2000.10.30 23:34	modify	864	198.21	0.84360	0.84560	0.83360
2591	2000.10.30 23:34	close	863	195.59	0.84360	0.84101	0.85301	10946.23	825812.46
2592	2000.10.30 23:34	buy	865	200.87	0.84301	0.00000	0.00000
2593	2000.10.30 23:34	modify	865	200.87	0.84301	0.84101	0.85301
2594	2000.10.30 23:34	close	864	198.21	0.84301	0.84560	0.83360	11092.43	836904.89
2595	2000.10.30 23:43	sell	866	204.07	0.84370	0.00000	0.00000
2596	2000.10.30 23:43	modify	866	204.07	0.84370	0.84570	0.83370
2597	2000.10.30 23:43	close	865	200.87	0.84370	0.84101	0.85301	13250.42	850155.31
2598	2000.10.30 23:43	buy	867	207.81	0.84291	0.00000	0.00000
2599	2000.10.30 23:43	modify	867	207.81	0.84291	0.84091	0.85291
2600	2000.10.30 23:43	close	866	204.07	0.84291	0.84570	0.83370	15501.70	865657.01
2601	2000.10.31 00:17	s/l	867	207.81	0.84091	0.84091	0.85291	-43175.53	822481.47
2602	2000.10.31 00:17	buy	868	205.62	0.84081	0.00000	0.00000
2603	2000.10.31 00:17	modify	868	205.62	0.84081	0.83881	0.85081
2604	2000.10.31 02:13	close	868	205.62	0.84100	0.83881	0.85081	3284.39	825765.86
2605	2000.10.31 23:00	sell	869	206.44	0.84940	0.00000	0.00000
2606	2000.10.31 23:00	modify	869	206.44	0.84940	0.85140	0.83940
2607	2000.10.31 23:06	buy	870	201.59	0.84861	0.00000	0.00000
2608	2000.10.31 23:06	modify	870	201.59	0.84861	0.84661	0.85861
2609	2000.10.31 23:06	close	869	206.44	0.84861	0.85140	0.83940	15677.49	841443.35
2610	2000.10.31 23:08	sell	871	205.13	0.84930	0.00000	0.00000
2611	2000.10.31 23:08	modify	871	205.13	0.84930	0.85130	0.83930
2612	2000.10.31 23:08	close	870	201.59	0.84930	0.84661	0.85861	13293.85	854737.20
2613	2000.10.31 23:20	buy	872	209.38	0.84841	0.00000	0.00000
2614	2000.10.31 23:20	modify	872	209.38	0.84841	0.84641	0.85841
2615	2000.10.31 23:20	close	871	205.13	0.84841	0.85130	0.83930	17629.38	872366.58
2616	2000.10.31 23:55	sell	873	212.14	0.84900	0.00000	0.00000
2617	2000.10.31 23:55	modify	873	212.14	0.84900	0.85100	0.83900
2618	2000.10.31 23:55	close	872	209.38	0.84900	0.84641	0.85841	11713.92	884080.50
2619	2000.11.01 00:59	buy	874	212.37	0.84891	0.00000	0.00000
2620	2000.11.01 00:59	modify	874	212.37	0.84891	0.84691	0.85891
2621	2000.11.01 00:59	close	873	212.14	0.84891	0.85100	0.83900	1432.70	885513.21
2622	2000.11.01 02:35	close	874	212.37	0.84940	0.84691	0.85891	9757.11	895270.32
2623	2000.11.01 23:00	sell	875	223.82	0.86080	0.00000	0.00000
2624	2000.11.01 23:00	modify	875	223.82	0.86080	0.86280	0.85080
2625	2000.11.02 00:01	buy	876	214.76	0.86069	0.00000	0.00000
2626	2000.11.02 00:01	modify	876	214.76	0.86069	0.85869	0.87069
2627	2000.11.02 00:01	close	875	223.82	0.86069	0.86280	0.85080	2312.30	897582.62
2628	2000.11.02 00:01	sell	877	219.34	0.86150	0.00000	0.00000
2629	2000.11.02 00:01	modify	877	219.34	0.86150	0.86350	0.85150
2630	2000.11.02 00:01	close	876	214.76	0.86150	0.85869	0.87069	16730.13	914312.75
2631	2000.11.02 01:22	close	877	219.34	0.86111	0.86350	0.85150	7873.99	922186.74
2632	2000.11.02 23:01	buy	878	230.55	0.86031	0.00000	0.00000
2633	2000.11.02 23:01	modify	878	230.55	0.86031	0.85831	0.87031
2634	2000.11.03 00:11	sell	879	216.09	0.85960	0.00000	0.00000
2635	2000.11.03 00:11	modify	879	216.09	0.85960	0.86160	0.84960
2636	2000.11.03 00:11	close	878	230.55	0.85960	0.85831	0.87031	-18173.59	904013.15
2637	2000.11.03 00:35	buy	880	219.74	0.85901	0.00000	0.00000
2638	2000.11.03 00:35	modify	880	219.74	0.85901	0.85701	0.86901
2639	2000.11.03 00:35	close	879	216.09	0.85901	0.86160	0.84960	12080.60	916093.75
2640	2000.11.03 03:06	close	880	219.74	0.85840	0.85701	0.86901	-14083.67	902010.08
2641	2000.11.03 23:01	sell	881	225.50	0.86550	0.00000	0.00000
2642	2000.11.03 23:01	modify	881	225.50	0.86550	0.86750	0.85550
2643	2000.11.03 23:13	s/l	881	225.50	0.86750	0.86750	0.85550	-45802.62	856207.46
2644	2000.11.03 23:13	sell	882	214.05	0.86750	0.00000	0.00000
2645	2000.11.03 23:13	modify	882	214.05	0.86750	0.86950	0.85750
2646	2000.11.03 23:50	buy	883	210.43	0.86641	0.00000	0.00000
2647	2000.11.03 23:50	modify	883	210.43	0.86641	0.86441	0.87641
2648	2000.11.03 23:50	close	882	214.05	0.86641	0.86950	0.85750	22662.96	878870.42
2649	2000.11.03 23:51	sell	884	213.54	0.86700	0.00000	0.00000
2650	2000.11.03 23:51	modify	884	213.54	0.86700	0.86900	0.85700
2651	2000.11.03 23:51	close	883	210.43	0.86700	0.86441	0.87641	11759.02	890629.44
2652	2000.11.04 00:09	buy	885	216.92	0.86631	0.00000	0.00000
2653	2000.11.04 00:09	modify	885	216.92	0.86631	0.86431	0.87631
2654	2000.11.04 00:09	close	884	213.54	0.86631	0.86900	0.85700	14067.75	904697.19
2655	2000.11.04 00:13	sell	886	220.35	0.86700	0.00000	0.00000
2656	2000.11.04 00:13	modify	886	220.35	0.86700	0.86900	0.85700
2657	2000.11.04 00:13	close	885	216.92	0.86700	0.86431	0.87631	14290.97	918988.16
2658	2000.11.04 00:17	buy	887	223.27	0.86641	0.00000	0.00000
2659	2000.11.04 00:17	modify	887	223.27	0.86641	0.86441	0.87641
2660	2000.11.04 00:17	close	886	220.35	0.86641	0.86900	0.85700	12312.89	931301.05
2661	2000.11.04 00:21	sell	888	225.77	0.86691	0.00000	0.00000
2662	2000.11.04 00:21	modify	888	225.77	0.86691	0.86891	0.85691
2663	2000.11.04 00:21	close	887	223.27	0.86691	0.86441	0.87641	10467.10	941768.15
2664	2000.11.04 00:46	buy	889	228.30	0.86641	0.00000	0.00000
2665	2000.11.04 00:46	modify	889	228.30	0.86641	0.86441	0.87641
2666	2000.11.04 00:46	close	888	225.77	0.86641	0.86891	0.85691	10583.89	952352.04
2667	2000.11.04 00:50	sell	890	231.39	0.86700	0.00000	0.00000
2668	2000.11.04 00:50	modify	890	231.39	0.86700	0.86900	0.85700
2669	2000.11.04 00:50	close	889	228.30	0.86700	0.86441	0.87641	12757.61	965109.65
2670	2000.11.04 00:50	buy	891	234.48	0.86641	0.00000	0.00000
2671	2000.11.04 00:50	modify	891	234.48	0.86641	0.86441	0.87641
2672	2000.11.04 00:50	close	890	231.39	0.86641	0.86900	0.85700	12929.79	978039.44
2673	2000.11.04 00:52	sell	892	238.21	0.86710	0.00000	0.00000
2674	2000.11.04 00:52	modify	892	238.21	0.86710	0.86910	0.85710
2675	2000.11.04 00:52	close	891	234.48	0.86710	0.86441	0.87641	15447.76	993487.20
2676	2000.11.04 01:02	close	892	238.21	0.86651	0.86910	0.85710	13310.79	1006797.99
2677	2000.11.06 23:00	sell	893	251.70	0.86080	0.00000	0.00000
2678	2000.11.06 23:00	modify	893	251.70	0.86080	0.86280	0.85080
2679	2000.11.07 00:41	buy	894	239.40	0.86101	0.00000	0.00000
2680	2000.11.07 00:41	modify	894	239.40	0.86101	0.85901	0.87101
2681	2000.11.07 00:41	close	893	251.70	0.86101	0.86280	0.85080	-5861.82	1000936.17
2682	2000.11.07 00:47	sell	895	243.87	0.86170	0.00000	0.00000
2683	2000.11.07 00:47	modify	895	243.87	0.86170	0.86370	0.85170
2684	2000.11.07 00:47	close	894	239.40	0.86170	0.85901	0.87101	15776.55	1016712.72
2685	2000.11.07 00:50	buy	896	248.91	0.86081	0.00000	0.00000
2686	2000.11.07 00:50	modify	896	248.91	0.86081	0.85881	0.87081
2687	2000.11.07 00:50	close	895	243.87	0.86081	0.86370	0.85170	20947.91	1037660.63
2688	2000.11.07 00:51	sell	897	253.43	0.86160	0.00000	0.00000
2689	2000.11.07 00:51	modify	897	253.43	0.86160	0.86360	0.85160
2690	2000.11.07 00:51	close	896	248.91	0.86160	0.85881	0.87081	18892.54	1056553.17
2691	2000.11.07 01:56	s/l	897	253.43	0.86360	0.86360	0.85160	-51472.09	1005081.08
2692	2000.11.07 23:00	sell	898	251.27	0.86130	0.00000	0.00000
2693	2000.11.07 23:00	modify	898	251.27	0.86130	0.86330	0.85130
2694	2000.11.07 23:22	buy	899	247.73	0.86011	0.00000	0.00000
2695	2000.11.07 23:22	modify	899	247.73	0.86011	0.85811	0.87011
2696	2000.11.07 23:22	close	898	251.27	0.86011	0.86330	0.85130	29122.01	1034203.09
2697	2000.11.07 23:39	sell	900	249.50	0.86040	0.00000	0.00000
2698	2000.11.07 23:39	modify	900	249.50	0.86040	0.86240	0.85040
2699	2000.11.07 23:39	close	899	247.73	0.86040	0.85811	0.87011	6417.10	1040620.19
2700	2000.11.08 00:40	buy	901	251.71	0.86001	0.00000	0.00000
2701	2000.11.08 00:40	modify	901	251.71	0.86001	0.85801	0.87001
2702	2000.11.08 00:40	close	900	249.50	0.86001	0.86240	0.85040	9159.77	1049779.96
2703	2000.11.08 01:39	close	901	251.71	0.86034	0.85801	0.87001	7527.13	1057307.09
2704	2000.11.08 23:00	buy	902	264.33	0.85429	0.00000	0.00000
2705	2000.11.08 23:00	modify	902	264.33	0.85429	0.85229	0.86429
2706	2000.11.08 23:00	sell	903	258.19	0.85510	0.00000	0.00000
2707	2000.11.08 23:00	modify	903	258.19	0.85510	0.85710	0.84510
2708	2000.11.08 23:00	close	902	264.33	0.85510	0.85229	0.86429	20597.80	1077904.89
2709	2000.11.09 00:53	buy	904	256.39	0.85541	0.00000	0.00000
2710	2000.11.09 00:53	modify	904	256.39	0.85541	0.85341	0.86541
2711	2000.11.09 00:53	close	903	258.19	0.85541	0.85710	0.84510	-8171.30	1069733.59
2712	2000.11.09 01:07	close	904	256.39	0.85590	0.85341	0.86541	11773.56	1081507.15
2713	2000.11.09 23:00	sell	905	270.38	0.86580	0.00000	0.00000
2714	2000.11.09 23:00	modify	905	270.38	0.86580	0.86780	0.85580
2715	2000.11.10 00:27	buy	906	258.45	0.86581	0.00000	0.00000
2716	2000.11.10 00:27	modify	906	258.45	0.86581	0.86381	0.87581
2717	2000.11.10 00:27	close	905	270.38	0.86581	0.86780	0.85580	-894.12	1080613.03
2718	2000.11.10 00:32	sell	907	263.22	0.86650	0.00000	0.00000
2719	2000.11.10 00:32	modify	907	263.22	0.86650	0.86850	0.85650
2720	2000.11.10 00:32	close	906	258.45	0.86650	0.86381	0.87581	17027.48	1097640.51
2721	2000.11.10 01:12	close	907	263.22	0.86621	0.86850	0.85650	6812.28	1104452.79
2722	2000.11.10 23:00	buy	908	276.11	0.86151	0.00000	0.00000
2723	2000.11.10 23:00	modify	908	276.11	0.86151	0.85951	0.87151
2724	2000.11.10 23:06	sell	909	270.15	0.86240	0.00000	0.00000
2725	2000.11.10 23:06	modify	909	270.15	0.86240	0.86440	0.85240
2726	2000.11.10 23:06	close	908	276.11	0.86240	0.85951	0.87151	23717.45	1128170.24
2727	2000.11.10 23:08	buy	910	274.84	0.86171	0.00000	0.00000
2728	2000.11.10 23:08	modify	910	274.84	0.86171	0.85971	0.87171
2729	2000.11.10 23:08	close	909	270.15	0.86171	0.86440	0.85240	17801.62	1145971.86
2730	2000.11.10 23:14	sell	911	279.59	0.86246	0.00000	0.00000
2731	2000.11.10 23:14	modify	911	279.59	0.86246	0.86446	0.85246
2732	2000.11.10 23:14	close	910	274.84	0.86246	0.85971	0.87171	19760.40	1165732.26
2733	2000.11.10 23:42	buy	912	283.28	0.86187	0.00000	0.00000
2734	2000.11.10 23:42	modify	912	283.28	0.86187	0.85987	0.87187
2735	2000.11.10 23:42	close	911	279.59	0.86187	0.86446	0.85246	15627.71	1181359.97
2736	2000.11.11 00:01	s/l	912	283.28	0.85987	0.85987	0.87187	-57534.94	1123825.03
2737	2000.11.11 00:01	buy	913	280.96	0.85967	0.00000	0.00000
2738	2000.11.11 00:01	modify	913	280.96	0.85967	0.85767	0.86967
2739	2000.11.11 01:46	close	913	280.96	0.86010	0.85767	0.86967	11211.76	1135036.79
2740	2000.11.13 23:02	sell	914	283.76	0.86100	0.00000	0.00000
2741	2000.11.13 23:02	modify	914	283.76	0.86100	0.86300	0.85100
2742	2000.11.13 23:04	buy	915	276.22	0.86031	0.00000	0.00000
2743	2000.11.13 23:04	modify	915	276.22	0.86031	0.85831	0.87031
2744	2000.11.13 23:04	close	914	283.76	0.86031	0.86300	0.85100	18699.89	1153736.68
2745	2000.11.13 23:22	sell	916	280.41	0.86090	0.00000	0.00000
2746	2000.11.13 23:22	modify	916	280.41	0.86090	0.86290	0.85090
2747	2000.11.13 23:22	close	915	276.22	0.86090	0.85831	0.87031	15441.49	1169178.17
2748	2000.11.13 23:42	buy	917	286.25	0.86001	0.00000	0.00000
2749	2000.11.13 23:42	modify	917	286.25	0.86001	0.85801	0.87001
2750	2000.11.13 23:42	close	916	280.41	0.86001	0.86290	0.85090	24087.42	1193265.59
2751	2000.11.14 00:37	s/l	917	286.25	0.85801	0.85801	0.87001	-59490.20	1133775.39
2752	2000.11.14 00:37	buy	918	283.44	0.85801	0.00000	0.00000
2753	2000.11.14 00:37	modify	918	283.44	0.85801	0.85601	0.86801
2754	2000.11.14 00:46	s/l	918	283.44	0.85601	0.85601	0.86801	-57563.50	1076211.89
2755	2000.11.14 00:46	buy	919	269.05	0.85601	0.00000	0.00000
2756	2000.11.14 00:46	modify	919	269.05	0.85601	0.85401	0.86601
2757	2000.11.14 02:29	close	919	269.05	0.85790	0.85401	0.86601	50021.34	1126233.23
2758	2000.11.14 23:00	buy	920	281.56	0.85691	0.00000	0.00000
2759	2000.11.14 23:00	modify	920	281.56	0.85691	0.85491	0.86691
2760	2000.11.14 23:34	sell	921	275.54	0.85780	0.00000	0.00000
2761	2000.11.14 23:34	modify	921	275.54	0.85780	0.85980	0.84780
2762	2000.11.14 23:34	close	920	281.56	0.85780	0.85491	0.86691	24190.26	1150423.49
2763	2000.11.15 00:26	buy	922	277.63	0.85751	0.00000	0.00000
2764	2000.11.15 00:26	modify	922	277.63	0.85751	0.85551	0.86751
2765	2000.11.15 00:26	close	921	275.54	0.85751	0.85980	0.84780	7362.95	1157786.44
2766	2000.11.15 00:56	sell	923	282.12	0.85820	0.00000	0.00000
2767	2000.11.15 00:56	modify	923	282.12	0.85820	0.86020	0.84820
2768	2000.11.15 00:56	close	922	277.63	0.85820	0.85551	0.86751	18299.42	1176085.86
2769	2000.11.15 01:03	close	923	282.12	0.85731	0.86020	0.84820	24237.05	1200322.91
2770	2000.11.15 23:00	sell	924	300.08	0.85790	0.00000	0.00000
2771	2000.11.15 23:00	modify	924	300.08	0.85790	0.85990	0.84790
2772	2000.11.15 23:39	buy	925	295.15	0.85681	0.00000	0.00000
2773	2000.11.15 23:39	modify	925	295.15	0.85681	0.85481	0.86681
2774	2000.11.15 23:39	close	924	300.08	0.85681	0.85990	0.84790	31781.93	1232104.84
2775	2000.11.15 23:48	sell	926	300.98	0.85760	0.00000	0.00000
2776	2000.11.15 23:48	modify	926	300.98	0.85760	0.85960	0.84760
2777	2000.11.15 23:48	close	925	295.15	0.85760	0.85481	0.86681	22406.46	1254511.30
2778	2000.11.15 23:57	buy	927	305.31	0.85696	0.00000	0.00000
2779	2000.11.15 23:57	modify	927	305.31	0.85696	0.85496	0.86696
2780	2000.11.15 23:57	close	926	300.98	0.85696	0.85960	0.84760	18333.48	1272844.78
2781	2000.11.15 23:59	sell	928	309.78	0.85760	0.00000	0.00000
2782	2000.11.15 23:59	modify	928	309.78	0.85760	0.85960	0.84760
2783	2000.11.15 23:59	close	927	305.31	0.85760	0.85496	0.86696	18597.94	1291442.72
2784	2000.11.16 00:19	buy	929	313.32	0.85711	0.00000	0.00000
2785	2000.11.16 00:19	modify	929	313.32	0.85711	0.85511	0.86711
2786	2000.11.16 00:19	close	928	309.78	0.85711	0.85960	0.84760	14975.58	1306418.29
2787	2000.11.16 00:19	sell	930	317.56	0.85770	0.00000	0.00000
2788	2000.11.16 00:19	modify	930	317.56	0.85770	0.85970	0.84770
2789	2000.11.16 00:19	close	929	313.32	0.85770	0.85511	0.86711	17519.10	1323937.39
2790	2000.11.16 00:38	buy	931	323.79	0.85686	0.00000	0.00000
2791	2000.11.16 00:38	modify	931	323.79	0.85686	0.85486	0.86686
2792	2000.11.16 00:38	close	930	317.56	0.85686	0.85970	0.84770	25694.49	1349631.88
2793	2000.11.16 00:49	sell	932	330.09	0.85770	0.00000	0.00000
2794	2000.11.16 00:49	modify	932	330.09	0.85770	0.85970	0.84770
2795	2000.11.16 00:49	close	931	323.79	0.85770	0.85486	0.86686	26199.57	1375831.45
2796	2000.11.16 00:59	buy	933	334.42	0.85711	0.00000	0.00000
2797	2000.11.16 00:59	modify	933	334.42	0.85711	0.85511	0.86711
2798	2000.11.16 00:59	close	932	330.09	0.85711	0.85970	0.84770	18456.07	1394287.52
2799	2000.11.16 01:07	close	933	334.42	0.85767	0.85511	0.86711	17695.63	1411983.15
2800	2000.11.16 23:00	buy	934	353.00	0.85181	0.00000	0.00000
2801	2000.11.16 23:00	modify	934	353.00	0.85181	0.84981	0.86181
2802	2000.11.16 23:31	sell	935	343.78	0.85250	0.00000	0.00000
2803	2000.11.16 23:31	modify	935	343.78	0.85250	0.85450	0.84250
2804	2000.11.16 23:31	close	934	353.00	0.85250	0.84981	0.86181	23274.52	1435257.67
2805	2000.11.16 23:36	buy	936	348.97	0.85191	0.00000	0.00000
2806	2000.11.16 23:36	modify	936	348.97	0.85191	0.84991	0.86191
2807	2000.11.16 23:36	close	935	343.78	0.85191	0.85450	0.84250	19227.95	1454485.62
2808	2000.11.17 00:01	sell	937	352.35	0.85240	0.00000	0.00000
2809	2000.11.17 00:01	modify	937	352.35	0.85240	0.85440	0.84240
2810	2000.11.17 00:01	close	936	348.97	0.85240	0.84991	0.86191	14378.65	1468864.27
2811	2000.11.17 00:15	buy	938	357.13	0.85181	0.00000	0.00000
2812	2000.11.17 00:15	modify	938	357.13	0.85181	0.84981	0.86181
2813	2000.11.17 00:15	close	937	352.35	0.85181	0.85440	0.84240	19707.40	1488571.67
2814	2000.11.17 00:29	sell	939	361.03	0.85230	0.00000	0.00000
2815	2000.11.17 00:29	modify	939	361.03	0.85230	0.85430	0.84230
2816	2000.11.17 00:29	close	938	357.13	0.85230	0.84981	0.86181	16404.23	1504975.90
2817	2000.11.17 00:40	buy	940	365.91	0.85171	0.00000	0.00000
2818	2000.11.17 00:40	modify	940	365.91	0.85171	0.84971	0.86171
2819	2000.11.17 00:40	close	939	361.03	0.85171	0.85430	0.84230	20193.02	1525168.92
2820	2000.11.17 00:40	sell	941	371.19	0.85234	0.00000	0.00000
2821	2000.11.17 00:40	modify	941	371.19	0.85234	0.85434	0.84234
2822	2000.11.17 00:40	close	940	365.91	0.85234	0.84971	0.86171	21930.39	1547099.31
2823	2000.11.17 02:44	close	941	371.19	0.85321	0.85434	0.84234	-33432.51	1513666.80
2824	2000.11.17 23:00	buy	942	378.42	0.84771	0.00000	0.00000
2825	2000.11.17 23:00	modify	942	378.42	0.84771	0.84571	0.85771
2826	2000.11.17 23:21	sell	943	377.13	0.84930	0.00000	0.00000
2827	2000.11.17 23:21	modify	943	377.13	0.84930	0.85130	0.83930
2828	2000.11.17 23:21	close	942	378.42	0.84930	0.84571	0.85771	59013.93	1572680.73
2829	2000.11.17 23:31	buy	944	383.37	0.84861	0.00000	0.00000
2830	2000.11.17 23:31	modify	944	383.37	0.84861	0.84661	0.85861
2831	2000.11.17 23:31	close	943	377.13	0.84861	0.85130	0.83930	24868.89	1597549.62
2832	2000.11.17 23:32	sell	945	388.48	0.84920	0.00000	0.00000
2833	2000.11.17 23:32	modify	945	388.48	0.84920	0.85120	0.83920
2834	2000.11.17 23:32	close	944	383.37	0.84920	0.84661	0.85861	21447.64	1618997.26
2835	2000.11.18 00:07	buy	946	392.72	0.84871	0.00000	0.00000
2836	2000.11.18 00:07	modify	946	392.72	0.84871	0.84671	0.85871
2837	2000.11.18 00:07	close	945	388.48	0.84871	0.85120	0.83920	17847.88	1636845.14
2838	2000.11.18 00:16	sell	947	398.04	0.84930	0.00000	0.00000
2839	2000.11.18 00:16	modify	947	398.04	0.84930	0.85130	0.83930
2840	2000.11.18 00:16	close	946	392.72	0.84930	0.84671	0.85871	21970.58	1658815.72
2841	2000.11.18 00:22	buy	948	402.37	0.84881	0.00000	0.00000
2842	2000.11.18 00:22	modify	948	402.37	0.84881	0.84681	0.85881
2843	2000.11.18 00:22	close	947	398.04	0.84881	0.85130	0.83930	18286.95	1677102.67
2844	2000.11.20 02:01	close	948	402.37	0.84880	0.84681	0.85881	-3535.11	1673567.56
2845	2000.11.20 23:00	sell	949	418.39	0.84920	0.00000	0.00000
2846	2000.11.20 23:00	modify	949	418.39	0.84920	0.85120	0.83920
2847	2000.11.20 23:48	s/l	949	418.39	0.85120	0.85120	0.83920	-84957.08	1588610.48
2848	2000.11.20 23:48	sell	950	397.15	0.85120	0.00000	0.00000
2849	2000.11.20 23:48	modify	950	397.15	0.85120	0.85320	0.84120
2850	2000.11.21 00:37	buy	951	383.90	0.85081	0.00000	0.00000
2851	2000.11.21 00:37	modify	951	383.90	0.85081	0.84881	0.86081
2852	2000.11.21 00:37	close	950	397.15	0.85081	0.85320	0.84120	14593.53	1603204.01
2853	2000.11.21 00:41	sell	952	389.84	0.85140	0.00000	0.00000
2854	2000.11.21 00:41	modify	952	389.84	0.85140	0.85340	0.84140
2855	2000.11.21 00:41	close	951	383.90	0.85140	0.84881	0.86081	21474.25	1624678.26
2856	2000.11.21 01:00	close	952	389.84	0.85091	0.85340	0.84140	17907.27	1642585.53
2857	2000.11.21 23:00	sell	953	410.65	0.84350	0.00000	0.00000
2858	2000.11.21 23:00	modify	953	410.65	0.84350	0.84550	0.83350
2859	2000.11.21 23:25	buy	954	399.07	0.84291	0.00000	0.00000
2860	2000.11.21 23:25	modify	954	399.07	0.84291	0.84091	0.85291
2861	2000.11.21 23:25	close	953	410.65	0.84291	0.84550	0.83350	22981.36	1665566.89
2862	2000.11.21 23:32	sell	955	405.16	0.84350	0.00000	0.00000
2863	2000.11.21 23:32	modify	955	405.16	0.84350	0.84550	0.83350
2864	2000.11.21 23:32	close	954	399.07	0.84350	0.84091	0.85291	22334.16	1687901.05
2865	2000.11.22 00:07	buy	956	408.61	0.84311	0.00000	0.00000
2866	2000.11.22 00:07	modify	956	408.61	0.84311	0.84111	0.85311
2867	2000.11.22 00:07	close	955	405.16	0.84311	0.84550	0.83350	14899.10	1702800.15
2868	2000.11.22 00:17	sell	957	414.50	0.84373	0.00000	0.00000
2869	2000.11.22 00:17	modify	957	414.50	0.84373	0.84573	0.83373
2870	2000.11.22 00:17	close	956	408.61	0.84373	0.84111	0.85311	24093.61	1726893.76
2871	2000.11.22 00:49	buy	958	419.31	0.84321	0.00000	0.00000
2872	2000.11.22 00:49	modify	958	419.31	0.84321	0.84121	0.85321
2873	2000.11.22 00:49	close	957	414.50	0.84321	0.84573	0.83373	20294.97	1747188.73
2874	2000.11.22 01:04	close	958	419.31	0.84380	0.84121	0.85321	23466.45	1770655.18
2875	2000.11.22 23:00	buy	959	442.66	0.84351	0.00000	0.00000
2876	2000.11.22 23:00	modify	959	442.66	0.84351	0.84151	0.85351
2877	2000.11.23 00:08	sell	960	425.85	0.84385	0.00000	0.00000
2878	2000.11.23 00:08	modify	960	425.85	0.84385	0.84585	0.83385
2879	2000.11.23 00:08	close	959	442.66	0.84385	0.84151	0.85351	7424.89	1778080.08
2880	2000.11.23 01:47	close	960	425.85	0.84476	0.84585	0.83385	-40046.04	1738034.04
2881	2000.11.23 23:02	buy	961	434.51	0.83751	0.00000	0.00000
2882	2000.11.23 23:02	modify	961	434.51	0.83751	0.83551	0.84751
2883	2000.11.23 23:27	sell	962	423.48	0.83820	0.00000	0.00000
2884	2000.11.23 23:27	modify	962	423.48	0.83820	0.84020	0.82820
2885	2000.11.23 23:27	close	961	434.51	0.83820	0.83551	0.84751	28671.13	1766705.17
2886	2000.11.24 01:31	close	962	423.48	0.83881	0.84020	0.82820	-26767.13	1739938.04
2887	2000.11.24 23:00	buy	963	434.98	0.83851	0.00000	0.00000
2888	2000.11.24 23:00	modify	963	434.98	0.83851	0.83651	0.84851
2889	2000.11.27 02:01	close	963	434.98	0.83940	0.83651	0.84851	35342.71	1775280.75
2890	2000.11.27 23:04	sell	964	443.82	0.85220	0.00000	0.00000
2891	2000.11.27 23:04	modify	964	443.82	0.85220	0.85420	0.84220
2892	2000.11.27 23:06	buy	965	433.33	0.85141	0.00000	0.00000
2893	2000.11.27 23:06	modify	965	433.33	0.85141	0.84941	0.86141
2894	2000.11.27 23:06	close	964	443.82	0.85141	0.85420	0.84220	33700.16	1808980.91
2895	2000.11.27 23:41	sell	966	436.61	0.85170	0.00000	0.00000
2896	2000.11.27 23:41	modify	966	436.61	0.85170	0.85370	0.84170
2897	2000.11.27 23:41	close	965	433.33	0.85170	0.84941	0.86141	11238.38	1820219.29
2898	2000.11.28 00:11	buy	967	440.47	0.85131	0.00000	0.00000
2899	2000.11.28 00:11	modify	967	440.47	0.85131	0.84931	0.86131
2900	2000.11.28 00:11	close	966	436.61	0.85131	0.85370	0.84170	16042.73	1836262.03
2901	2000.11.28 00:17	sell	968	446.48	0.85190	0.00000	0.00000
2902	2000.11.28 00:17	modify	968	446.48	0.85190	0.85390	0.84190
2903	2000.11.28 00:17	close	967	440.47	0.85190	0.84931	0.86131	24637.81	1860899.84
2904	2000.11.28 00:20	buy	969	452.45	0.85131	0.00000	0.00000
2905	2000.11.28 00:20	modify	969	452.45	0.85131	0.84931	0.86131
2906	2000.11.28 00:20	close	968	446.48	0.85131	0.85390	0.84190	24973.02	1885872.86
2907	2000.11.28 00:26	sell	970	459.10	0.85195	0.00000	0.00000
2908	2000.11.28 00:26	modify	970	459.10	0.85195	0.85395	0.84195
2909	2000.11.28 00:26	close	969	452.45	0.85195	0.84931	0.86131	27570.17	1913443.03
2910	2000.11.28 00:28	buy	971	466.95	0.85121	0.00000	0.00000
2911	2000.11.28 00:28	modify	971	466.95	0.85121	0.84921	0.86121
2912	2000.11.28 00:28	close	970	459.10	0.85121	0.85395	0.84195	32565.31	1946008.34
2913	2000.11.28 00:47	sell	972	474.33	0.85190	0.00000	0.00000
2914	2000.11.28 00:47	modify	972	474.33	0.85190	0.85390	0.84190
2915	2000.11.28 00:47	close	971	466.95	0.85190	0.84921	0.86121	30788.65	1976796.99
2916	2000.11.28 01:10	s/l	972	474.33	0.85390	0.85390	0.84190	-96320.71	1880476.28
2917	2000.11.28 23:00	sell	973	470.12	0.85650	0.00000	0.00000
2918	2000.11.28 23:00	modify	973	470.12	0.85650	0.85850	0.84650
2919	2000.11.29 00:01	buy	974	453.13	0.85621	0.00000	0.00000
2920	2000.11.29 00:01	modify	974	453.13	0.85621	0.85421	0.86621
2921	2000.11.29 00:01	close	973	470.12	0.85621	0.85850	0.84650	12564.70	1893040.97
2922	2000.11.29 00:10	sell	975	462.46	0.85700	0.00000	0.00000
2923	2000.11.29 00:10	modify	975	462.46	0.85700	0.85900	0.84700
2924	2000.11.29 00:10	close	974	453.13	0.85700	0.85421	0.86621	34400.56	1927441.53
2925	2000.11.29 00:11	buy	976	468.51	0.85641	0.00000	0.00000
2926	2000.11.29 00:11	modify	976	468.51	0.85641	0.85441	0.86641
2927	2000.11.29 00:11	close	975	462.46	0.85641	0.85900	0.84700	25858.34	1953299.87
2928	2000.11.29 02:09	close	976	468.51	0.85640	0.85441	0.86641	-1912.96	1951386.91
2929	2000.11.29 23:00	buy	977	487.85	0.85791	0.00000	0.00000
2930	2000.11.29 23:00	modify	977	487.85	0.85791	0.85591	0.86791
2931	2000.11.30 01:02	close	977	487.85	0.85770	0.85591	0.86791	-18674.15	1932712.76
2932	2000.11.30 23:00	sell	978	483.18	0.87243	0.00000	0.00000
2933	2000.11.30 23:00	modify	978	483.18	0.87243	0.87443	0.86243
2934	2000.11.30 23:05	buy	979	475.25	0.87131	0.00000	0.00000
2935	2000.11.30 23:05	modify	979	475.25	0.87131	0.86931	0.88131
2936	2000.11.30 23:05	close	978	483.18	0.87131	0.87443	0.86243	52598.60	1985311.36
2937	2000.11.30 23:18	sell	980	483.45	0.87200	0.00000	0.00000
2938	2000.11.30 23:18	modify	980	483.45	0.87200	0.87400	0.86200
2939	2000.11.30 23:18	close	979	475.25	0.87200	0.86931	0.88131	31301.53	2016612.89
2940	2000.11.30 23:25	buy	981	492.24	0.87121	0.00000	0.00000
2941	2000.11.30 23:25	modify	981	492.24	0.87121	0.86921	0.88121
2942	2000.11.30 23:25	close	980	483.45	0.87121	0.87400	0.86200	36674.89	2053287.78
2943	2000.11.30 23:44	sell	982	497.52	0.87170	0.00000	0.00000
2944	2000.11.30 23:44	modify	982	497.52	0.87170	0.87370	0.86170
2945	2000.11.30 23:44	close	981	492.24	0.87170	0.86921	0.88121	22575.92	2075863.70
2946	2000.12.01 01:27	close	982	497.52	0.87231	0.87370	0.86170	-31507.03	2044356.67
2947	2000.12.01 23:00	sell	983	511.09	0.87800	0.00000	0.00000
2948	2000.12.01 23:00	modify	983	511.09	0.87800	0.88000	0.86800
2949	2000.12.02 01:55	close	983	511.09	0.87901	0.88000	0.86800	-53235.56	1991121.11
2950	2000.12.04 23:00	buy	984	497.78	0.88771	0.00000	0.00000
2951	2000.12.04 23:00	modify	984	497.78	0.88771	0.88571	0.89771
2952	2000.12.04 23:13	sell	985	483.88	0.88840	0.00000	0.00000
2953	2000.12.04 23:13	modify	985	483.88	0.88840	0.89040	0.87840
2954	2000.12.04 23:13	close	984	497.78	0.88840	0.88571	0.89771	32756.04	2023877.15
2955	2000.12.05 00:11	buy	986	484.07	0.88841	0.00000	0.00000
2956	2000.12.05 00:11	modify	986	484.07	0.88841	0.88641	0.89841
2957	2000.12.05 00:11	close	985	483.88	0.88841	0.89040	0.87840	-1639.52	2022237.64
2958	2000.12.05 00:12	sell	987	494.44	0.88930	0.00000	0.00000
2959	2000.12.05 00:12	modify	987	494.44	0.88930	0.89130	0.87930
2960	2000.12.05 00:12	close	986	484.07	0.88930	0.88641	0.89841	41534.04	2063771.68
2961	2000.12.05 00:13	buy	988	502.21	0.88860	0.00000	0.00000
2962	2000.12.05 00:13	modify	988	502.21	0.88860	0.88660	0.89860
2963	2000.12.05 00:13	close	987	494.44	0.88860	0.89130	0.87930	33027.84	2096799.52
2964	2000.12.05 00:13	sell	989	509.39	0.88923	0.00000	0.00000
2965	2000.12.05 00:13	modify	989	509.39	0.88923	0.89123	0.87923
2966	2000.12.05 00:13	close	988	502.21	0.88923	0.88660	0.89860	30032.68	2126832.20
2967	2000.12.05 00:14	buy	990	518.33	0.88847	0.00000	0.00000
2968	2000.12.05 00:14	modify	990	518.33	0.88847	0.88647	0.89847
2969	2000.12.05 00:14	close	989	509.39	0.88847	0.89123	0.87923	37082.95	2163915.15
2970	2000.12.05 00:16	sell	991	529.59	0.88940	0.00000	0.00000
2971	2000.12.05 00:16	modify	991	529.59	0.88940	0.89140	0.87940
2972	2000.12.05 00:16	close	990	518.33	0.88940	0.88647	0.89847	46546.82	2210461.97
2973	2000.12.05 00:23	buy	992	541.75	0.88841	0.00000	0.00000
2974	2000.12.05 00:23	modify	992	541.75	0.88841	0.88641	0.89841
2975	2000.12.05 00:23	close	991	529.59	0.88841	0.89140	0.87940	50733.73	2261195.70
2976	2000.12.05 00:51	s/l	992	541.75	0.88641	0.88641	0.89841	-110082.67	2151113.03
2977	2000.12.05 00:51	buy	993	537.78	0.88634	0.00000	0.00000
2978	2000.12.05 00:51	modify	993	537.78	0.88634	0.88434	0.89634
2979	2000.12.05 01:48	s/l	993	537.78	0.88434	0.88434	0.89634	-109271.96	2041841.07
2980	2000.12.05 23:00	buy	994	510.46	0.88051	0.00000	0.00000
2981	2000.12.05 23:00	modify	994	510.46	0.88051	0.87851	0.89051
2982	2000.12.05 23:14	sell	995	495.11	0.88110	0.00000	0.00000
2983	2000.12.05 23:14	modify	995	495.11	0.88110	0.88310	0.87110
2984	2000.12.05 23:14	close	994	510.46	0.88110	0.87851	0.89051	28499.07	2070340.14
2985	2000.12.05 23:34	buy	996	501.45	0.88061	0.00000	0.00000
2986	2000.12.05 23:34	modify	996	501.45	0.88061	0.87861	0.89061
2987	2000.12.05 23:34	close	995	495.11	0.88061	0.88310	0.87110	22689.90	2093030.04
2988	2000.12.06 01:31	close	996	501.45	0.88000	0.87861	0.89061	-34550.00	2058480.04
2989	2000.12.06 23:00	sell	997	514.62	0.89090	0.00000	0.00000
2990	2000.12.06 23:00	modify	997	514.62	0.89090	0.89290	0.88090
2991	2000.12.07 00:07	buy	998	490.18	0.89101	0.00000	0.00000
2992	2000.12.07 00:07	modify	998	490.18	0.89101	0.88901	0.90101
2993	2000.12.07 00:07	close	997	514.62	0.89101	0.89290	0.88090	-6060.82	2052419.21
2994	2000.12.07 00:10	sell	999	500.56	0.89180	0.00000	0.00000
2995	2000.12.07 00:10	modify	999	500.56	0.89180	0.89380	0.88180
2996	2000.12.07 00:10	close	998	490.18	0.89180	0.88901	0.90101	37151.90	2089571.11
2997	2000.12.07 01:25	close	999	500.56	0.89161	0.89380	0.88180	7903.58	2097474.69
2998	2000.12.07 23:02	buy	1000	524.37	0.88831	0.00000	0.00000
2999	2000.12.07 23:02	modify	1000	524.37	0.88831	0.88631	0.89831
3000	2000.12.07 23:24	sell	1001	509.70	0.88900	0.00000	0.00000
3001	2000.12.07 23:24	modify	1001	509.70	0.88900	0.89100	0.87900
3002	2000.12.07 23:24	close	1000	524.37	0.88900	0.88631	0.89831	34504.64	2131979.33
3003	2000.12.08 01:00	close	1001	509.70	0.88941	0.89100	0.87900	-22116.10	2109863.23
3004	2000.12.08 23:00	sell	1002	527.47	0.88390	0.00000	0.00000
3005	2000.12.08 23:00	modify	1002	527.47	0.88390	0.88590	0.87390
3006	2000.12.08 23:00	buy	1003	514.15	0.88311	0.00000	0.00000
3007	2000.12.08 23:00	modify	1003	514.15	0.88311	0.88111	0.89311
3008	2000.12.08 23:00	close	1002	527.47	0.88311	0.88590	0.87390	39991.68	2149854.91
3009	2000.12.08 23:57	s/l	1003	514.15	0.88111	0.88111	0.89311	-104464.58	2045390.33
3010	2000.12.08 23:57	buy	1004	511.35	0.88101	0.00000	0.00000
3011	2000.12.08 23:57	modify	1004	511.35	0.88101	0.87901	0.89101
3012	2000.12.09 00:03	sell	1005	543.26	0.88530	0.00000	0.00000
3013	2000.12.09 00:03	modify	1005	543.26	0.88530	0.88730	0.87530
3014	2000.12.09 00:03	close	1004	511.35	0.88530	0.87901	0.89101	217747.33	2263137.66
3015	2000.12.09 00:07	s/l	1005	543.26	0.88730	0.88730	0.87530	-110383.43	2152754.23
3016	2000.12.09 00:07	sell	1006	538.19	0.88742	0.00000	0.00000
3017	2000.12.09 00:07	modify	1006	538.19	0.88742	0.88942	0.87742
3018	2000.12.09 00:58	s/l	1006	538.19	0.88942	0.88942	0.87742	-109357.38	2043396.85
3019	2000.12.11 23:00	sell	1007	510.85	0.87750	0.00000	0.00000
3020	2000.12.11 23:00	modify	1007	510.85	0.87750	0.87950	0.86750
3021	2000.12.11 23:09	buy	1008	498.25	0.87670	0.00000	0.00000
3022	2000.12.11 23:09	modify	1008	498.25	0.87670	0.87470	0.88670
3023	2000.12.11 23:09	close	1007	510.85	0.87670	0.87950	0.86750	39254.21	2082651.06
3024	2000.12.11 23:40	sell	1009	497.18	0.87660	0.00000	0.00000
3025	2000.12.11 23:40	modify	1009	497.18	0.87660	0.87860	0.86660
3026	2000.12.11 23:40	close	1008	498.25	0.87660	0.87470	0.88670	-6555.04	2076096.02
3027	2000.12.11 23:43	buy	1010	507.28	0.87576	0.00000	0.00000
3028	2000.12.11 23:43	modify	1010	507.28	0.87576	0.87376	0.88576
3029	2000.12.11 23:43	close	1009	497.18	0.87576	0.87860	0.86660	40194.12	2116290.14
3030	2000.12.11 23:48	sell	1011	517.11	0.87660	0.00000	0.00000
3031	2000.12.11 23:48	modify	1011	517.11	0.87660	0.87860	0.86660
3032	2000.12.11 23:48	close	1010	507.28	0.87660	0.87376	0.88576	41012.20	2157302.34
3033	2000.12.12 00:03	buy	1012	522.69	0.87611	0.00000	0.00000
3034	2000.12.12 00:03	modify	1012	522.69	0.87611	0.87411	0.88611
3035	2000.12.12 00:03	close	1011	517.11	0.87611	0.87860	0.86660	24125.36	2181427.70
3036	2000.12.12 00:20	sell	1013	528.45	0.87660	0.00000	0.00000
3037	2000.12.12 00:20	modify	1013	528.45	0.87660	0.87860	0.86660
3038	2000.12.12 00:20	close	1012	522.69	0.87660	0.87411	0.88611	23963.25	2205390.95
3039	2000.12.12 02:13	close	1013	528.45	0.87771	0.87860	0.86660	-60325.63	2145065.32
3040	2000.12.12 23:34	sell	1014	536.27	0.87940	0.00000	0.00000
3041	2000.12.12 23:34	modify	1014	536.27	0.87940	0.88140	0.86940
3042	2000.12.12 23:43	buy	1015	521.51	0.87871	0.00000	0.00000
3043	2000.12.12 23:43	modify	1015	521.51	0.87871	0.87671	0.88871
3044	2000.12.12 23:43	close	1014	536.27	0.87871	0.88140	0.86940	35304.87	2180370.19
3045	2000.12.12 23:47	sell	1016	530.76	0.87940	0.00000	0.00000