Symbol		GBPCHF (Great Britain Pound vs Swiss Franc)
Period		5 Minutes (M5) 2000.01.03 02:00 - 2020.07.16 23:55 (2000.01.01 - 2020.07.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test	1511704	Ticks modelled	259051435	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (15)
Total net profit	647334015.72	Gross profit	1117420669.23	Gross loss	-470086653.51
Profit factor	2.38	Expected payoff	52057.42
Absolute drawdown	167.85	Maximal drawdown	6701149.44 (1.11%)	Relative drawdown	33.31% (34314.60)
Total trades	12435	Short positions (won %)	6448 (79.79%)	Long positions (won %)	5987 (76.25%)
		Profit trades (% of total)	9710 (78.09%)	Loss trades (% of total)	2725 (21.91%)
Largest		profit trade	1125557.57	loss trade	-236418.87
Average		profit trade	115079.37	loss trade	-172508.86
Maximum		consecutive wins (profit in money)	75 (5925273.76)	consecutive losses (loss in money)	9 (-1984431.41)
Maximal		consecutive profit (count of wins)	10209456.13 (67)	consecutive loss (count of losses)	-1984431.41 (9)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.06 23:11	buy	1	0.25	2.56445	0.00000	0.00000
2	2000.01.06 23:11	modify	1	0.25	2.56445	2.56245	2.57445
3	2000.01.06 23:19	s/l	1	0.25	2.56245	2.56245	2.57445	-55.17	944.83
4	2000.01.06 23:20	buy	2	0.24	2.56285	0.00000	0.00000
5	2000.01.06 23:20	modify	2	0.24	2.56285	2.56085	2.57285
6	2000.01.06 23:34	s/l	2	0.24	2.56085	2.56085	2.57285	-52.96	891.87
7	2000.01.06 23:34	buy	3	0.22	2.56085	0.00000	0.00000
8	2000.01.06 23:34	modify	3	0.22	2.56085	2.55885	2.57085
9	2000.01.06 23:44	s/l	3	0.22	2.55885	2.55885	2.57085	-48.55	843.32
10	2000.01.08 00:10	buy	4	0.21	2.56155	0.00000	0.00000
11	2000.01.08 00:10	modify	4	0.21	2.56155	2.55955	2.57155
12	2000.01.08 00:24	close	4	0.21	2.56380	2.55955	2.57155	50.09	893.41
13	2000.01.10 23:51	buy	5	0.22	2.56735	0.00000	0.00000
14	2000.01.10 23:51	modify	5	0.22	2.56735	2.56535	2.57735
15	2000.01.11 00:04	close	5	0.22	2.56950	2.56535	2.57735	50.27	943.68
16	2000.01.11 00:09	sell	6	0.24	2.56940	0.00000	0.00000
17	2000.01.11 00:09	modify	6	0.24	2.56940	2.57140	2.55940
18	2000.01.11 01:13	close	6	0.24	2.56809	2.57140	2.55940	32.87	976.55
19	2000.01.11 23:01	buy	7	0.24	2.56970	0.00000	0.00000
20	2000.01.11 23:01	modify	7	0.24	2.56970	2.56770	2.57970
21	2000.01.11 23:06	sell	8	0.24	2.57160	0.00000	0.00000
22	2000.01.11 23:06	modify	8	0.24	2.57160	2.57360	2.56160
23	2000.01.11 23:06	close	7	0.24	2.57160	2.56770	2.57970	48.17	1024.72
24	2000.01.11 23:09	buy	9	0.25	2.56980	0.00000	0.00000
25	2000.01.11 23:09	modify	9	0.25	2.56980	2.56780	2.57980
26	2000.01.11 23:09	close	8	0.24	2.56980	2.57360	2.56160	45.57	1070.29
27	2000.01.11 23:28	sell	10	0.26	2.57140	0.00000	0.00000
28	2000.01.11 23:28	modify	10	0.26	2.57140	2.57340	2.56140
29	2000.01.11 23:28	close	9	0.25	2.57140	2.56780	2.57980	42.07	1112.36
30	2000.01.11 23:28	buy	11	0.27	2.56955	0.00000	0.00000
31	2000.01.11 23:28	modify	11	0.27	2.56955	2.56755	2.57955
32	2000.01.11 23:28	close	10	0.26	2.56955	2.57340	2.56140	50.78	1163.14
33	2000.01.11 23:28	close	11	0.27	2.57180	2.56755	2.57955	64.40	1227.54
34	2000.01.12 00:20	sell	12	0.31	2.56980	0.00000	0.00000
35	2000.01.12 00:20	modify	12	0.31	2.56980	2.57180	2.55980
36	2000.01.12 00:44	buy	13	0.30	2.56835	0.00000	0.00000
37	2000.01.12 00:44	modify	13	0.30	2.56835	2.56635	2.57835
38	2000.01.12 00:44	close	12	0.31	2.56835	2.57180	2.55980	47.15	1274.69
39	2000.01.12 01:15	s/l	13	0.30	2.56635	2.56635	2.57835	-66.21	1208.48
40	2000.01.13 00:40	sell	14	0.30	2.57500	0.00000	0.00000
41	2000.01.13 00:40	modify	14	0.30	2.57500	2.57700	2.56500
42	2000.01.13 00:52	close	14	0.30	2.57305	2.57700	2.56500	61.82	1270.30
43	2000.01.13 23:01	buy	15	0.32	2.58735	0.00000	0.00000
44	2000.01.13 23:01	modify	15	0.32	2.58735	2.58535	2.59735
45	2000.01.13 23:04	s/l	15	0.32	2.58535	2.58535	2.59735	-70.61	1199.69
46	2000.01.13 23:14	buy	16	0.30	2.58745	0.00000	0.00000
47	2000.01.13 23:14	modify	16	0.30	2.58745	2.58545	2.59745
48	2000.01.13 23:28	close	16	0.30	2.58930	2.58545	2.59745	58.58	1258.27
49	2000.01.13 23:30	sell	17	0.31	2.58940	0.00000	0.00000
50	2000.01.13 23:30	modify	17	0.31	2.58940	2.59140	2.57940
51	2000.01.14 00:28	s/l	17	0.31	2.59140	2.59140	2.57940	-70.03	1188.24
52	2000.01.14 00:30	sell	18	0.30	2.58990	0.00000	0.00000
53	2000.01.14 00:30	modify	18	0.30	2.58990	2.59190	2.57990
54	2000.01.14 00:39	close	18	0.30	2.58765	2.59190	2.57990	71.55	1259.79
55	2000.01.14 23:30	sell	19	0.31	2.60150	0.00000	0.00000
56	2000.01.14 23:30	modify	19	0.31	2.60150	2.60350	2.59150
57	2000.01.15 00:14	s/l	19	0.31	2.60350	2.60350	2.59150	-68.41	1191.38
58	2000.01.15 00:14	sell	20	0.30	2.60340	0.00000	0.00000
59	2000.01.15 00:14	modify	20	0.30	2.60340	2.60540	2.59340
60	2000.01.15 00:38	s/l	20	0.30	2.60540	2.60540	2.59340	-66.20	1125.18
61	2000.01.15 00:38	sell	21	0.28	2.60590	0.00000	0.00000
62	2000.01.15 00:38	modify	21	0.28	2.60590	2.60790	2.59590
63	2000.01.15 00:52	buy	22	0.30	2.60155	0.00000	0.00000
64	2000.01.15 00:52	modify	22	0.30	2.60155	2.59955	2.61155
65	2000.01.15 00:52	close	21	0.28	2.60155	2.60790	2.59590	130.32	1255.50
66	2000.01.15 00:52	sell	23	0.32	2.60474	0.00000	0.00000
67	2000.01.15 00:52	modify	23	0.32	2.60474	2.60674	2.59474
68	2000.01.15 00:52	close	22	0.30	2.60474	2.59955	2.61155	102.01	1357.51
69	2000.01.15 00:54	buy	24	0.35	2.60125	0.00000	0.00000
70	2000.01.15 00:54	modify	24	0.35	2.60125	2.59925	2.61125
71	2000.01.15 00:54	close	23	0.32	2.60125	2.60674	2.59474	119.19	1476.70
72	2000.01.15 01:06	close	24	0.35	2.60480	2.59925	2.61125	132.63	1609.33
73	2000.01.17 23:03	buy	25	0.40	2.60488	0.00000	0.00000
74	2000.01.17 23:03	modify	25	0.40	2.60488	2.60288	2.61488
75	2000.01.17 23:04	sell	26	0.40	2.60670	0.00000	0.00000
76	2000.01.17 23:04	modify	26	0.40	2.60670	2.60870	2.59670
77	2000.01.17 23:04	close	25	0.40	2.60670	2.60288	2.61488	76.82	1686.15
78	2000.01.17 23:04	buy	27	0.42	2.60415	0.00000	0.00000
79	2000.01.17 23:04	modify	27	0.42	2.60415	2.60215	2.61415
80	2000.01.17 23:04	close	26	0.40	2.60415	2.60870	2.59670	108.36	1794.51
81	2000.01.17 23:06	sell	28	0.45	2.60665	0.00000	0.00000
82	2000.01.17 23:06	modify	28	0.45	2.60665	2.60865	2.59665
83	2000.01.17 23:06	close	27	0.42	2.60665	2.60215	2.61415	111.52	1906.03
84	2000.01.17 23:07	buy	29	0.47	2.60445	0.00000	0.00000
85	2000.01.17 23:07	modify	29	0.47	2.60445	2.60245	2.61445
86	2000.01.17 23:07	close	28	0.45	2.60445	2.60865	2.59665	104.90	2010.93
87	2000.01.17 23:26	sell	30	0.50	2.60680	0.00000	0.00000
88	2000.01.17 23:26	modify	30	0.50	2.60680	2.60880	2.59680
89	2000.01.17 23:26	close	29	0.47	2.60680	2.60245	2.61445	117.17	2128.10
90	2000.01.17 23:40	buy	31	0.52	2.60525	0.00000	0.00000
91	2000.01.17 23:40	modify	31	0.52	2.60525	2.60325	2.61525
92	2000.01.17 23:40	close	30	0.50	2.60525	2.60880	2.59680	81.44	2209.54
93	2000.01.17 23:49	close	31	0.52	2.60680	2.60325	2.61525	84.69	2294.23
94	2000.01.18 00:10	sell	32	0.57	2.60684	0.00000	0.00000
95	2000.01.18 00:10	modify	32	0.57	2.60684	2.60884	2.59684
96	2000.01.18 00:23	buy	33	0.57	2.60485	0.00000	0.00000
97	2000.01.18 00:23	modify	33	0.57	2.60485	2.60285	2.61485
98	2000.01.18 00:23	close	32	0.57	2.60485	2.60884	2.59684	119.93	2414.16
99	2000.01.18 00:24	sell	34	0.60	2.60706	0.00000	0.00000
100	2000.01.18 00:24	modify	34	0.60	2.60706	2.60906	2.59706
101	2000.01.18 00:24	close	33	0.57	2.60706	2.60285	2.61485	133.48	2547.64
102	2000.01.18 00:35	buy	35	0.62	2.60545	0.00000	0.00000
103	2000.01.18 00:35	modify	35	0.62	2.60545	2.60345	2.61545
104	2000.01.18 00:35	close	34	0.60	2.60545	2.60906	2.59706	101.62	2649.26
105	2000.01.18 00:35	sell	36	0.65	2.60710	0.00000	0.00000
106	2000.01.18 00:35	modify	36	0.65	2.60710	2.60910	2.59710
107	2000.01.18 00:35	close	35	0.62	2.60710	2.60345	2.61545	107.68	2756.94
108	2000.01.18 00:50	close	36	0.65	2.60555	2.60910	2.59710	105.87	2862.81
109	2000.01.19 23:03	buy	37	0.72	2.62015	0.00000	0.00000
110	2000.01.19 23:03	modify	37	0.72	2.62015	2.61815	2.63015
111	2000.01.19 23:41	s/l	37	0.72	2.61815	2.61815	2.63015	-158.89	2703.92
112	2000.01.20 00:02	sell	38	0.68	2.62120	0.00000	0.00000
113	2000.01.20 00:02	modify	38	0.68	2.62120	2.62320	2.61120
114	2000.01.20 00:04	buy	39	0.67	2.61935	0.00000	0.00000
115	2000.01.20 00:04	modify	39	0.67	2.61935	2.61735	2.62935
116	2000.01.20 00:04	close	38	0.68	2.61935	2.62320	2.61120	132.79	2836.71
117	2000.01.20 00:05	sell	40	0.70	2.62140	0.00000	0.00000
118	2000.01.20 00:05	modify	40	0.70	2.62140	2.62340	2.61140
119	2000.01.20 00:05	close	39	0.67	2.62140	2.61735	2.62935	145.33	2982.04
120	2000.01.20 00:37	buy	41	0.73	2.61965	0.00000	0.00000
121	2000.01.20 00:37	modify	41	0.73	2.61965	2.61765	2.62965
122	2000.01.20 00:37	close	40	0.70	2.61965	2.62340	2.61140	129.14	3111.18
123	2000.01.20 00:45	sell	42	0.76	2.62125	0.00000	0.00000
124	2000.01.20 00:45	modify	42	0.76	2.62125	2.62325	2.61125
125	2000.01.20 00:45	close	41	0.73	2.62125	2.61765	2.62965	122.85	3234.03
126	2000.01.20 00:45	s/l	42	0.76	2.62325	2.62325	2.61125	-167.71	3066.32
127	2000.01.20 00:45	sell	43	0.77	2.62310	0.00000	0.00000
128	2000.01.20 00:45	modify	43	0.77	2.62310	2.62510	2.61310
129	2000.01.20 00:46	s/l	43	0.77	2.62510	2.62510	2.61310	-169.91	2896.41
130	2000.01.20 23:00	buy	44	0.72	2.62075	0.00000	0.00000
131	2000.01.20 23:00	modify	44	0.72	2.62075	2.61875	2.63075
132	2000.01.20 23:06	sell	45	0.71	2.62263	0.00000	0.00000
133	2000.01.20 23:06	modify	45	0.71	2.62263	2.62463	2.61263
134	2000.01.20 23:06	close	44	0.72	2.62263	2.61875	2.63075	142.95	3039.36
135	2000.01.20 23:12	buy	46	0.75	2.62085	0.00000	0.00000
136	2000.01.20 23:12	modify	46	0.75	2.62085	2.61885	2.63085
137	2000.01.20 23:12	close	45	0.71	2.62085	2.62463	2.61263	133.28	3172.64
138	2000.01.20 23:14	close	46	0.75	2.62290	2.61885	2.63085	162.68	3335.32
139	2000.01.21 00:30	buy	47	0.83	2.61945	0.00000	0.00000
140	2000.01.21 00:30	modify	47	0.83	2.61945	2.61745	2.62945
141	2000.01.21 01:12	close	47	0.83	2.62130	2.61745	2.62945	162.09	3497.41
142	2000.01.26 00:15	sell	48	0.87	2.65070	0.00000	0.00000
143	2000.01.26 00:15	modify	48	0.87	2.65070	2.65270	2.64070
144	2000.01.26 00:43	close	48	0.87	2.64941	2.65270	2.64070	117.27	3614.68
145	2000.01.26 00:48	buy	49	0.90	2.64905	0.00000	0.00000
146	2000.01.26 00:48	modify	49	0.90	2.64905	2.64705	2.65905
147	2000.01.26 00:51	sell	50	0.90	2.65130	0.00000	0.00000
148	2000.01.26 00:51	modify	50	0.90	2.65130	2.65330	2.64130
149	2000.01.26 00:51	close	49	0.90	2.65130	2.64705	2.65905	214.66	3829.34
150	2000.01.26 00:56	close	50	0.90	2.64895	2.65330	2.64130	224.38	4053.72
151	2000.01.27 23:57	sell	51	1.01	2.67580	0.00000	0.00000
152	2000.01.27 23:57	modify	51	1.01	2.67580	2.67780	2.66580
153	2000.01.28 00:13	buy	52	0.98	2.67445	0.00000	0.00000
154	2000.01.28 00:13	modify	52	0.98	2.67445	2.67245	2.68445
155	2000.01.28 00:13	close	51	1.01	2.67445	2.67780	2.66580	137.38	4191.10
156	2000.01.28 00:31	sell	53	1.03	2.67600	0.00000	0.00000
157	2000.01.28 00:31	modify	53	1.03	2.67600	2.67800	2.66600
158	2000.01.28 00:31	close	52	0.98	2.67600	2.67245	2.68445	159.62	4350.72
159	2000.01.28 00:46	buy	54	1.07	2.67425	0.00000	0.00000
160	2000.01.28 00:46	modify	54	1.07	2.67425	2.67225	2.68425
161	2000.01.28 00:46	close	53	1.03	2.67425	2.67800	2.66600	190.01	4540.73
162	2000.01.28 00:52	sell	55	1.12	2.67610	0.00000	0.00000
163	2000.01.28 00:52	modify	55	1.12	2.67610	2.67810	2.66610
164	2000.01.28 00:52	close	54	1.07	2.67610	2.67225	2.68425	208.96	4749.69
165	2000.01.28 01:28	close	55	1.12	2.67468	2.67810	2.66610	166.68	4916.37
166	2000.02.01 23:15	sell	56	1.23	2.67440	0.00000	0.00000
167	2000.02.01 23:15	modify	56	1.23	2.67440	2.67640	2.66440
168	2000.02.01 23:24	s/l	56	1.23	2.67640	2.67640	2.66440	-271.43	4644.94
169	2000.02.05 00:20	sell	57	1.16	2.60190	0.00000	0.00000
170	2000.02.05 00:20	modify	57	1.16	2.60190	2.60390	2.59190
171	2000.02.05 00:37	buy	58	1.14	2.60005	0.00000	0.00000
172	2000.02.05 00:37	modify	58	1.14	2.60005	2.59805	2.61005
173	2000.02.05 00:37	close	57	1.16	2.60005	2.60390	2.59190	226.54	4871.48
174	2000.02.05 00:42	sell	59	1.22	2.60250	0.00000	0.00000
175	2000.02.05 00:42	modify	59	1.22	2.60250	2.60450	2.59250
176	2000.02.05 00:42	close	58	1.14	2.60250	2.59805	2.61005	296.53	5168.01
177	2000.02.05 00:50	close	59	1.22	2.60055	2.60450	2.59250	251.43	5419.44
178	2000.02.18 23:01	buy	60	1.35	2.60375	0.00000	0.00000
179	2000.02.18 23:01	modify	60	1.35	2.60375	2.60175	2.61375
180	2000.02.18 23:19	close	60	1.35	2.60650	2.60175	2.61375	394.91	5814.35
181	2000.02.18 23:35	sell	61	1.45	2.60600	0.00000	0.00000
182	2000.02.18 23:35	modify	61	1.45	2.60600	2.60800	2.59600
183	2000.02.19 00:04	buy	62	1.40	2.60505	0.00000	0.00000
184	2000.02.19 00:04	modify	62	1.40	2.60505	2.60305	2.61505
185	2000.02.19 00:04	close	61	1.45	2.60505	2.60800	2.59600	142.17	5956.52
186	2000.02.19 00:06	sell	63	1.46	2.60670	0.00000	0.00000
187	2000.02.19 00:06	modify	63	1.46	2.60670	2.60870	2.59670
188	2000.02.19 00:06	close	62	1.40	2.60670	2.60305	2.61505	243.16	6199.68
189	2000.02.19 00:09	buy	64	1.54	2.60465	0.00000	0.00000
190	2000.02.19 00:09	modify	64	1.54	2.60465	2.60265	2.61465
191	2000.02.19 00:09	close	63	1.46	2.60465	2.60870	2.59670	316.66	6516.34
192	2000.02.19 00:10	s/l	64	1.54	2.60265	2.60265	2.61465	-339.84	6176.50
193	2000.02.19 00:10	buy	65	1.54	2.60195	0.00000	0.00000
194	2000.02.19 00:10	modify	65	1.54	2.60195	2.59995	2.61195
195	2000.02.19 00:29	sell	66	1.60	2.60570	0.00000	0.00000
196	2000.02.19 00:29	modify	66	1.60	2.60570	2.60770	2.59570
197	2000.02.19 00:29	close	65	1.54	2.60570	2.59995	2.61195	616.89	6793.39
198	2000.02.19 00:38	s/l	66	1.60	2.60770	2.60770	2.59570	-353.07	6440.32
199	2000.02.19 00:38	sell	67	1.61	2.60770	0.00000	0.00000
200	2000.02.19 00:38	modify	67	1.61	2.60770	2.60970	2.59770
201	2000.02.19 00:56	s/l	67	1.61	2.60970	2.60970	2.59770	-355.28	6085.04
202	2000.02.21 23:02	sell	68	1.52	2.59900	0.00000	0.00000
203	2000.02.21 23:02	modify	68	1.52	2.59900	2.60100	2.58900
204	2000.02.21 23:07	buy	69	1.50	2.59705	0.00000	0.00000
205	2000.02.21 23:07	modify	69	1.50	2.59705	2.59505	2.60705
206	2000.02.21 23:07	close	68	1.52	2.59705	2.60100	2.58900	313.26	6398.30
207	2000.02.21 23:09	sell	70	1.58	2.59890	0.00000	0.00000
208	2000.02.21 23:09	modify	70	1.58	2.59890	2.60090	2.58890
209	2000.02.21 23:09	close	69	1.50	2.59890	2.59505	2.60705	292.94	6691.24
210	2000.02.21 23:09	buy	71	1.66	2.59675	0.00000	0.00000
211	2000.02.21 23:09	modify	71	1.66	2.59675	2.59475	2.60675
212	2000.02.21 23:09	close	70	1.58	2.59675	2.60090	2.58890	359.76	7051.00
213	2000.02.22 01:08	close	71	1.66	2.59800	2.59475	2.60675	217.86	7268.86
214	2000.02.24 00:22	sell	72	1.82	2.57730	0.00000	0.00000
215	2000.02.24 00:22	modify	72	1.82	2.57730	2.57930	2.56730
216	2000.02.24 00:35	buy	73	1.79	2.57541	0.00000	0.00000
217	2000.02.24 00:35	modify	73	1.79	2.57541	2.57341	2.58541
218	2000.02.24 00:35	close	72	1.82	2.57541	2.57930	2.56730	363.29	7632.15
219	2000.02.24 01:09	close	73	1.79	2.57732	2.57341	2.58541	361.18	7993.33
220	2000.03.20 23:26	sell	74	2.00	2.60040	0.00000	0.00000
221	2000.03.20 23:26	modify	74	2.00	2.60040	2.60240	2.59040
222	2000.03.20 23:30	s/l	74	2.00	2.60240	2.60240	2.59040	-441.34	7551.99
223	2000.03.22 23:50	sell	75	1.89	2.64312	0.00000	0.00000
224	2000.03.22 23:50	modify	75	1.89	2.64312	2.64512	2.63312
225	2000.03.23 00:06	buy	76	1.83	2.64165	0.00000	0.00000
226	2000.03.23 00:06	modify	76	1.83	2.64165	2.63965	2.65165
227	2000.03.23 00:06	close	75	1.89	2.64165	2.64512	2.63312	261.80	7813.79
228	2000.03.23 00:06	sell	77	1.93	2.64350	0.00000	0.00000
229	2000.03.23 00:06	modify	77	1.93	2.64350	2.64550	2.63350
230	2000.03.23 00:06	close	76	1.83	2.64350	2.63965	2.65165	357.39	8171.18
231	2000.03.23 00:08	buy	78	2.02	2.64155	0.00000	0.00000
232	2000.03.23 00:08	modify	78	2.02	2.64155	2.63955	2.65155
233	2000.03.23 00:08	close	77	1.93	2.64155	2.64550	2.63350	397.75	8568.93
234	2000.03.23 00:27	sell	79	2.11	2.64327	0.00000	0.00000
235	2000.03.23 00:27	modify	79	2.11	2.64327	2.64527	2.63327
236	2000.03.23 00:27	close	78	2.02	2.64327	2.63955	2.65155	366.12	8935.05
237	2000.03.23 01:09	close	79	2.11	2.64243	2.64527	2.63327	181.81	9116.86
238	2000.03.31 23:33	buy	80	2.28	2.65105	0.00000	0.00000
239	2000.03.31 23:33	modify	80	2.28	2.65105	2.64905	2.66105
240	2000.04.01 00:10	s/l	80	2.28	2.64905	2.64905	2.66105	-503.14	8613.72
241	2000.04.01 00:10	buy	81	2.15	2.64914	0.00000	0.00000
242	2000.04.01 00:10	modify	81	2.15	2.64914	2.64714	2.65914
243	2000.04.01 00:17	s/l	81	2.15	2.64714	2.64714	2.65914	-474.46	8139.26
244	2000.04.01 00:17	buy	82	2.03	2.64702	0.00000	0.00000
245	2000.04.01 00:17	modify	82	2.03	2.64702	2.64502	2.65702
246	2000.04.01 00:19	s/l	82	2.03	2.64502	2.64502	2.65702	-447.98	7691.28
247	2000.04.04 00:12	sell	83	1.92	2.64250	0.00000	0.00000
248	2000.04.04 00:12	modify	83	1.92	2.64250	2.64450	2.63250
249	2000.04.04 00:14	s/l	83	1.92	2.64450	2.64450	2.63250	-423.69	7267.59
250	2000.04.04 00:14	sell	84	1.82	2.64440	0.00000	0.00000
251	2000.04.04 00:14	modify	84	1.82	2.64440	2.64640	2.63440
252	2000.04.04 00:18	s/l	84	1.82	2.64640	2.64640	2.63440	-401.62	6865.97
253	2000.04.04 00:18	sell	85	1.72	2.64630	0.00000	0.00000
254	2000.04.04 00:18	modify	85	1.72	2.64630	2.64830	2.63630
255	2000.04.04 00:49	close	85	1.72	2.63835	2.64830	2.63630	1469.47	8335.44
256	2000.04.07 23:36	sell	86	2.08	2.59830	0.00000	0.00000
257	2000.04.07 23:36	modify	86	2.08	2.59830	2.60030	2.58830
258	2000.04.07 23:58	buy	87	2.05	2.59655	0.00000	0.00000
259	2000.04.07 23:58	modify	87	2.05	2.59655	2.59455	2.60655
260	2000.04.07 23:58	close	86	2.08	2.59655	2.60030	2.58830	383.73	8719.17
261	2000.04.08 00:30	s/l	87	2.05	2.59455	2.59455	2.60655	-452.39	8266.78
262	2000.04.08 00:30	buy	88	2.07	2.59415	0.00000	0.00000
263	2000.04.08 00:30	modify	88	2.07	2.59415	2.59215	2.60415
264	2000.04.10 01:02	close	88	2.07	2.59780	2.59215	2.60415	808.43	9075.21
265	2000.04.10 23:57	buy	89	2.27	2.59055	0.00000	0.00000
266	2000.04.10 23:57	modify	89	2.27	2.59055	2.58855	2.60055
267	2000.04.11 00:12	s/l	89	2.27	2.58855	2.58855	2.60055	-499.17	8576.03
268	2000.04.13 23:00	buy	90	2.14	2.61725	0.00000	0.00000
269	2000.04.13 23:00	modify	90	2.14	2.61725	2.61525	2.62725
270	2000.04.13 23:11	s/l	90	2.14	2.61525	2.61525	2.62725	-472.25	8103.78
271	2000.04.13 23:16	buy	91	2.03	2.61585	0.00000	0.00000
272	2000.04.13 23:16	modify	91	2.03	2.61585	2.61385	2.62585
273	2000.04.13 23:53	s/l	91	2.03	2.61385	2.61385	2.62585	-447.98	7655.80
274	2000.04.13 23:53	buy	92	1.91	2.61385	0.00000	0.00000
275	2000.04.13 23:53	modify	92	1.91	2.61385	2.61185	2.62385
276	2000.04.13 23:54	close	92	1.91	2.62220	2.61185	2.62385	1714.36	9370.16
277	2000.04.18 00:05	buy	93	2.34	2.60535	0.00000	0.00000
278	2000.04.18 00:05	modify	93	2.34	2.60535	2.60335	2.61535
279	2000.04.18 00:20	sell	94	2.31	2.60730	0.00000	0.00000
280	2000.04.18 00:20	modify	94	2.31	2.60730	2.60930	2.59730
281	2000.04.18 00:20	close	93	2.34	2.60730	2.60335	2.61535	482.26	9852.42
282	2000.04.18 00:21	buy	95	2.43	2.60545	0.00000	0.00000
283	2000.04.18 00:21	modify	95	2.43	2.60545	2.60345	2.61545
284	2000.04.18 00:21	close	94	2.31	2.60545	2.60930	2.59730	451.11	10303.53
285	2000.04.18 00:22	close	95	2.43	2.60736	2.60345	2.61545	490.32	10793.85
286	2000.04.20 23:25	buy	96	2.70	2.64345	0.00000	0.00000
287	2000.04.20 23:25	modify	96	2.70	2.64345	2.64145	2.65345
288	2000.04.20 23:56	sell	97	2.72	2.64620	0.00000	0.00000
289	2000.04.20 23:56	modify	97	2.72	2.64620	2.64820	2.63620
290	2000.04.20 23:56	close	96	2.70	2.64620	2.64145	2.65345	789.84	11583.69
291	2000.04.21 00:00	s/l	97	2.72	2.64820	2.64820	2.63620	-614.48	10969.22
292	2000.04.21 00:41	sell	98	2.74	2.64760	0.00000	0.00000
293	2000.04.21 00:41	modify	98	2.74	2.64760	2.64960	2.63760
294	2000.04.21 00:56	s/l	98	2.74	2.64960	2.64960	2.63760	-604.63	10364.59
295	2000.04.21 23:06	buy	99	2.59	2.64175	0.00000	0.00000
296	2000.04.21 23:06	modify	99	2.59	2.64175	2.63975	2.65175
297	2000.04.21 23:10	sell	100	2.56	2.64370	0.00000	0.00000
298	2000.04.21 23:10	modify	100	2.56	2.64370	2.64570	2.63370
299	2000.04.21 23:10	close	99	2.59	2.64370	2.63975	2.65175	533.78	10898.37
300	2000.04.21 23:17	buy	101	2.68	2.64195	0.00000	0.00000
301	2000.04.21 23:17	modify	101	2.68	2.64195	2.63995	2.65195
302	2000.04.21 23:17	close	100	2.56	2.64195	2.64570	2.63370	472.27	11370.64
303	2000.04.21 23:36	close	101	2.68	2.64360	2.63995	2.65195	465.47	11836.11
304	2000.04.21 23:55	sell	102	2.96	2.64690	0.00000	0.00000
305	2000.04.21 23:55	modify	102	2.96	2.64690	2.64890	2.63690
306	2000.04.22 00:20	close	102	2.96	2.64295	2.64890	2.63690	1249.64	13085.75
307	2000.04.27 00:41	sell	103	3.27	2.68358	0.00000	0.00000
308	2000.04.27 00:41	modify	103	3.27	2.68358	2.68558	2.67358
309	2000.04.27 00:41	s/l	103	3.27	2.68558	2.68558	2.67358	-721.60	12364.15
310	2000.05.01 23:02	sell	104	3.09	2.65310	0.00000	0.00000
311	2000.05.01 23:02	modify	104	3.09	2.65310	2.65510	2.64310
312	2000.05.02 00:06	s/l	104	3.09	2.65510	2.65510	2.64310	-698.06	11666.09
313	2000.05.02 00:06	sell	105	2.92	2.65500	0.00000	0.00000
314	2000.05.02 00:06	modify	105	2.92	2.65500	2.65700	2.64500
315	2000.05.02 01:08	close	105	2.92	2.65335	2.65700	2.64500	507.14	12173.23
316	2000.05.05 23:04	sell	106	3.04	2.64420	0.00000	0.00000
317	2000.05.05 23:04	modify	106	3.04	2.64420	2.64620	2.63420
318	2000.05.05 23:48	s/l	106	3.04	2.64620	2.64620	2.63420	-670.84	11502.39
319	2000.05.05 23:48	sell	107	2.88	2.64660	0.00000	0.00000
320	2000.05.05 23:48	modify	107	2.88	2.64660	2.64860	2.63660
321	2000.05.05 23:52	s/l	107	2.88	2.64860	2.64860	2.63660	-635.54	10866.85
322	2000.05.05 23:52	sell	108	2.72	2.64890	0.00000	0.00000
323	2000.05.05 23:52	modify	108	2.72	2.64890	2.65090	2.63890
324	2000.05.05 23:57	s/l	108	2.72	2.65090	2.65090	2.63890	-600.22	10266.63
325	2000.05.08 23:02	buy	109	2.57	2.64383	0.00000	0.00000
326	2000.05.08 23:02	modify	109	2.57	2.64383	2.64183	2.65383
327	2000.05.08 23:15	sell	110	2.51	2.64543	0.00000	0.00000
328	2000.05.08 23:15	modify	110	2.51	2.64543	2.64743	2.63543
329	2000.05.08 23:15	close	109	2.57	2.64543	2.64183	2.65383	432.48	10699.11
330	2000.05.08 23:22	buy	111	2.63	2.64374	0.00000	0.00000
331	2000.05.08 23:22	modify	111	2.63	2.64374	2.64174	2.65374
332	2000.05.08 23:22	close	110	2.51	2.64374	2.64743	2.63543	446.78	11145.89
333	2000.05.08 23:29	close	111	2.63	2.64551	2.64174	2.65374	490.89	11636.78
334	2000.05.10 00:22	buy	112	2.91	2.62445	0.00000	0.00000
335	2000.05.10 00:22	modify	112	2.91	2.62445	2.62245	2.63445
336	2000.05.10 00:24	s/l	112	2.91	2.62245	2.62245	2.63445	-642.17	10994.61
337	2000.05.10 00:24	buy	113	2.75	2.62255	0.00000	0.00000
338	2000.05.10 00:24	modify	113	2.75	2.62255	2.62055	2.63255
339	2000.05.10 00:38	close	113	2.75	2.62544	2.62055	2.63255	846.06	11840.67
340	2000.05.10 23:00	sell	114	2.96	2.59760	0.00000	0.00000
341	2000.05.10 23:00	modify	114	2.96	2.59760	2.59960	2.58760
342	2000.05.10 23:03	close	114	2.96	2.59491	2.59960	2.58760	846.69	12687.36
343	2000.05.11 23:20	sell	115	3.17	2.60170	0.00000	0.00000
344	2000.05.11 23:20	modify	115	3.17	2.60170	2.60370	2.59170
345	2000.05.11 23:56	close	115	3.17	2.59788	2.60370	2.59170	1293.77	13981.13
346	2000.05.12 00:48	sell	116	3.50	2.59900	0.00000	0.00000
347	2000.05.12 00:48	modify	116	3.50	2.59900	2.60100	2.58900
348	2000.05.12 01:06	close	116	3.50	2.59685	2.60100	2.58900	796.95	14778.08
349	2000.05.18 23:00	sell	117	3.69	2.58071	0.00000	0.00000
350	2000.05.18 23:00	modify	117	3.69	2.58071	2.58271	2.57071
351	2000.05.18 23:02	close	117	3.69	2.57895	2.58271	2.57071	684.73	15462.81
352	2000.05.18 23:05	buy	118	3.87	2.57855	0.00000	0.00000
353	2000.05.18 23:05	modify	118	3.87	2.57855	2.57655	2.58855
354	2000.05.18 23:33	s/l	118	3.87	2.57655	2.57655	2.58855	-854.02	14608.79
355	2000.05.19 00:16	sell	119	3.65	2.57940	0.00000	0.00000
356	2000.05.19 00:16	modify	119	3.65	2.57940	2.58140	2.56940
357	2000.05.19 00:16	close	119	3.65	2.57742	2.58140	2.56940	764.07	15372.86
358	2000.05.19 00:20	sell	120	3.84	2.57950	0.00000	0.00000
359	2000.05.19 00:20	modify	120	3.84	2.57950	2.58150	2.56950
360	2000.05.19 00:39	close	120	3.84	2.57795	2.58150	2.56950	625.45	15998.31
361	2000.05.19 00:46	buy	121	4.00	2.57785	0.00000	0.00000
362	2000.05.19 00:46	modify	121	4.00	2.57785	2.57585	2.58785
363	2000.05.19 01:17	s/l	121	4.00	2.57585	2.57585	2.58785	-882.71	15115.60
364	2000.05.29 23:00	buy	122	3.78	2.52255	0.00000	0.00000
365	2000.05.29 23:00	modify	122	3.78	2.52255	2.52055	2.53255
366	2000.05.29 23:01	sell	123	3.79	2.52510	0.00000	0.00000
367	2000.05.29 23:01	modify	123	3.79	2.52510	2.52710	2.51510
368	2000.05.29 23:01	close	122	3.78	2.52510	2.52055	2.53255	1024.09	16139.69
369	2000.05.29 23:01	buy	124	3.97	2.52332	0.00000	0.00000
370	2000.05.29 23:01	modify	124	3.97	2.52332	2.52132	2.53332
371	2000.05.29 23:01	close	123	3.79	2.52332	2.52710	2.51510	711.48	16851.17
372	2000.05.29 23:18	close	124	3.97	2.52470	2.52132	2.53332	573.71	17424.88
373	2000.06.01 23:02	sell	125	4.36	2.52020	0.00000	0.00000
374	2000.06.01 23:02	modify	125	4.36	2.52020	2.52220	2.51020
375	2000.06.01 23:17	s/l	125	4.36	2.52220	2.52220	2.51020	-962.14	16462.74
376	2000.06.01 23:17	sell	126	4.12	2.52240	0.00000	0.00000
377	2000.06.01 23:17	modify	126	4.12	2.52240	2.52440	2.51240
378	2000.06.02 00:08	buy	127	4.06	2.52045	0.00000	0.00000
379	2000.06.02 00:08	modify	127	4.06	2.52045	2.51845	2.53045
380	2000.06.02 00:08	close	126	4.12	2.52045	2.52440	2.51240	827.52	17290.26
381	2000.06.02 00:12	sell	128	4.26	2.52230	0.00000	0.00000
382	2000.06.02 00:12	modify	128	4.26	2.52230	2.52430	2.51230
383	2000.06.02 00:12	close	127	4.06	2.52230	2.51845	2.53045	792.88	18083.14
384	2000.06.02 00:21	buy	129	4.54	2.51975	0.00000	0.00000
385	2000.06.02 00:21	modify	129	4.54	2.51975	2.51775	2.52975
386	2000.06.02 00:21	close	128	4.26	2.51975	2.52430	2.51230	1154.11	19237.25
387	2000.06.02 02:11	s/l	129	4.54	2.51775	2.51775	2.52975	-1001.87	18235.38
388	2000.06.10 00:06	sell	130	4.56	2.47942	0.00000	0.00000
389	2000.06.10 00:06	modify	130	4.56	2.47942	2.48142	2.46942
390	2000.06.10 00:15	close	130	4.56	2.46945	2.48142	2.46942	4890.98	23126.36
391	2000.06.12 23:46	sell	131	5.78	2.47853	0.00000	0.00000
392	2000.06.12 23:46	modify	131	5.78	2.47853	2.48053	2.46853
393	2000.06.12 23:51	buy	132	5.65	2.47695	0.00000	0.00000
394	2000.06.12 23:51	modify	132	5.65	2.47695	2.47495	2.48695
395	2000.06.12 23:51	close	131	5.78	2.47695	2.48053	2.46853	960.15	24086.51
396	2000.06.12 23:52	sell	133	5.97	2.47900	0.00000	0.00000
397	2000.06.12 23:52	modify	133	5.97	2.47900	2.48100	2.46900
398	2000.06.12 23:52	close	132	5.65	2.47900	2.47495	2.48695	1225.49	25312.00
399	2000.06.12 23:59	buy	134	6.29	2.47685	0.00000	0.00000
400	2000.06.12 23:59	modify	134	6.29	2.47685	2.47485	2.48685
401	2000.06.12 23:59	close	133	5.97	2.47685	2.48100	2.46900	1359.37	26671.37
402	2000.06.13 00:07	sell	135	6.56	2.47860	0.00000	0.00000
403	2000.06.13 00:07	modify	135	6.56	2.47860	2.48060	2.46860
404	2000.06.13 00:07	close	134	6.29	2.47860	2.47485	2.48685	1165.32	27836.69
405	2000.06.13 00:23	buy	136	6.88	2.47665	0.00000	0.00000
406	2000.06.13 00:23	modify	136	6.88	2.47665	2.47465	2.48665
407	2000.06.13 00:23	close	135	6.56	2.47665	2.48060	2.46860	1351.97	29188.66
408	2000.06.13 00:26	sell	137	7.16	2.47830	0.00000	0.00000
409	2000.06.13 00:26	modify	137	7.16	2.47830	2.48030	2.46830
410	2000.06.13 00:26	close	136	6.88	2.47830	2.47465	2.48665	1194.94	30383.60
411	2000.06.13 01:26	close	137	7.16	2.47685	2.48030	2.46830	1088.83	31472.43
412	2000.06.20 00:30	sell	138	7.87	2.46650	0.00000	0.00000
413	2000.06.20 00:30	modify	138	7.87	2.46650	2.46850	2.45650
414	2000.06.20 01:11	close	138	7.87	2.46405	2.46850	2.45650	2047.06	33519.49
415	2000.06.27 00:18	buy	139	8.38	2.47285	0.00000	0.00000
416	2000.06.27 00:18	modify	139	8.38	2.47285	2.47085	2.48285
417	2000.06.27 01:08	close	139	8.38	2.47418	2.47085	2.48285	1165.72	34685.21
418	2000.06.27 23:30	sell	140	8.67	2.46200	0.00000	0.00000
419	2000.06.27 23:30	modify	140	8.67	2.46200	2.46400	2.45200
420	2000.06.27 23:43	s/l	140	8.67	2.46400	2.46400	2.45200	-1913.21	32772.00
421	2000.07.04 23:01	buy	141	8.19	2.47295	0.00000	0.00000
422	2000.07.04 23:01	modify	141	8.19	2.47295	2.47095	2.48295
423	2000.07.04 23:14	sell	142	8.07	2.47480	0.00000	0.00000
424	2000.07.04 23:14	modify	142	8.07	2.47480	2.47680	2.46480
425	2000.07.04 23:14	close	141	8.19	2.47480	2.47095	2.48295	1599.42	34371.42
426	2000.07.04 23:17	buy	143	8.41	2.47325	0.00000	0.00000
427	2000.07.04 23:17	modify	143	8.41	2.47325	2.47125	2.48325
428	2000.07.04 23:17	close	142	8.07	2.47325	2.47680	2.46480	1314.39	35685.81
429	2000.07.04 23:23	sell	144	8.81	2.47515	0.00000	0.00000
430	2000.07.04 23:23	modify	144	8.81	2.47515	2.47715	2.46515
431	2000.07.04 23:23	close	143	8.41	2.47515	2.47125	2.48325	1687.82	37373.63
432	2000.07.04 23:23	s/l	144	8.81	2.47715	2.47715	2.46515	-1944.10	35429.53
433	2000.07.04 23:23	sell	145	8.86	2.47700	0.00000	0.00000
434	2000.07.04 23:23	modify	145	8.86	2.47700	2.47900	2.46700
435	2000.07.04 23:37	close	145	8.86	2.47325	2.47900	2.46700	3548.98	38978.51
436	2000.07.06 23:11	sell	146	9.74	2.45305	0.00000	0.00000
437	2000.07.06 23:11	modify	146	9.74	2.45305	2.45505	2.44305
438	2000.07.06 23:36	buy	147	9.61	2.45116	0.00000	0.00000
439	2000.07.06 23:36	modify	147	9.61	2.45116	2.44916	2.46116
440	2000.07.06 23:36	close	146	9.74	2.45116	2.45505	2.44305	1944.17	40922.68
441	2000.07.06 23:38	sell	148	10.07	2.45294	0.00000	0.00000
442	2000.07.06 23:38	modify	148	10.07	2.45294	2.45494	2.44294
443	2000.07.06 23:38	close	147	9.61	2.45294	2.44916	2.46116	1804.06	42726.74
444	2000.07.06 23:54	buy	149	10.49	2.45123	0.00000	0.00000
445	2000.07.06 23:54	modify	149	10.49	2.45123	2.44923	2.46123
446	2000.07.06 23:54	close	148	10.07	2.45123	2.45494	2.44294	1814.21	44540.95
447	2000.07.07 00:00	sell	150	10.84	2.45260	0.00000	0.00000
448	2000.07.07 00:00	modify	150	10.84	2.45260	2.45460	2.44260
449	2000.07.07 00:00	close	149	10.49	2.45260	2.44923	2.46123	1512.74	46053.69
450	2000.07.07 00:13	buy	151	11.34	2.45079	0.00000	0.00000
451	2000.07.07 00:13	modify	151	11.34	2.45079	2.44879	2.46079
452	2000.07.07 00:13	close	150	10.84	2.45079	2.45460	2.44260	2070.04	48123.73
453	2000.07.07 00:26	close	151	11.34	2.45255	2.44879	2.46079	2104.32	50228.05
454	2000.07.13 00:42	sell	152	12.56	2.48920	0.00000	0.00000
455	2000.07.13 00:42	modify	152	12.56	2.48920	2.49120	2.47920
456	2000.07.13 00:53	s/l	152	12.56	2.49120	2.49120	2.47920	-2771.61	47456.44
457	2000.07.15 00:20	sell	153	11.86	2.47980	0.00000	0.00000
458	2000.07.15 00:20	modify	153	11.86	2.47980	2.48180	2.46980
459	2000.07.17 01:01	close	153	11.86	2.47635	2.48180	2.46980	4304.13	51760.57
460	2000.07.18 00:20	sell	154	12.94	2.47330	0.00000	0.00000
461	2000.07.18 00:20	modify	154	12.94	2.47330	2.47530	2.46330
462	2000.07.18 00:23	close	154	12.94	2.47165	2.47530	2.46330	2247.39	54007.96
463	2000.07.18 00:28	buy	155	13.50	2.47155	0.00000	0.00000
464	2000.07.18 00:28	modify	155	13.50	2.47155	2.46955	2.48155
465	2000.07.18 00:37	sell	156	13.18	2.47308	0.00000	0.00000
466	2000.07.18 00:37	modify	156	13.18	2.47308	2.47508	2.46308
467	2000.07.18 00:37	close	155	13.50	2.47308	2.46955	2.48155	2169.68	56177.64
468	2000.07.18 00:49	close	156	13.18	2.47155	2.47508	2.46308	2118.19	58295.83
469	2000.07.19 23:43	sell	157	14.57	2.51250	0.00000	0.00000
470	2000.07.19 23:43	modify	157	14.57	2.51250	2.51450	2.50250
471	2000.07.20 00:16	s/l	157	14.57	2.51450	2.51450	2.50250	-3444.10	54851.72
472	2000.07.28 00:31	buy	158	13.71	2.51755	0.00000	0.00000
473	2000.07.28 00:31	modify	158	13.71	2.51755	2.51555	2.52755
474	2000.07.28 01:39	close	158	13.71	2.51850	2.51555	2.52755	1344.28	56196.00
475	2000.07.28 23:07	buy	159	14.05	2.51955	0.00000	0.00000
476	2000.07.28 23:07	modify	159	14.05	2.51955	2.51755	2.52955
477	2000.07.28 23:47	s/l	159	14.05	2.51755	2.51755	2.52955	-3100.48	53095.52
478	2000.07.28 23:47	buy	160	13.27	2.51765	0.00000	0.00000
479	2000.07.28 23:47	modify	160	13.27	2.51765	2.51565	2.52765
480	2000.07.29 00:50	sell	161	13.36	2.52030	0.00000	0.00000
481	2000.07.29 00:50	modify	161	13.36	2.52030	2.52230	2.51030
482	2000.07.29 00:50	close	160	13.27	2.52030	2.51565	2.52765	3738.47	56833.99
483	2000.07.31 01:01	close	161	13.36	2.51813	2.52230	2.51030	3000.93	59834.92
484	2000.07.31 23:01	buy	162	14.96	2.50255	0.00000	0.00000
485	2000.07.31 23:01	modify	162	14.96	2.50255	2.50055	2.51255
486	2000.07.31 23:04	close	162	14.96	2.50437	2.50055	2.51255	2873.05	62707.97
487	2000.07.31 23:09	sell	163	15.68	2.50430	0.00000	0.00000
488	2000.07.31 23:09	modify	163	15.68	2.50430	2.50630	2.49430
489	2000.07.31 23:58	buy	164	15.10	2.50325	0.00000	0.00000
490	2000.07.31 23:58	modify	164	15.10	2.50325	2.50125	2.51325
491	2000.07.31 23:58	close	163	15.68	2.50325	2.50630	2.49430	1706.82	64414.79
492	2000.07.31 23:59	sell	165	15.80	2.50490	0.00000	0.00000
493	2000.07.31 23:59	modify	165	15.80	2.50490	2.50690	2.49490
494	2000.07.31 23:59	close	164	15.10	2.50490	2.50125	2.51325	2622.59	67037.38
495	2000.08.01 00:10	buy	166	16.43	2.50323	0.00000	0.00000
496	2000.08.01 00:10	modify	166	16.43	2.50323	2.50123	2.51323
497	2000.08.01 00:10	close	165	15.80	2.50323	2.50690	2.49490	2695.48	69732.86
498	2000.08.01 00:21	sell	167	17.06	2.50480	0.00000	0.00000
499	2000.08.01 00:21	modify	167	17.06	2.50480	2.50680	2.49480
500	2000.08.01 00:21	close	166	16.43	2.50480	2.50123	2.51323	2711.57	72444.43
501	2000.08.01 01:16	close	167	17.06	2.50305	2.50680	2.49480	3147.26	75591.69
502	2000.08.02 00:17	sell	168	18.90	2.52030	0.00000	0.00000
503	2000.08.02 00:17	modify	168	18.90	2.52030	2.52230	2.51030
504	2000.08.02 01:35	close	168	18.90	2.51895	2.52230	2.51030	2669.92	78261.61
505	2000.08.02 23:11	buy	169	19.57	2.51995	0.00000	0.00000
506	2000.08.02 23:11	modify	169	19.57	2.51995	2.51795	2.52995
507	2000.08.02 23:31	sell	170	19.38	2.52200	0.00000	0.00000
508	2000.08.02 23:31	modify	170	19.38	2.52200	2.52400	2.51200
509	2000.08.02 23:31	close	169	19.57	2.52200	2.51795	2.52995	4244.70	82506.31
510	2000.08.02 23:31	s/l	170	19.38	2.52400	2.52400	2.51200	-4276.58	78229.73
511	2000.08.02 23:35	sell	171	19.56	2.52270	0.00000	0.00000
512	2000.08.02 23:35	modify	171	19.56	2.52270	2.52470	2.51270
513	2000.08.03 00:45	s/l	171	19.56	2.52470	2.52470	2.51270	-4623.67	73606.07
514	2000.08.03 00:45	sell	172	18.40	2.52470	0.00000	0.00000
515	2000.08.03 00:45	modify	172	18.40	2.52470	2.52670	2.51470
516	2000.08.03 01:09	s/l	172	18.40	2.52670	2.52670	2.51470	-4060.33	69545.74
517	2000.08.04 00:05	sell	173	17.39	2.55300	0.00000	0.00000
518	2000.08.04 00:05	modify	173	17.39	2.55300	2.55500	2.54300
519	2000.08.04 00:15	buy	174	17.46	2.55044	0.00000	0.00000
520	2000.08.04 00:15	modify	174	17.46	2.55044	2.54844	2.56044
521	2000.08.04 00:15	close	173	17.39	2.55044	2.55500	2.54300	4729.98	74275.72
522	2000.08.04 00:16	sell	175	18.31	2.55230	0.00000	0.00000
523	2000.08.04 00:16	modify	175	18.31	2.55230	2.55430	2.54230
524	2000.08.04 00:16	close	174	17.46	2.55230	2.54844	2.56044	3428.62	77704.34
525	2000.08.04 00:18	buy	176	19.55	2.54965	0.00000	0.00000
526	2000.08.04 00:18	modify	176	19.55	2.54965	2.54765	2.55965
527	2000.08.04 00:18	close	175	18.31	2.54965	2.55430	2.54230	5158.25	82862.59
528	2000.08.04 00:36	sell	177	20.64	2.55190	0.00000	0.00000
529	2000.08.04 00:36	modify	177	20.64	2.55190	2.55390	2.54190
530	2000.08.04 00:36	close	176	19.55	2.55190	2.54765	2.55965	4662.81	87525.40
531	2000.08.04 01:33	s/l	177	20.64	2.55390	2.55390	2.54190	-4554.63	82970.77
532	2000.08.09 00:34	buy	178	20.74	2.57355	0.00000	0.00000
533	2000.08.09 00:34	modify	178	20.74	2.57355	2.57155	2.58355
534	2000.08.09 01:02	close	178	20.74	2.57520	2.57155	2.58355	3602.14	86572.91
535	2000.08.10 23:53	sell	179	21.64	2.55360	0.00000	0.00000
536	2000.08.10 23:53	modify	179	21.64	2.55360	2.55560	2.54360
537	2000.08.11 00:02	buy	180	21.41	2.55155	0.00000	0.00000
538	2000.08.11 00:02	modify	180	21.41	2.55155	2.54955	2.56155
539	2000.08.11 00:02	close	179	21.64	2.55155	2.55560	2.54360	4580.23	91153.14
540	2000.08.11 00:04	close	180	21.41	2.55340	2.54955	2.56155	4181.15	95334.29
541	2000.08.11 00:21	sell	181	23.83	2.55340	0.00000	0.00000
542	2000.08.11 00:21	modify	181	23.83	2.55340	2.55540	2.54340
543	2000.08.11 00:40	buy	182	23.29	2.55185	0.00000	0.00000
544	2000.08.11 00:40	modify	182	23.29	2.55185	2.54985	2.56185
545	2000.08.11 00:40	close	181	23.83	2.55185	2.55540	2.54340	3881.27	99215.56
546	2000.08.11 01:04	close	182	23.29	2.55340	2.54985	2.56185	3793.41	103008.97
547	2000.08.23 23:45	buy	183	25.75	2.55815	0.00000	0.00000
548	2000.08.23 23:45	modify	183	25.75	2.55815	2.55615	2.56815
549	2000.08.23 23:53	s/l	183	25.75	2.55615	2.55615	2.56815	-5682.37	97326.60
550	2000.08.24 00:15	buy	184	24.33	2.55725	0.00000	0.00000
551	2000.08.24 00:15	modify	184	24.33	2.55725	2.55525	2.56725
552	2000.08.24 00:42	s/l	184	24.33	2.55525	2.55525	2.56725	-5369.01	91957.59
553	2000.08.24 00:42	buy	185	22.99	2.55525	0.00000	0.00000
554	2000.08.24 00:42	modify	185	22.99	2.55525	2.55325	2.56525
555	2000.08.24 00:54	s/l	185	22.99	2.55325	2.55325	2.56525	-5073.30	86884.29
556	2000.08.24 00:54	buy	186	21.72	2.55335	0.00000	0.00000
557	2000.08.24 00:54	modify	186	21.72	2.55335	2.55135	2.56335
558	2000.08.24 01:07	s/l	186	21.72	2.55135	2.55135	2.56335	-4793.05	82091.24
559	2000.08.30 00:19	buy	187	20.52	2.52325	0.00000	0.00000
560	2000.08.30 00:19	modify	187	20.52	2.52325	2.52125	2.53325
561	2000.08.30 01:14	s/l	187	20.52	2.52125	2.52125	2.53325	-4528.24	77563.00
562	2000.08.31 00:41	buy	188	19.39	2.52185	0.00000	0.00000
563	2000.08.31 00:41	modify	188	19.39	2.52185	2.51985	2.53185
564	2000.08.31 00:55	s/l	188	19.39	2.51985	2.51985	2.53185	-4278.88	73284.12
565	2000.09.01 00:30	buy	189	18.32	2.51985	0.00000	0.00000
566	2000.09.01 00:30	modify	189	18.32	2.51985	2.51785	2.52985
567	2000.09.01 00:54	s/l	189	18.32	2.51785	2.51785	2.52985	-4042.75	69241.37
568	2000.09.01 00:54	buy	190	17.31	2.51785	0.00000	0.00000
569	2000.09.01 00:54	modify	190	17.31	2.51785	2.51585	2.52785
570	2000.09.01 01:33	close	190	17.31	2.52290	2.51585	2.52785	9365.16	78606.53
571	2000.09.22 00:00	buy	191	19.65	2.53605	0.00000	0.00000
572	2000.09.22 00:00	modify	191	19.65	2.53605	2.53405	2.54605
573	2000.09.22 00:01	s/l	191	19.65	2.53405	2.53405	2.54605	-4336.26	74270.27
574	2000.09.27 23:00	sell	192	18.57	2.52520	0.00000	0.00000
575	2000.09.27 23:00	modify	192	18.57	2.52520	2.52720	2.51520
576	2000.09.27 23:11	close	192	18.57	2.52275	2.52720	2.51520	4830.23	79100.50
577	2000.09.27 23:18	buy	193	19.78	2.52355	0.00000	0.00000
578	2000.09.27 23:18	modify	193	19.78	2.52355	2.52155	2.53355
579	2000.09.27 23:39	close	193	19.78	2.52470	2.52155	2.53355	2366.88	81467.38
580	2000.10.04 23:04	sell	194	20.37	2.53460	0.00000	0.00000
581	2000.10.04 23:04	modify	194	20.37	2.53460	2.53660	2.52460
582	2000.10.04 23:15	buy	195	19.95	2.53295	0.00000	0.00000
583	2000.10.04 23:15	modify	195	19.95	2.53295	2.53095	2.54295
584	2000.10.04 23:15	close	194	20.37	2.53295	2.53660	2.52460	3537.82	85005.20
585	2000.10.04 23:22	s/l	195	19.95	2.53095	2.53095	2.54295	-4402.45	80602.75
586	2000.10.04 23:22	buy	196	20.15	2.53034	0.00000	0.00000
587	2000.10.04 23:22	modify	196	20.15	2.53034	2.52834	2.54034
588	2000.10.05 02:14	close	196	20.15	2.53090	2.52834	2.54034	1173.69	81776.43
589	2000.11.13 23:40	sell	197	20.44	2.54360	0.00000	0.00000
590	2000.11.13 23:40	modify	197	20.44	2.54360	2.54560	2.53360
591	2000.11.13 23:48	buy	198	20.30	2.54145	0.00000	0.00000
592	2000.11.13 23:48	modify	198	20.30	2.54145	2.53945	2.55145
593	2000.11.13 23:48	close	197	20.44	2.54145	2.54560	2.53360	4654.20	86430.63
594	2000.11.13 23:49	sell	199	21.85	2.54430	0.00000	0.00000
595	2000.11.13 23:49	modify	199	21.85	2.54430	2.54630	2.53430
596	2000.11.13 23:49	close	198	20.30	2.54430	2.53945	2.55145	6157.65	92588.28
597	2000.11.14 00:07	buy	200	22.91	2.54225	0.00000	0.00000
598	2000.11.14 00:07	modify	200	22.91	2.54225	2.54025	2.55225
599	2000.11.14 00:07	close	199	21.85	2.54225	2.54630	2.53430	4624.73	97213.01
600	2000.11.14 00:09	sell	201	23.88	2.54397	0.00000	0.00000
601	2000.11.14 00:09	modify	201	23.88	2.54397	2.54597	2.53397
602	2000.11.14 00:09	close	200	22.91	2.54397	2.54025	2.55225	4152.30	101365.31
603	2000.11.14 00:16	s/l	201	23.88	2.54597	2.54597	2.53397	-5269.65	96095.66
604	2000.11.23 23:07	sell	202	24.02	2.54030	0.00000	0.00000
605	2000.11.23 23:07	modify	202	24.02	2.54030	2.54230	2.53030
606	2000.11.23 23:34	buy	203	23.34	2.53895	0.00000	0.00000
607	2000.11.23 23:34	modify	203	23.34	2.53895	2.53695	2.54895
608	2000.11.23 23:34	close	202	24.02	2.53895	2.54230	2.53030	3393.24	99488.90
609	2000.11.24 00:13	s/l	203	23.34	2.53695	2.53695	2.54895	-5132.40	94356.50
610	2000.11.24 00:13	buy	204	23.59	2.53695	0.00000	0.00000
611	2000.11.24 00:13	modify	204	23.59	2.53695	2.53495	2.54695
612	2000.11.24 01:31	close	204	23.59	2.53960	2.53495	2.54695	6645.87	101002.37
613	2000.11.25 00:59	sell	205	25.25	2.52860	0.00000	0.00000
614	2000.11.25 00:59	modify	205	25.25	2.52860	2.53060	2.51860
615	2000.11.25 01:02	s/l	205	25.25	2.53060	2.53060	2.51860	-5571.97	95430.40
616	2000.12.26 00:30	buy	206	23.86	2.43285	0.00000	0.00000
617	2000.12.26 00:30	modify	206	23.86	2.43285	2.43085	2.44285
618	2000.12.26 00:45	sell	207	23.50	2.43470	0.00000	0.00000
619	2000.12.26 00:45	modify	207	23.50	2.43470	2.43670	2.42470
620	2000.12.26 00:45	close	206	23.86	2.43470	2.43085	2.44285	4659.61	100090.01
621	2000.12.26 01:05	close	207	23.50	2.43302	2.43670	2.42470	4157.60	104247.61
622	2000.12.27 00:00	buy	208	26.06	2.41465	0.00000	0.00000
623	2000.12.27 00:00	modify	208	26.06	2.41465	2.41265	2.42465
624	2000.12.27 00:23	close	208	26.06	2.41770	2.41265	2.42465	8467.96	112715.57
625	2000.12.29 00:10	buy	209	28.18	2.44105	0.00000	0.00000
626	2000.12.29 00:10	modify	209	28.18	2.44105	2.43905	2.45105
627	2000.12.29 00:29	sell	210	27.45	2.44250	0.00000	0.00000
628	2000.12.29 00:29	modify	210	27.45	2.44250	2.44450	2.43250
629	2000.12.29 00:29	close	209	28.18	2.44250	2.43905	2.45105	4285.41	117000.98
630	2000.12.29 00:29	buy	211	28.69	2.44085	0.00000	0.00000
631	2000.12.29 00:29	modify	211	28.69	2.44085	2.43885	2.45085
632	2000.12.29 00:29	close	210	27.45	2.44085	2.44450	2.43250	4767.45	121768.43
633	2000.12.29 00:31	sell	212	30.05	2.44275	0.00000	0.00000
634	2000.12.29 00:31	modify	212	30.05	2.44275	2.44475	2.43275
635	2000.12.29 00:31	close	211	28.69	2.44275	2.43885	2.45085	5757.86	127526.29
636	2000.12.29 00:39	close	212	30.05	2.44082	2.44475	2.43275	6128.07	133654.36
637	2000.12.29 00:40	buy	213	33.41	2.44065	0.00000	0.00000
638	2000.12.29 00:40	modify	213	33.41	2.44065	2.43865	2.45065
639	2000.12.29 01:03	s/l	213	33.41	2.43865	2.43865	2.45065	-7372.74	126281.62
640	2001.01.01 23:12	sell	214	31.57	2.40880	0.00000	0.00000
641	2001.01.01 23:12	modify	214	31.57	2.40880	2.41080	2.39880
642	2001.01.02 01:26	s/l	214	31.57	2.41080	2.41080	2.39880	-7131.91	119149.71
643	2001.01.22 23:15	buy	215	29.79	2.39225	0.00000	0.00000
644	2001.01.22 23:15	modify	215	29.79	2.39225	2.39025	2.40225
645	2001.01.22 23:16	close	215	29.79	2.39500	2.39025	2.40225	8714.42	127864.13
646	2001.01.27 00:30	sell	216	31.97	2.41540	0.00000	0.00000
647	2001.01.27 00:30	modify	216	31.97	2.41540	2.41740	2.40540
648	2001.01.27 00:41	close	216	31.97	2.41325	2.41740	2.40540	7279.57	135143.70
649	2001.01.30 00:10	sell	217	33.79	2.41870	0.00000	0.00000
650	2001.01.30 00:10	modify	217	33.79	2.41870	2.42070	2.40870
651	2001.01.30 00:14	close	217	33.79	2.41698	2.42070	2.40870	6124.18	141267.88
652	2001.01.30 23:40	sell	218	35.32	2.40820	0.00000	0.00000
653	2001.01.30 23:40	modify	218	35.32	2.40820	2.41020	2.39820
654	2001.01.31 01:13	close	218	35.32	2.40675	2.41020	2.39820	5186.13	146454.01
655	2001.02.06 00:55	sell	219	36.61	2.41913	0.00000	0.00000
656	2001.02.06 00:55	modify	219	36.61	2.41913	2.42113	2.40913
657	2001.02.06 00:56	close	219	36.61	2.41725	2.42113	2.40913	7268.14	153722.15
658	2001.02.19 23:35	sell	220	38.43	2.41440	0.00000	0.00000
659	2001.02.19 23:35	modify	220	38.43	2.41440	2.41640	2.40440
660	2001.02.20 01:06	close	220	38.43	2.41345	2.41640	2.40440	3566.77	157288.92
661	2001.02.22 23:05	buy	221	39.32	2.44455	0.00000	0.00000
662	2001.02.22 23:05	modify	221	39.32	2.44455	2.44255	2.45455
663	2001.02.22 23:15	close	221	39.32	2.44660	2.44255	2.45455	8528.45	165817.37
664	2001.03.01 00:45	sell	222	41.45	2.41370	0.00000	0.00000
665	2001.03.01 00:45	modify	222	41.45	2.41370	2.41570	2.40370
666	2001.03.01 00:47	close	222	41.45	2.41185	2.41570	2.40370	8094.67	173912.04
667	2001.03.01 00:50	buy	223	43.48	2.41165	0.00000	0.00000
668	2001.03.01 00:50	modify	223	43.48	2.41165	2.40965	2.42165
669	2001.03.01 01:06	s/l	223	43.48	2.40965	2.40965	2.42165	-9594.93	164317.11
670	2001.03.13 23:30	sell	224	41.08	2.43970	0.00000	0.00000
671	2001.03.13 23:30	modify	224	41.08	2.43970	2.44170	2.42970
672	2001.03.14 00:03	buy	225	39.86	2.43835	0.00000	0.00000
673	2001.03.14 00:03	modify	225	39.86	2.43835	2.43635	2.44835
674	2001.03.14 00:03	close	224	41.08	2.43835	2.44170	2.42970	5588.07	169905.19
675	2001.03.14 00:35	sell	226	41.30	2.43966	0.00000	0.00000
676	2001.03.14 00:35	modify	226	41.30	2.43966	2.44166	2.42966
677	2001.03.14 00:35	close	225	39.86	2.43966	2.43635	2.44835	5458.70	175363.89
678	2001.03.14 01:07	close	226	41.30	2.43865	2.44166	2.42966	4317.21	179681.10
679	2001.03.27 23:56	sell	227	44.92	2.46220	0.00000	0.00000
680	2001.03.27 23:56	modify	227	44.92	2.46220	2.46420	2.45220
681	2001.03.28 00:26	buy	228	43.34	2.46105	0.00000	0.00000
682	2001.03.28 00:26	modify	228	43.34	2.46105	2.45905	2.47105
683	2001.03.28 00:26	close	227	44.92	2.46105	2.46420	2.45220	5139.78	184820.88
684	2001.03.28 00:45	sell	229	45.45	2.46281	0.00000	0.00000
685	2001.03.28 00:45	modify	229	45.45	2.46281	2.46481	2.45281
686	2001.03.28 00:45	close	228	43.34	2.46281	2.45905	2.47105	8042.43	192863.31
687	2001.03.28 01:55	close	229	45.45	2.45995	2.46481	2.45281	13835.42	206698.73
688	2001.04.06 23:05	sell	230	51.67	2.43560	0.00000	0.00000
689	2001.04.06 23:05	modify	230	51.67	2.43560	2.43760	2.42560
690	2001.04.06 23:08	close	230	51.67	2.43365	2.43760	2.42560	10648.77	217347.50
691	2001.04.12 23:02	sell	231	54.34	2.45760	0.00000	0.00000
692	2001.04.12 23:02	modify	231	54.34	2.45760	2.45960	2.44760
693	2001.04.12 23:24	s/l	231	54.34	2.45960	2.45960	2.44760	-11991.33	205356.17
694	2001.04.12 23:24	sell	232	51.34	2.45980	0.00000	0.00000
695	2001.04.12 23:24	modify	232	51.34	2.45980	2.46180	2.44980
696	2001.04.12 23:30	buy	233	52.93	2.45625	0.00000	0.00000
697	2001.04.12 23:30	modify	233	52.93	2.45625	2.45425	2.46625
698	2001.04.12 23:30	close	232	51.34	2.45625	2.46180	2.44980	19455.72	224811.89
699	2001.04.12 23:30	sell	234	55.37	2.45807	0.00000	0.00000
700	2001.04.12 23:30	modify	234	55.37	2.45807	2.46007	2.44807
701	2001.04.12 23:30	close	233	52.93	2.45807	2.45425	2.46625	10165.13	234977.02
702	2001.04.12 23:50	close	234	55.37	2.45675	2.46007	2.44807	7642.49	242619.51
703	2001.04.13 23:19	sell	235	60.65	2.46260	0.00000	0.00000
704	2001.04.13 23:19	modify	235	60.65	2.46260	2.46460	2.45260
705	2001.04.13 23:57	buy	236	59.59	2.46085	0.00000	0.00000
706	2001.04.13 23:57	modify	236	59.59	2.46085	2.45885	2.47085
707	2001.04.13 23:57	close	235	60.65	2.46085	2.46460	2.45260	11188.93	253808.44
708	2001.04.14 00:02	sell	237	67.71	2.46590	0.00000	0.00000
709	2001.04.14 00:02	modify	237	67.71	2.46590	2.46790	2.45590
710	2001.04.14 00:02	close	236	59.59	2.46590	2.45885	2.47085	32239.77	286048.21
711	2001.04.16 01:01	close	237	67.71	2.45985	2.46790	2.45590	43593.34	329641.54
712	2001.04.17 23:35	buy	238	82.41	2.47517	0.00000	0.00000
713	2001.04.17 23:35	modify	238	82.41	2.47517	2.47317	2.48517
714	2001.04.17 23:46	close	238	82.41	2.47670	2.47317	2.48517	13244.62	342886.16
715	2001.04.27 23:00	sell	239	85.72	2.47680	0.00000	0.00000
716	2001.04.27 23:00	modify	239	85.72	2.47680	2.47880	2.46680
717	2001.04.27 23:09	s/l	239	85.72	2.47880	2.47880	2.46680	-18916.02	323970.14
718	2001.04.27 23:09	sell	240	80.99	2.47870	0.00000	0.00000
719	2001.04.27 23:09	modify	240	80.99	2.47870	2.48070	2.46870
720	2001.04.27 23:38	close	240	80.99	2.47615	2.48070	2.46870	21941.55	345911.69
721	2001.04.30 23:01	sell	241	86.48	2.48290	0.00000	0.00000
722	2001.04.30 23:01	modify	241	86.48	2.48290	2.48490	2.47290
723	2001.04.30 23:23	s/l	241	86.48	2.48490	2.48490	2.47290	-19083.73	326827.96
724	2001.04.30 23:23	sell	242	81.71	2.48499	0.00000	0.00000
725	2001.04.30 23:23	modify	242	81.71	2.48499	2.48699	2.47499
726	2001.05.01 00:04	close	242	81.71	2.48085	2.48699	2.47499	35745.25	362573.21
727	2001.05.01 23:03	sell	243	90.64	2.47994	0.00000	0.00000
728	2001.05.01 23:03	modify	243	90.64	2.47994	2.48194	2.46994
729	2001.05.01 23:06	buy	244	88.53	2.47840	0.00000	0.00000
730	2001.05.01 23:06	modify	244	88.53	2.47840	2.47640	2.48840
731	2001.05.01 23:06	close	243	90.64	2.47840	2.48194	2.46994	14665.08	377238.29
732	2001.05.01 23:12	s/l	244	88.53	2.47640	2.47640	2.48840	-19536.31	357701.98
733	2001.05.01 23:12	buy	245	89.43	2.47655	0.00000	0.00000
734	2001.05.01 23:12	modify	245	89.43	2.47655	2.47455	2.48655
735	2001.05.01 23:53	s/l	245	89.43	2.47455	2.47455	2.48655	-19734.92	337967.06
736	2001.05.01 23:53	buy	246	84.49	2.47465	0.00000	0.00000
737	2001.05.01 23:53	modify	246	84.49	2.47465	2.47265	2.48465
738	2001.05.02 00:04	close	246	84.49	2.47785	2.47265	2.48465	28889.26	366856.32
739	2001.05.02 23:27	sell	247	91.71	2.47670	0.00000	0.00000
740	2001.05.02 23:27	modify	247	91.71	2.47670	2.47870	2.46670
741	2001.05.02 23:35	buy	248	90.10	2.47495	0.00000	0.00000
742	2001.05.02 23:35	modify	248	90.10	2.47495	2.47295	2.48495
743	2001.05.02 23:35	close	247	91.71	2.47495	2.47870	2.46670	16918.99	383775.31
744	2001.05.02 23:35	close	248	90.10	2.47670	2.47295	2.48495	16622.15	400397.46
745	2001.05.07 23:03	sell	249	100.10	2.49240	0.00000	0.00000
746	2001.05.07 23:03	modify	249	100.10	2.49240	2.49440	2.48240
747	2001.05.07 23:03	buy	250	98.34	2.49065	0.00000	0.00000
748	2001.05.07 23:03	modify	250	98.34	2.49065	2.48865	2.50065
749	2001.05.07 23:03	close	249	100.10	2.49065	2.49440	2.48240	18466.81	418864.27
750	2001.05.07 23:07	sell	251	102.72	2.49230	0.00000	0.00000
751	2001.05.07 23:07	modify	251	102.72	2.49230	2.49430	2.48230
752	2001.05.07 23:07	close	250	98.34	2.49230	2.48865	2.50065	17079.82	435944.09
753	2001.05.08 00:44	buy	252	106.49	2.49075	0.00000	0.00000
754	2001.05.08 00:44	modify	252	106.49	2.49075	2.48875	2.50075
755	2001.05.08 00:44	close	251	102.72	2.49075	2.49430	2.48230	16192.50	452136.60
756	2001.05.08 01:45	close	252	106.49	2.49140	2.48875	2.50075	6989.86	459126.46
757	2001.05.09 23:01	buy	253	114.78	2.47465	0.00000	0.00000
758	2001.05.09 23:01	modify	253	114.78	2.47465	2.47265	2.48465
759	2001.05.09 23:08	sell	254	112.76	2.47640	0.00000	0.00000
760	2001.05.09 23:08	modify	254	112.76	2.47640	2.47840	2.46640
761	2001.05.09 23:08	close	253	114.78	2.47640	2.47265	2.48465	21175.26	480301.72
762	2001.05.09 23:08	buy	255	117.78	2.47475	0.00000	0.00000
763	2001.05.09 23:08	modify	255	117.78	2.47475	2.47275	2.48475
764	2001.05.09 23:08	close	254	112.76	2.47475	2.47840	2.46640	19584.09	499885.81
765	2001.05.09 23:09	close	255	117.78	2.47655	2.47275	2.48475	22364.98	522250.79
766	2001.05.16 00:50	buy	256	130.56	2.48325	0.00000	0.00000
767	2001.05.16 00:50	modify	256	130.56	2.48325	2.48125	2.49325
768	2001.05.16 01:11	close	256	130.56	2.48455	2.48125	2.49325	17738.71	539989.50
769	2001.05.16 23:01	sell	257	135.00	2.48140	0.00000	0.00000
770	2001.05.16 23:01	modify	257	135.00	2.48140	2.48340	2.47140
771	2001.05.17 00:48	buy	258	128.08	2.48075	0.00000	0.00000
772	2001.05.17 00:48	modify	258	128.08	2.48075	2.47875	2.49075
773	2001.05.17 00:48	close	257	135.00	2.48075	2.48340	2.47140	6739.72	546729.22
774	2001.05.17 00:49	sell	259	134.08	2.48240	0.00000	0.00000
775	2001.05.17 00:49	modify	259	134.08	2.48240	2.48440	2.47240
776	2001.05.17 00:49	close	258	128.08	2.48240	2.47875	2.49075	22245.11	568974.33
777	2001.05.17 00:59	buy	260	138.80	2.48095	0.00000	0.00000
778	2001.05.17 00:59	modify	260	138.80	2.48095	2.47895	2.49095
779	2001.05.17 00:59	close	259	134.08	2.48095	2.48440	2.47240	20389.70	589364.03
780	2001.05.17 01:01	close	260	138.80	2.48270	2.47895	2.49095	25606.60	614970.63
781	2001.05.17 23:02	sell	261	153.74	2.49060	0.00000	0.00000
782	2001.05.17 23:02	modify	261	153.74	2.49060	2.49260	2.48060
783	2001.05.17 23:36	s/l	261	153.74	2.49260	2.49260	2.48060	-33926.14	581044.49
784	2001.05.17 23:36	sell	262	145.26	2.49320	0.00000	0.00000
785	2001.05.17 23:36	modify	262	145.26	2.49320	2.49520	2.48320
786	2001.05.18 00:06	buy	263	148.40	2.48995	0.00000	0.00000
787	2001.05.18 00:06	modify	263	148.40	2.48995	2.48795	2.49995
788	2001.05.18 00:06	close	262	145.26	2.48995	2.49520	2.48320	49578.38	630622.86
789	2001.05.18 00:07	close	263	148.40	2.49170	2.48795	2.49995	27377.66	658000.52
790	2001.05.18 23:01	buy	264	164.50	2.50805	0.00000	0.00000
791	2001.05.18 23:01	modify	264	164.50	2.50805	2.50605	2.51805
792	2001.05.18 23:13	s/l	264	164.50	2.50605	2.50605	2.51805	-36300.96	621699.56
793	2001.05.18 23:13	buy	265	155.42	2.50595	0.00000	0.00000
794	2001.05.18 23:13	modify	265	155.42	2.50595	2.50395	2.51595
795	2001.05.19 00:12	sell	266	161.08	2.50970	0.00000	0.00000
796	2001.05.19 00:12	modify	266	161.08	2.50970	2.51170	2.49970
797	2001.05.19 00:12	close	265	155.42	2.50970	2.50395	2.51595	62256.75	683956.31
798	2001.05.19 00:35	s/l	266	161.08	2.51170	2.51170	2.49970	-35545.88	648410.43
799	2001.05.19 00:35	sell	267	162.10	2.51180	0.00000	0.00000
800	2001.05.19 00:35	modify	267	162.10	2.51180	2.51380	2.50180
801	2001.05.19 00:38	close	267	162.10	2.50795	2.51380	2.50180	66683.19	715093.62
802	2001.05.19 00:55	sell	268	178.77	2.50990	0.00000	0.00000
803	2001.05.19 00:55	modify	268	178.77	2.50990	2.51190	2.49990
804	2001.05.21 01:01	close	268	178.77	2.50795	2.51190	2.49990	35906.64	751000.27
805	2001.05.21 23:00	sell	269	187.75	2.51570	0.00000	0.00000
806	2001.05.21 23:00	modify	269	187.75	2.51570	2.51770	2.50570
807	2001.05.21 23:23	s/l	269	187.75	2.51770	2.51770	2.50570	-41431.21	709569.06
808	2001.05.21 23:30	sell	270	177.39	2.51730	0.00000	0.00000
809	2001.05.21 23:30	modify	270	177.39	2.51730	2.51930	2.50730
810	2001.05.22 00:57	buy	271	169.10	2.51658	0.00000	0.00000
811	2001.05.22 00:57	modify	271	169.10	2.51658	2.51458	2.52658
812	2001.05.22 00:57	close	270	177.39	2.51658	2.51930	2.50730	12055.92	721624.98
813	2001.05.22 01:01	close	271	169.10	2.51840	2.51458	2.52658	32475.41	754100.39
814	2001.05.22 23:30	sell	272	188.53	2.52370	0.00000	0.00000
815	2001.05.22 23:30	modify	272	188.53	2.52370	2.52570	2.51370
816	2001.05.22 23:58	buy	273	182.66	2.52245	0.00000	0.00000
817	2001.05.22 23:58	modify	273	182.66	2.52245	2.52045	2.53245
818	2001.05.22 23:58	close	272	188.53	2.52245	2.52570	2.51370	24596.15	778696.54
819	2001.05.22 23:58	sell	274	190.96	2.52410	0.00000	0.00000
820	2001.05.22 23:58	modify	274	190.96	2.52410	2.52610	2.51410
821	2001.05.22 23:58	close	273	182.66	2.52410	2.52045	2.53245	31724.63	810421.17
822	2001.05.23 00:18	buy	275	197.44	2.52265	0.00000	0.00000
823	2001.05.23 00:18	modify	275	197.44	2.52265	2.52065	2.53265
824	2001.05.23 00:18	close	274	190.96	2.52265	2.52610	2.51410	28039.25	838460.42
825	2001.05.23 00:19	close	275	197.44	2.52437	2.52065	2.53265	35784.88	874245.30
826	2001.05.24 23:05	buy	276	218.56	2.50415	0.00000	0.00000
827	2001.05.24 23:05	modify	276	218.56	2.50415	2.50215	2.51415
828	2001.05.24 23:06	close	276	218.56	2.50597	2.50215	2.51415	41974.14	916219.44
829	2001.05.25 23:45	sell	277	229.05	2.52419	0.00000	0.00000
830	2001.05.25 23:45	modify	277	229.05	2.52419	2.52619	2.51419
831	2001.05.25 23:46	close	277	229.05	2.52215	2.52619	2.51419	49432.56	965652.00
832	2001.05.25 23:50	sell	278	241.41	2.52420	0.00000	0.00000
833	2001.05.25 23:50	modify	278	241.41	2.52420	2.52620	2.51420
834	2001.05.28 01:03	close	278	241.41	2.52305	2.52620	2.51420	27622.28	993274.28
835	2001.05.28 23:02	buy	279	248.32	2.52495	0.00000	0.00000
836	2001.05.28 23:02	modify	279	248.32	2.52495	2.52295	2.53495
837	2001.05.28 23:13	sell	280	245.29	2.52690	0.00000	0.00000
838	2001.05.28 23:13	modify	280	245.29	2.52690	2.52890	2.51690
839	2001.05.28 23:13	close	279	248.32	2.52690	2.52295	2.53495	51177.29	1044451.57
840	2001.05.28 23:43	buy	281	255.47	2.52535	0.00000	0.00000
841	2001.05.28 23:43	modify	281	255.47	2.52535	2.52335	2.53535
842	2001.05.28 23:43	close	280	245.29	2.52535	2.52890	2.51690	39951.67	1084403.24
843	2001.05.29 00:13	s/l	281	255.47	2.52335	2.52335	2.53535	-56177.07	1028226.18
844	2001.05.29 00:13	buy	282	257.06	2.52345	0.00000	0.00000
845	2001.05.29 00:13	modify	282	257.06	2.52345	2.52145	2.53345
846	2001.05.29 01:36	close	282	257.06	2.52538	2.52145	2.53345	52423.09	1080649.27
847	2001.05.29 23:00	sell	283	270.16	2.53730	0.00000	0.00000
848	2001.05.29 23:00	modify	283	270.16	2.53730	2.53930	2.52730
849	2001.05.29 23:35	close	283	270.16	2.53495	2.53930	2.52730	67353.17	1148002.44
850	2001.05.29 23:40	buy	284	287.00	2.53395	0.00000	0.00000
851	2001.05.29 23:40	modify	284	287.00	2.53395	2.53195	2.54395
852	2001.05.30 00:13	close	284	287.00	2.53576	2.53195	2.54395	55031.03	1203033.47
853	2001.05.30 23:01	buy	285	300.76	2.53595	0.00000	0.00000
854	2001.05.30 23:01	modify	285	300.76	2.53595	2.53395	2.54595
855	2001.05.30 23:26	sell	286	296.27	2.53780	0.00000	0.00000
856	2001.05.30 23:26	modify	286	296.27	2.53780	2.53980	2.52780
857	2001.05.30 23:26	close	285	300.76	2.53780	2.53395	2.54595	58735.38	1261768.85
858	2001.05.30 23:43	close	286	296.27	2.53615	2.53980	2.52780	51456.00	1313224.85
859	2001.05.31 00:02	buy	287	328.31	2.53575	0.00000	0.00000
860	2001.05.31 00:02	modify	287	328.31	2.53575	2.53375	2.54575
861	2001.05.31 00:03	close	287	328.31	2.53780	2.53375	2.54575	71209.92	1384434.77
862	2001.05.31 00:05	sell	288	346.11	2.53755	0.00000	0.00000
863	2001.05.31 00:05	modify	288	346.11	2.53755	2.53955	2.52755
864	2001.05.31 00:33	close	288	346.11	2.53605	2.53955	2.52755	54503.04	1438937.81
865	2001.05.31 00:38	buy	289	359.73	2.53605	0.00000	0.00000
866	2001.05.31 00:38	modify	289	359.73	2.53605	2.53405	2.54605
867	2001.05.31 00:47	close	289	359.73	2.53760	2.53405	2.54605	58591.77	1497529.58
868	2001.06.04 23:01	buy	290	374.38	2.53625	0.00000	0.00000
869	2001.06.04 23:01	modify	290	374.38	2.53625	2.53425	2.54625
870	2001.06.04 23:08	sell	291	372.84	2.53850	0.00000	0.00000
871	2001.06.04 23:08	modify	291	372.84	2.53850	2.54050	2.52850
872	2001.06.04 23:08	close	290	374.38	2.53850	2.53425	2.54625	89292.24	1586821.82
873	2001.06.04 23:14	close	291	372.84	2.53581	2.54050	2.52850	106648.12	1693469.94
874	2001.06.05 23:01	buy	292	423.37	2.51015	0.00000	0.00000
875	2001.06.05 23:01	modify	292	423.37	2.51015	2.50815	2.52015
876	2001.06.05 23:04	s/l	292	423.37	2.50815	2.50815	2.52015	-93426.96	1600042.98
877	2001.06.05 23:04	buy	293	400.01	2.50827	0.00000	0.00000
878	2001.06.05 23:04	modify	293	400.01	2.50827	2.50627	2.51827
879	2001.06.05 23:43	close	293	400.01	2.51110	2.50627	2.51827	120471.71	1720514.69
880	2001.06.07 23:06	sell	294	430.13	2.49430	0.00000	0.00000
881	2001.06.07 23:06	modify	294	430.13	2.49430	2.49630	2.48430
882	2001.06.07 23:18	s/l	294	430.13	2.49630	2.49630	2.48430	-94917.73	1625596.96
883	2001.06.11 23:06	sell	295	406.40	2.47720	0.00000	0.00000
884	2001.06.11 23:06	modify	295	406.40	2.47720	2.47920	2.46720
885	2001.06.11 23:24	buy	296	400.34	2.47535	0.00000	0.00000
886	2001.06.11 23:24	modify	296	400.34	2.47535	2.47335	2.48535
887	2001.06.11 23:24	close	295	406.40	2.47535	2.47920	2.46720	79364.93	1704961.89
888	2001.06.11 23:49	sell	297	413.78	2.47660	0.00000	0.00000
889	2001.06.11 23:49	modify	297	413.78	2.47660	2.47860	2.46660
890	2001.06.11 23:49	close	296	400.34	2.47660	2.47335	2.48535	52230.05	1757191.94
891	2001.06.12 00:05	s/l	297	413.78	2.47860	2.47860	2.46660	-93477.12	1663714.82
892	2001.06.12 00:05	sell	298	415.93	2.47850	0.00000	0.00000
893	2001.06.12 00:05	modify	298	415.93	2.47850	2.48050	2.46850
894	2001.06.12 00:32	s/l	298	415.93	2.48050	2.48050	2.46850	-91784.18	1571930.64
895	2001.06.13 23:01	buy	299	392.98	2.48745	0.00000	0.00000
896	2001.06.13 23:01	modify	299	392.98	2.48745	2.48545	2.49745
897	2001.06.13 23:31	sell	300	392.85	2.48984	0.00000	0.00000
898	2001.06.13 23:31	modify	300	392.85	2.48984	2.49184	2.47984
899	2001.06.13 23:31	close	299	392.98	2.48984	2.48545	2.49745	99672.67	1671603.31
900	2001.06.13 23:40	close	300	392.85	2.48815	2.49184	2.47984	69927.71	1741531.02
901	2001.06.14 23:01	sell	301	435.38	2.48470	0.00000	0.00000
902	2001.06.14 23:01	modify	301	435.38	2.48470	2.48670	2.47470
903	2001.06.14 23:04	s/l	301	435.38	2.48670	2.48670	2.47470	-96076.26	1645454.76
904	2001.06.14 23:04	sell	302	411.36	2.48670	0.00000	0.00000
905	2001.06.14 23:04	modify	302	411.36	2.48670	2.48870	2.47670
906	2001.06.14 23:31	close	302	411.36	2.48375	2.48870	2.47670	129221.91	1774676.67
907	2001.06.15 23:01	buy	303	443.67	2.49675	0.00000	0.00000
908	2001.06.15 23:01	modify	303	443.67	2.49675	2.49475	2.50675
909	2001.06.15 23:42	sell	304	429.86	2.49800	0.00000	0.00000
910	2001.06.15 23:42	modify	304	429.86	2.49800	2.50000	2.48800
911	2001.06.15 23:42	close	303	443.67	2.49800	2.49475	2.50675	57883.08	1832559.75
912	2001.06.16 00:03	close	304	429.86	2.49625	2.50000	2.48800	79302.10	1911861.85
913	2001.06.18 23:00	sell	305	477.97	2.49830	0.00000	0.00000
914	2001.06.18 23:00	modify	305	477.97	2.49830	2.50030	2.48830
915	2001.06.18 23:59	close	305	477.97	2.49665	2.50030	2.48830	83013.55	1994875.40
916	2001.06.23 00:41	buy	306	498.72	2.50505	0.00000	0.00000
917	2001.06.23 00:41	modify	306	498.72	2.50505	2.50305	2.51505
918	2001.06.25 01:23	s/l	306	498.72	2.50305	2.50305	2.51505	-109666.99	1885208.41
919	2001.06.28 00:46	sell	307	471.30	2.50550	0.00000	0.00000
920	2001.06.28 00:46	modify	307	471.30	2.50550	2.50750	2.49550
921	2001.06.28 01:51	close	307	471.30	2.50455	2.50750	2.49550	46211.13	1931419.54
922	2001.06.28 23:30	sell	308	482.85	2.53550	0.00000	0.00000
923	2001.06.28 23:30	modify	308	482.85	2.53550	2.53750	2.52550
924	2001.06.28 23:37	s/l	308	482.85	2.53750	2.53750	2.52550	-106551.57	1824867.97
925	2001.06.28 23:37	sell	309	456.22	2.53757	0.00000	0.00000
926	2001.06.28 23:37	modify	309	456.22	2.53757	2.53957	2.52757
927	2001.06.29 00:27	close	309	456.22	2.53605	2.53957	2.52757	70438.54	1895306.51
928	2001.07.05 23:35	sell	310	473.83	2.54970	0.00000	0.00000
929	2001.07.05 23:35	modify	310	473.83	2.54970	2.55170	2.53970
930	2001.07.05 23:44	s/l	310	473.83	2.55170	2.55170	2.53970	-104561.10	1790745.41
931	2001.07.10 23:00	buy	311	447.69	2.51085	0.00000	0.00000
932	2001.07.10 23:00	modify	311	447.69	2.51085	2.50885	2.52085
933	2001.07.10 23:58	close	311	447.69	2.51130	2.50885	2.52085	19711.83	1810457.24
934	2001.07.11 00:10	sell	312	452.61	2.51142	0.00000	0.00000
935	2001.07.11 00:10	modify	312	452.61	2.51142	2.51342	2.50142
936	2001.07.11 00:11	close	312	452.61	2.50975	2.51342	2.50142	79587.05	1890044.29
937	2001.07.11 00:25	sell	313	472.51	2.51200	0.00000	0.00000
938	2001.07.11 00:25	modify	313	472.51	2.51200	2.51400	2.50200
939	2001.07.11 00:54	buy	314	464.44	2.51023	0.00000	0.00000
940	2001.07.11 00:54	modify	314	464.44	2.51023	2.50823	2.52023
941	2001.07.11 00:54	close	313	472.51	2.51023	2.51400	2.50200	88191.34	1978235.63
942	2001.07.11 01:23	close	314	464.44	2.51110	2.50823	2.52023	41524.66	2019760.29
943	2001.07.12 23:02	sell	315	504.94	2.49375	0.00000	0.00000
944	2001.07.12 23:02	modify	315	504.94	2.49375	2.49575	2.48375
945	2001.07.12 23:43	buy	316	489.91	2.49245	0.00000	0.00000
946	2001.07.12 23:43	modify	316	489.91	2.49245	2.49045	2.50245
947	2001.07.12 23:43	close	315	504.94	2.49245	2.49575	2.48375	68603.61	2088363.90
948	2001.07.12 23:59	sell	317	508.17	2.49380	0.00000	0.00000
949	2001.07.12 23:59	modify	317	508.17	2.49380	2.49580	2.48380
950	2001.07.12 23:59	close	316	489.91	2.49380	2.49045	2.50245	69208.86	2157572.76
951	2001.07.13 00:37	buy	318	531.15	2.49195	0.00000	0.00000
952	2001.07.13 00:37	modify	318	531.15	2.49195	2.48995	2.50195
953	2001.07.13 00:37	close	317	508.17	2.49195	2.49580	2.48380	96577.57	2254150.33
954	2001.07.13 00:45	sell	319	548.44	2.49330	0.00000	0.00000
955	2001.07.13 00:45	modify	319	548.44	2.49330	2.49530	2.48330
956	2001.07.13 00:45	close	318	531.15	2.49330	2.48995	2.50195	75034.78	2329185.11
957	2001.07.13 00:47	buy	320	569.67	2.49175	0.00000	0.00000
958	2001.07.13 00:47	modify	320	569.67	2.49175	2.48975	2.50175
959	2001.07.13 00:47	close	319	548.44	2.49175	2.49530	2.48330	89327.30	2418512.41
960	2001.07.13 01:06	close	320	569.67	2.49310	2.48975	2.50175	80476.44	2498988.85
961	2001.07.13 23:50	sell	321	624.75	2.48590	0.00000	0.00000
962	2001.07.13 23:50	modify	321	624.75	2.48590	2.48790	2.47590
963	2001.07.14 00:04	close	321	624.75	2.48425	2.48790	2.47590	108506.21	2607495.06
964	2001.07.14 00:35	sell	322	651.87	2.48610	0.00000	0.00000
965	2001.07.14 00:35	modify	322	651.87	2.48610	2.48810	2.47610
966	2001.07.16 01:01	close	322	651.87	2.48458	2.48810	2.47610	100646.12	2708141.18
967	2001.07.16 23:01	sell	323	677.04	2.47760	0.00000	0.00000
968	2001.07.16 23:01	modify	323	677.04	2.47760	2.47960	2.46760
969	2001.07.16 23:03	buy	324	665.11	2.47585	0.00000	0.00000
970	2001.07.16 23:03	modify	324	665.11	2.47585	2.47385	2.48585
971	2001.07.16 23:03	close	323	677.04	2.47585	2.47960	2.46760	124902.74	2833043.92
972	2001.07.16 23:04	sell	325	695.29	2.47753	0.00000	0.00000
973	2001.07.16 23:04	modify	325	695.29	2.47753	2.47953	2.46753
974	2001.07.16 23:04	close	324	665.11	2.47753	2.47385	2.48585	117673.00	2950716.92
975	2001.07.16 23:14	buy	326	718.48	2.47615	0.00000	0.00000
976	2001.07.16 23:14	modify	326	718.48	2.47615	2.47415	2.48615
977	2001.07.16 23:14	close	325	695.29	2.47615	2.47953	2.46753	100475.10	3051192.02
978	2001.07.16 23:15	sell	327	752.08	2.47800	0.00000	0.00000
979	2001.07.16 23:15	modify	327	752.08	2.47800	2.48000	2.46800
980	2001.07.16 23:15	close	326	718.48	2.47800	2.47415	2.48615	140311.86	3191503.88
981	2001.07.16 23:16	s/l	327	752.08	2.48000	2.48000	2.46800	-165963.13	3025540.75
982	2001.07.16 23:16	sell	328	756.39	2.48000	0.00000	0.00000
983	2001.07.16 23:16	modify	328	756.39	2.48000	2.48200	2.47000
984	2001.07.16 23:25	s/l	328	756.39	2.48200	2.48200	2.47000	-166914.23	2858626.52
985	2001.07.19 23:30	buy	329	714.66	2.46615	0.00000	0.00000
986	2001.07.19 23:30	modify	329	714.66	2.46615	2.46415	2.47615
987	2001.07.19 23:46	sell	330	706.12	2.46811	0.00000	0.00000
988	2001.07.19 23:46	modify	330	706.12	2.46811	2.47011	2.45811
989	2001.07.19 23:46	close	329	714.66	2.46811	2.46415	2.47615	148059.38	3006685.90
990	2001.07.19 23:49	close	330	706.12	2.46605	2.47011	2.45811	153917.51	3160603.41
991	2001.07.20 23:00	sell	331	790.15	2.46930	0.00000	0.00000
992	2001.07.20 23:00	modify	331	790.15	2.46930	2.47130	2.45930
993	2001.07.20 23:25	close	331	790.15	2.46715	2.47130	2.45930	179917.30	3340520.71
994	2001.07.20 23:34	buy	332	835.13	2.46715	0.00000	0.00000
995	2001.07.20 23:34	modify	332	835.13	2.46715	2.46515	2.47715
996	2001.07.20 23:57	s/l	332	835.13	2.46515	2.46515	2.47715	-184291.91	3156228.80
997	2001.07.24 23:15	sell	333	789.06	2.44923	0.00000	0.00000
998	2001.07.24 23:15	modify	333	789.06	2.44923	2.45123	2.43923
999	2001.07.24 23:15	close	333	789.06	2.44765	2.45123	2.43923	131075.89	3287304.69
1000	2001.07.27 00:00	buy	334	821.83	2.45595	0.00000	0.00000
1001	2001.07.27 00:00	modify	334	821.83	2.45595	2.45395	2.46595
1002	2001.07.27 01:01	s/l	334	821.83	2.45395	2.45395	2.46595	-181356.93	3105947.76
1003	2001.07.30 23:01	sell	335	776.49	2.46390	0.00000	0.00000
1004	2001.07.30 23:01	modify	335	776.49	2.46390	2.46590	2.45390
1005	2001.07.31 00:02	buy	336	765.99	2.46195	0.00000	0.00000
1006	2001.07.31 00:02	modify	336	765.99	2.46195	2.45995	2.47195
1007	2001.07.31 00:02	close	335	776.49	2.46195	2.46590	2.45390	155961.03	3261908.79
1008	2001.07.31 00:21	sell	337	799.91	2.46360	0.00000	0.00000
1009	2001.07.31 00:21	modify	337	799.91	2.46360	2.46560	2.45360
1010	2001.07.31 00:21	close	336	765.99	2.46360	2.45995	2.47195	133038.16	3394946.95
1011	2001.07.31 01:23	close	337	799.91	2.46235	2.46560	2.45360	104358.50	3499305.45
1012	2001.07.31 23:50	buy	338	874.83	2.46145	0.00000	0.00000
1013	2001.07.31 23:50	modify	338	874.83	2.46145	2.45945	2.47145
1014	2001.07.31 23:59	s/l	338	874.83	2.45945	2.45945	2.47145	-193052.69	3306252.76
1015	2001.08.01 00:00	buy	339	826.56	2.45975	0.00000	0.00000
1016	2001.08.01 00:00	modify	339	826.56	2.45975	2.45775	2.46975
1017	2001.08.01 00:04	close	339	826.56	2.46270	2.45775	2.46975	259652.95	3565905.71
1018	2001.08.01 23:02	sell	340	891.48	2.45880	0.00000	0.00000
1019	2001.08.01 23:02	modify	340	891.48	2.45880	2.46080	2.44880
1020	2001.08.01 23:04	buy	341	875.77	2.45705	0.00000	0.00000
1021	2001.08.01 23:04	modify	341	875.77	2.45705	2.45505	2.46705
1022	2001.08.01 23:04	close	340	891.48	2.45705	2.46080	2.44880	164463.40	3730369.11
1023	2001.08.01 23:44	sell	342	907.94	2.45841	0.00000	0.00000
1024	2001.08.01 23:44	modify	342	907.94	2.45841	2.46041	2.44841
1025	2001.08.01 23:44	close	341	875.77	2.45841	2.45505	2.46705	124664.94	3855034.05
1026	2001.08.01 23:51	close	342	907.94	2.45665	2.46041	2.44841	168480.96	4023515.01
1027	2001.08.02 23:04	buy	343	1000.00	2.44755	0.00000	0.00000
1028	2001.08.02 23:04	modify	343	1000.00	2.44755	2.44555	2.45755
1029	2001.08.02 23:18	sell	344	972.06	2.44870	0.00000	0.00000
1030	2001.08.02 23:18	modify	344	972.06	2.44870	2.45070	2.43870
1031	2001.08.02 23:18	close	343	1000.00	2.44870	2.44555	2.45755	119659.98	4143174.99
1032	2001.08.02 23:47	buy	345	1000.00	2.44696	0.00000	0.00000
1033	2001.08.02 23:47	modify	345	1000.00	2.44696	2.44496	2.45696
1034	2001.08.02 23:47	close	344	972.06	2.44696	2.45070	2.43870	178278.86	4321453.85
1035	2001.08.03 00:17	close	345	1000.00	2.44823	2.44496	2.45696	133402.71	4454856.56
1036	2001.08.03 00:40	buy	346	1000.00	2.44635	0.00000	0.00000
1037	2001.08.03 00:40	modify	346	1000.00	2.44635	2.44435	2.45635
1038	2001.08.03 00:43	close	346	1000.00	2.44790	2.44435	2.45635	162877.07	4617733.63
1039	2001.08.03 23:02	sell	347	1000.00	2.43940	0.00000	0.00000
1040	2001.08.03 23:02	modify	347	1000.00	2.43940	2.44140	2.42940
1041	2001.08.03 23:11	buy	348	1000.00	2.43726	0.00000	0.00000
1042	2001.08.03 23:11	modify	348	1000.00	2.43726	2.43526	2.44726
1043	2001.08.03 23:11	close	347	1000.00	2.43726	2.44140	2.42940	226619.75	4844353.38
1044	2001.08.03 23:48	sell	349	1000.00	2.43860	0.00000	0.00000
1045	2001.08.03 23:48	modify	349	1000.00	2.43860	2.44060	2.42860
1046	2001.08.03 23:48	close	348	1000.00	2.43860	2.43526	2.44726	140188.10	4984541.48
1047	2001.08.06 01:01	close	349	1000.00	2.43755	2.44060	2.42860	103616.49	5088157.97
1048	2001.08.06 23:01	sell	350	1000.00	2.42760	0.00000	0.00000
1049	2001.08.06 23:01	modify	350	1000.00	2.42760	2.42960	2.41760
1050	2001.08.06 23:45	buy	351	1000.00	2.42597	0.00000	0.00000
1051	2001.08.06 23:45	modify	351	1000.00	2.42597	2.42397	2.43597
1052	2001.08.06 23:45	close	350	1000.00	2.42597	2.42960	2.41760	171518.58	5259676.55
1053	2001.08.06 23:45	sell	352	1000.00	2.42771	0.00000	0.00000
1054	2001.08.06 23:45	modify	352	1000.00	2.42771	2.42971	2.41771
1055	2001.08.06 23:45	close	351	1000.00	2.42771	2.42397	2.43597	183405.17	5443081.72
1056	2001.08.06 23:47	buy	353	1000.00	2.42604	0.00000	0.00000
1057	2001.08.06 23:47	modify	353	1000.00	2.42604	2.42404	2.43604
1058	2001.08.06 23:47	close	352	1000.00	2.42604	2.42971	2.41771	175840.23	5618921.95
1059	2001.08.07 00:09	close	353	1000.00	2.42675	2.42404	2.43604	72898.79	5691820.74
1060	2001.08.07 23:02	buy	354	1000.00	2.43315	0.00000	0.00000
1061	2001.08.07 23:02	modify	354	1000.00	2.43315	2.43115	2.44315
1062	2001.08.07 23:32	sell	355	1000.00	2.43430	0.00000	0.00000
1063	2001.08.07 23:32	modify	355	1000.00	2.43430	2.43630	2.42430
1064	2001.08.07 23:32	close	354	1000.00	2.43430	2.43115	2.44315	119659.99	5811480.73
1065	2001.08.07 23:34	buy	356	1000.00	2.43275	0.00000	0.00000
1066	2001.08.07 23:34	modify	356	1000.00	2.43275	2.43075	2.44275
1067	2001.08.07 23:34	close	355	1000.00	2.43275	2.43630	2.42430	162875.25	5974355.98
1068	2001.08.08 00:00	close	356	1000.00	2.43405	2.43075	2.44275	136643.99	6110999.97
1069	2001.08.08 00:50	buy	357	1000.00	2.43145	0.00000	0.00000
1070	2001.08.08 00:50	modify	357	1000.00	2.43145	2.42945	2.44145
1071	2001.08.08 01:06	close	357	1000.00	2.43315	2.42945	2.44145	179083.46	6290083.43
1072	2001.08.08 23:00	sell	358	1000.00	2.42440	0.00000	0.00000
1073	2001.08.08 23:00	modify	358	1000.00	2.42440	2.42640	2.41440
1074	2001.08.08 23:34	buy	359	1000.00	2.42345	0.00000	0.00000
1075	2001.08.08 23:34	modify	359	1000.00	2.42345	2.42145	2.43345
1076	2001.08.08 23:34	close	358	1000.00	2.42345	2.42640	2.41440	98050.34	6388133.77
1077	2001.08.08 23:42	sell	360	1000.00	2.42501	0.00000	0.00000
1078	2001.08.08 23:42	modify	360	1000.00	2.42501	2.42701	2.41501
1079	2001.08.08 23:42	close	359	1000.00	2.42501	2.42145	2.43345	163957.49	6552091.26
1080	2001.08.08 23:50	close	360	1000.00	2.42305	2.42701	2.41501	207172.28	6759263.54
1081	2001.08.09 00:55	buy	361	1000.00	2.42075	0.00000	0.00000
1082	2001.08.09 00:55	modify	361	1000.00	2.42075	2.41875	2.43075
1083	2001.08.09 01:33	s/l	361	1000.00	2.41875	2.41875	2.43075	-220674.51	6538589.03
1084	2001.08.09 23:02	sell	362	1000.00	2.40957	0.00000	0.00000
1085	2001.08.09 23:02	modify	362	1000.00	2.40957	2.41157	2.39957
1086	2001.08.09 23:03	buy	363	1000.00	2.40805	0.00000	0.00000
1087	2001.08.09 23:03	modify	363	1000.00	2.40805	2.40605	2.41805
1088	2001.08.09 23:03	close	362	1000.00	2.40805	2.41157	2.39957	159634.01	6698223.04
1089	2001.08.09 23:39	s/l	363	1000.00	2.40605	2.40605	2.41805	-220674.52	6477548.52
1090	2001.08.10 23:20	sell	364	1000.00	2.41390	0.00000	0.00000
1091	2001.08.10 23:20	modify	364	1000.00	2.41390	2.41590	2.40390
1092	2001.08.10 23:22	close	364	1000.00	2.41235	2.41590	2.40390	162875.26	6640423.78
1093	2001.08.10 23:37	buy	365	1000.00	2.41215	0.00000	0.00000
1094	2001.08.10 23:37	modify	365	1000.00	2.41215	2.41015	2.42215
1095	2001.08.10 23:51	close	365	1000.00	2.41360	2.41015	2.42215	152072.79	6792496.57
1096	2001.08.13 23:00	buy	366	1000.00	2.40225	0.00000	0.00000
1097	2001.08.13 23:00	modify	366	1000.00	2.40225	2.40025	2.41225
1098	2001.08.13 23:00	sell	367	1000.00	2.40470	0.00000	0.00000
1099	2001.08.13 23:00	modify	367	1000.00	2.40470	2.40670	2.39470
1100	2001.08.13 23:00	close	366	1000.00	2.40470	2.40025	2.41225	260118.35	7052614.92
1101	2001.08.13 23:05	buy	368	1000.00	2.40311	0.00000	0.00000
1102	2001.08.13 23:05	modify	368	1000.00	2.40311	2.40111	2.41311
1103	2001.08.13 23:05	close	367	1000.00	2.40311	2.40670	2.39470	167196.91	7219811.83
1104	2001.08.13 23:23	close	368	1000.00	2.40440	2.40111	2.41311	134787.46	7354599.29
1105	2001.08.14 23:07	buy	369	1000.00	2.39995	0.00000	0.00000
1106	2001.08.14 23:07	modify	369	1000.00	2.39995	2.39795	2.40995
1107	2001.08.14 23:10	sell	370	1000.00	2.40180	0.00000	0.00000
1108	2001.08.14 23:10	modify	370	1000.00	2.40180	2.40380	2.39180
1109	2001.08.14 23:10	close	369	1000.00	2.40180	2.39795	2.40995	195292.03	7549891.32
1110	2001.08.14 23:12	buy	371	1000.00	2.39990	0.00000	0.00000
1111	2001.08.14 23:12	modify	371	1000.00	2.39990	2.39790	2.40990
1112	2001.08.14 23:12	close	370	1000.00	2.39990	2.40380	2.39180	200689.79	7750581.11
1113	2001.08.14 23:16	sell	372	1000.00	2.40160	0.00000	0.00000
1114	2001.08.14 23:16	modify	372	1000.00	2.40160	2.40360	2.39160
1115	2001.08.14 23:16	close	371	1000.00	2.40160	2.39790	2.40990	179085.45	7929666.56
1116	2001.08.14 23:20	buy	373	1000.00	2.39975	0.00000	0.00000
1117	2001.08.14 23:20	modify	373	1000.00	2.39975	2.39775	2.40975
1118	2001.08.14 23:20	close	372	1000.00	2.39975	2.40360	2.39160	195287.71	8124954.27
1119	2001.08.14 23:44	s/l	373	1000.00	2.39775	2.39775	2.40975	-220676.86	7904277.41
1120	2001.08.14 23:45	buy	374	1000.00	2.39785	0.00000	0.00000
1121	2001.08.14 23:45	modify	374	1000.00	2.39785	2.39585	2.40785
1122	2001.08.15 00:13	close	374	1000.00	2.40000	2.39585	2.40785	228482.79	8132760.20
1123	2001.08.15 23:02	sell	375	1000.00	2.39760	0.00000	0.00000
1124	2001.08.15 23:02	modify	375	1000.00	2.39760	2.39960	2.38760
1125	2001.08.15 23:14	buy	376	1000.00	2.39595	0.00000	0.00000
1126	2001.08.15 23:14	modify	376	1000.00	2.39595	2.39395	2.40595
1127	2001.08.15 23:14	close	375	1000.00	2.39595	2.39960	2.38760	173679.41	8306439.61
1128	2001.08.15 23:35	s/l	376	1000.00	2.39395	2.39395	2.40595	-220676.86	8085762.75
1129	2001.08.15 23:45	buy	377	1000.00	2.39395	0.00000	0.00000
1130	2001.08.15 23:45	modify	377	1000.00	2.39395	2.39195	2.40395
1131	2001.08.15 23:51	s/l	377	1000.00	2.39195	2.39195	2.40395	-220676.85	7865085.90
1132	2001.08.17 23:11	sell	378	1000.00	2.39573	0.00000	0.00000
1133	2001.08.17 23:11	modify	378	1000.00	2.39573	2.39773	2.38573
1134	2001.08.17 23:19	buy	379	1000.00	2.39405	0.00000	0.00000
1135	2001.08.17 23:19	modify	379	1000.00	2.39405	2.39205	2.40405
1136	2001.08.17 23:19	close	378	1000.00	2.39405	2.39773	2.38573	176920.66	8042006.56
1137	2001.08.17 23:21	sell	380	1000.00	2.39595	0.00000	0.00000
1138	2001.08.17 23:21	modify	380	1000.00	2.39595	2.39795	2.38595
1139	2001.08.17 23:21	close	379	1000.00	2.39595	2.39205	2.40405	200694.23	8242700.79
1140	2001.08.17 23:36	close	380	1000.00	2.39415	2.39795	2.38595	189885.63	8432586.42
1141	2001.08.17 23:40	buy	381	1000.00	2.39405	0.00000	0.00000
1142	2001.08.17 23:40	modify	381	1000.00	2.39405	2.39205	2.40405
1143	2001.08.18 00:12	close	381	1000.00	2.39551	2.39205	2.40405	153154.93	8585741.35
1144	2001.08.20 23:05	buy	382	1000.00	2.40007	0.00000	0.00000
1145	2001.08.20 23:05	modify	382	1000.00	2.40007	2.39807	2.41007
1146	2001.08.20 23:17	close	382	1000.00	2.40160	2.39807	2.41007	160718.00	8746459.35
1147	2001.08.21 00:58	sell	383	1000.00	2.39970	0.00000	0.00000
1148	2001.08.21 00:58	modify	383	1000.00	2.39970	2.40170	2.38970
1149	2001.08.21 00:59	buy	384	1000.00	2.39795	0.00000	0.00000
1150	2001.08.21 00:59	modify	384	1000.00	2.39795	2.39595	2.40795
1151	2001.08.21 00:59	close	383	1000.00	2.39795	2.40170	2.38970	184483.56	8930942.91
1152	2001.08.21 00:59	sell	385	1000.00	2.39980	0.00000	0.00000
1153	2001.08.21 00:59	modify	385	1000.00	2.39980	2.40180	2.38980
1154	2001.08.21 00:59	close	384	1000.00	2.39980	2.39595	2.40795	195292.03	9126234.94
1155	2001.08.21 01:01	close	385	1000.00	2.39825	2.40180	2.38980	162875.25	9289110.19
1156	2001.08.22 23:45	sell	386	1000.00	2.41100	0.00000	0.00000
1157	2001.08.22 23:45	modify	386	1000.00	2.41100	2.41300	2.40100
1158	2001.08.22 23:59	buy	387	1000.00	2.40945	0.00000	0.00000
1159	2001.08.22 23:59	modify	387	1000.00	2.40945	2.40745	2.41945
1160	2001.08.22 23:59	close	386	1000.00	2.40945	2.41300	2.40100	162875.26	9451985.45
1161	2001.08.23 00:00	sell	388	1000.00	2.41110	0.00000	0.00000
1162	2001.08.23 00:00	modify	388	1000.00	2.41110	2.41310	2.40110
1163	2001.08.23 00:00	close	387	1000.00	2.41110	2.40745	2.41945	176016.06	9628001.51
1164	2001.08.23 00:15	buy	389	1000.00	2.40965	0.00000	0.00000
1165	2001.08.23 00:15	modify	389	1000.00	2.40965	2.40765	2.41965
1166	2001.08.23 00:15	close	388	1000.00	2.40965	2.41310	2.40110	152071.10	9780072.61
1167	2001.08.23 00:31	sell	390	1000.00	2.41130	0.00000	0.00000
1168	2001.08.23 00:31	modify	390	1000.00	2.41130	2.41330	2.40130
1169	2001.08.23 00:31	close	389	1000.00	2.41130	2.40765	2.41965	173683.26	9953755.87
1170	2001.08.23 00:46	s/l	390	1000.00	2.41330	2.41330	2.40130	-220672.18	9733083.69
1171	2001.08.23 00:46	sell	391	1000.00	2.41330	0.00000	0.00000
1172	2001.08.23 00:46	modify	391	1000.00	2.41330	2.41530	2.40330
1173	2001.08.23 00:51	s/l	391	1000.00	2.41530	2.41530	2.40330	-220672.18	9512411.51
1174	2001.08.24 00:06	buy	392	1000.00	2.40283	0.00000	0.00000
1175	2001.08.24 00:06	modify	392	1000.00	2.40283	2.40083	2.41283
1176	2001.08.24 00:12	sell	393	1000.00	2.40500	0.00000	0.00000
1177	2001.08.24 00:12	modify	393	1000.00	2.40500	2.40700	2.39500
1178	2001.08.24 00:12	close	392	1000.00	2.40500	2.40083	2.41283	229866.07	9742277.58
1179	2001.08.24 00:22	buy	394	1000.00	2.40365	0.00000	0.00000
1180	2001.08.24 00:22	modify	394	1000.00	2.40365	2.40165	2.41365
1181	2001.08.24 00:22	close	393	1000.00	2.40365	2.40700	2.39500	141266.95	9883544.53
1182	2001.08.24 00:24	sell	395	1000.00	2.40525	0.00000	0.00000
1183	2001.08.24 00:24	modify	395	1000.00	2.40525	2.40725	2.39525
1184	2001.08.24 00:24	close	394	1000.00	2.40525	2.40165	2.41365	168281.07	10051825.60
1185	2001.08.24 00:35	close	395	1000.00	2.40175	2.40725	2.39525	373556.24	10425381.84
1186	2001.08.24 23:04	buy	396	1000.00	2.40285	0.00000	0.00000
1187	2001.08.24 23:04	modify	396	1000.00	2.40285	2.40085	2.41285
1188	2001.08.24 23:12	sell	397	1000.00	2.40440	0.00000	0.00000
1189	2001.08.24 23:12	modify	397	1000.00	2.40440	2.40640	2.39440
1190	2001.08.24 23:12	close	396	1000.00	2.40440	2.40085	2.41285	162878.87	10588260.71
1191	2001.08.24 23:41	buy	398	1000.00	2.40305	0.00000	0.00000
1192	2001.08.24 23:41	modify	398	1000.00	2.40305	2.40105	2.41305
1193	2001.08.24 23:41	close	397	1000.00	2.40305	2.40640	2.39440	141266.94	10729527.65
1194	2001.08.25 00:01	s/l	398	1000.00	2.40105	2.40105	2.41305	-220676.85	10508850.80
1195	2001.08.27 23:03	sell	399	1000.00	2.41051	0.00000	0.00000
1196	2001.08.27 23:03	modify	399	1000.00	2.41051	2.41251	2.40051
1197	2001.08.27 23:12	buy	400	1000.00	2.40861	0.00000	0.00000
1198	2001.08.27 23:12	modify	400	1000.00	2.40861	2.40661	2.41861
1199	2001.08.27 23:12	close	399	1000.00	2.40861	2.41251	2.40051	200689.79	10709540.59
1200	2001.08.27 23:46	sell	401	1000.00	2.40962	0.00000	0.00000
1201	2001.08.27 23:46	modify	401	1000.00	2.40962	2.41162	2.39962
1202	2001.08.27 23:46	close	400	1000.00	2.40962	2.40661	2.41861	104535.18	10814075.77
1203	2001.08.27 23:48	buy	402	1000.00	2.40805	0.00000	0.00000
1204	2001.08.27 23:48	modify	402	1000.00	2.40805	2.40605	2.41805
1205	2001.08.27 23:48	close	401	1000.00	2.40805	2.41162	2.39962	165036.08	10979111.85
1206	2001.08.27 23:52	s/l	402	1000.00	2.40605	2.40605	2.41805	-220676.85	10758435.00
1207	2001.08.28 00:15	buy	403	1000.00	2.40655	0.00000	0.00000
1208	2001.08.28 00:15	modify	403	1000.00	2.40655	2.40455	2.41655
1209	2001.08.28 01:12	close	403	1000.00	2.40690	2.40455	2.41655	33226.24	10791661.24
1210	2001.08.29 23:00	buy	404	1000.00	2.42075	0.00000	0.00000
1211	2001.08.29 23:00	modify	404	1000.00	2.42075	2.41875	2.43075
1212	2001.08.29 23:37	sell	405	1000.00	2.42200	0.00000	0.00000
1213	2001.08.29 23:37	modify	405	1000.00	2.42200	2.42400	2.41200
1214	2001.08.29 23:37	close	404	1000.00	2.42200	2.41875	2.43075	130465.71	10922126.95
1215	2001.08.29 23:45	buy	406	1000.00	2.42057	0.00000	0.00000
1216	2001.08.29 23:45	modify	406	1000.00	2.42057	2.41857	2.43057
1217	2001.08.29 23:45	close	405	1000.00	2.42057	2.42400	2.41200	149910.27	11072037.22
1218	2001.08.29 23:54	sell	407	1000.00	2.42250	0.00000	0.00000
1219	2001.08.29 23:54	modify	407	1000.00	2.42250	2.42450	2.41250
1220	2001.08.29 23:54	close	406	1000.00	2.42250	2.41857	2.43057	203935.54	11275972.76
1221	2001.08.30 00:25	s/l	407	1000.00	2.42450	2.42450	2.41250	-236386.18	11039586.58
1222	2001.08.30 00:25	sell	408	1000.00	2.42449	0.00000	0.00000
1223	2001.08.30 00:25	modify	408	1000.00	2.42449	2.42649	2.41449
1224	2001.08.30 00:39	close	408	1000.00	2.42145	2.42649	2.41449	323857.13	11363443.71
1225	2001.08.31 23:01	buy	409	1000.00	2.41905	0.00000	0.00000
1226	2001.08.31 23:01	modify	409	1000.00	2.41905	2.41705	2.42905
1227	2001.08.31 23:11	s/l	409	1000.00	2.41705	2.41705	2.42905	-220676.86	11142766.85
1228	2001.08.31 23:35	buy	410	1000.00	2.41655	0.00000	0.00000
1229	2001.08.31 23:35	modify	410	1000.00	2.41655	2.41455	2.42655
1230	2001.09.01 00:02	s/l	410	1000.00	2.41455	2.41455	2.42655	-220676.85	10922090.00
1231	2001.09.01 00:37	sell	411	1000.00	2.41740	0.00000	0.00000
1232	2001.09.01 00:37	modify	411	1000.00	2.41740	2.41940	2.40740
1233	2001.09.03 01:00	s/l	411	1000.00	2.41940	2.41940	2.40740	-225910.18	10696179.82
1234	2001.09.03 23:01	buy	412	1000.00	2.42775	0.00000	0.00000
1235	2001.09.03 23:01	modify	412	1000.00	2.42775	2.42575	2.43775
1236	2001.09.03 23:06	close	412	1000.00	2.43120	2.42575	2.43775	368162.22	11064342.04
1237	2001.09.04 00:33	buy	413	1000.00	2.42855	0.00000	0.00000
1238	2001.09.04 00:33	modify	413	1000.00	2.42855	2.42655	2.43855
1239	2001.09.04 01:09	close	413	1000.00	2.42940	2.42655	2.43855	87248.17	11151590.21
1240	2001.09.04 23:05	buy	414	1000.00	2.45875	0.00000	0.00000
1241	2001.09.04 23:05	modify	414	1000.00	2.45875	2.45675	2.46875
1242	2001.09.04 23:49	close	414	1000.00	2.46000	2.45675	2.46875	130465.71	11282055.92
1243	2001.09.05 23:13	sell	415	1000.00	2.48510	0.00000	0.00000
1244	2001.09.05 23:13	modify	415	1000.00	2.48510	2.48710	2.47510
1245	2001.09.05 23:27	buy	416	1000.00	2.48325	0.00000	0.00000
1246	2001.09.05 23:27	modify	416	1000.00	2.48325	2.48125	2.49325
1247	2001.09.05 23:27	close	415	1000.00	2.48325	2.48710	2.47510	195287.72	11477343.64
1248	2001.09.05 23:34	sell	417	1000.00	2.48490	0.00000	0.00000
1249	2001.09.05 23:34	modify	417	1000.00	2.48490	2.48690	2.47490
1250	2001.09.05 23:34	close	416	1000.00	2.48490	2.48125	2.49325	173683.26	11651026.90
1251	2001.09.05 23:38	close	417	1000.00	2.48325	2.48690	2.47490	173679.41	11824706.31
1252	2001.09.05 23:41	sell	418	1000.00	2.48500	0.00000	0.00000
1253	2001.09.05 23:41	modify	418	1000.00	2.48500	2.48700	2.47500
1254	2001.09.05 23:52	s/l	418	1000.00	2.48700	2.48700	2.47500	-220672.19	11604034.12
1255	2001.09.06 23:06	sell	419	1000.00	2.45964	0.00000	0.00000
1256	2001.09.06 23:06	modify	419	1000.00	2.45964	2.46164	2.44964
1257	2001.09.06 23:08	close	419	1000.00	2.45765	2.46164	2.44964	210413.52	11814447.64
1258	2001.09.07 23:04	buy	420	1000.00	2.44595	0.00000	0.00000
1259	2001.09.07 23:04	modify	420	1000.00	2.44595	2.44395	2.45595
1260	2001.09.08 00:05	s/l	420	1000.00	2.44395	2.44395	2.45595	-220676.85	11593770.79
1261	2001.09.08 00:05	buy	421	1000.00	2.44405	0.00000	0.00000
1262	2001.09.08 00:05	modify	421	1000.00	2.44405	2.44205	2.45405
1263	2001.09.08 00:34	s/l	421	1000.00	2.44205	2.44205	2.45405	-220676.85	11373093.94
1264	2001.09.08 00:34	buy	422	1000.00	2.44195	0.00000	0.00000
1265	2001.09.08 00:34	modify	422	1000.00	2.44195	2.43995	2.45195
1266	2001.09.10 01:01	close	422	1000.00	2.44540	2.43995	2.45195	368939.82	11742033.76
1267	2001.09.10 23:06	buy	423	1000.00	2.45785	0.00000	0.00000
1268	2001.09.10 23:06	modify	423	1000.00	2.45785	2.45585	2.46785
1269	2001.09.10 23:39	sell	424	1000.00	2.45960	0.00000	0.00000
1270	2001.09.10 23:39	modify	424	1000.00	2.45960	2.46160	2.44960
1271	2001.09.10 23:39	close	423	1000.00	2.45960	2.45585	2.46785	184487.65	11926521.41
1272	2001.09.10 23:51	s/l	424	1000.00	2.46160	2.46160	2.44960	-220672.18	11705849.23
1273	2001.09.10 23:51	sell	425	1000.00	2.46160	0.00000	0.00000
1274	2001.09.10 23:51	modify	425	1000.00	2.46160	2.46360	2.45160
1275	2001.09.11 00:32	close	425	1000.00	2.45925	2.46360	2.45160	244070.47	11949919.70
1276	2001.09.13 00:20	sell	426	1000.00	2.43620	0.00000	0.00000
1277	2001.09.13 00:20	modify	426	1000.00	2.43620	2.43820	2.42620
1278	2001.09.13 00:21	close	426	1000.00	2.43445	2.43820	2.42620	184483.56	12134403.26
1279	2001.09.13 00:49	buy	427	1000.00	2.43475	0.00000	0.00000
1280	2001.09.13 00:49	modify	427	1000.00	2.43475	2.43275	2.44475
1281	2001.09.13 00:58	sell	428	1000.00	2.43640	0.00000	0.00000
1282	2001.09.13 00:58	modify	428	1000.00	2.43640	2.43840	2.42640
1283	2001.09.13 00:58	close	427	1000.00	2.43640	2.43275	2.44475	173683.26	12308086.52
1284	2001.09.13 01:05	close	428	1000.00	2.43445	2.43840	2.42640	206091.87	12514178.39
1285	2001.09.19 00:35	sell	429	1000.00	2.34630	0.00000	0.00000
1286	2001.09.19 00:35	modify	429	1000.00	2.34630	2.34830	2.33630
1287	2001.09.19 00:36	close	429	1000.00	2.34481	2.34830	2.33630	156392.76	12670571.15
1288	2001.09.19 00:42	sell	430	1000.00	2.34630	0.00000	0.00000
1289	2001.09.19 00:42	modify	430	1000.00	2.34630	2.34830	2.33630
1290	2001.09.19 01:31	close	430	1000.00	2.34542	2.34830	2.33630	90487.43	12761058.58
1291	2001.09.20 23:00	buy	431	1000.00	2.32775	0.00000	0.00000
1292	2001.09.20 23:00	modify	431	1000.00	2.32775	2.32575	2.33775
1293	2001.09.20 23:16	s/l	431	1000.00	2.32575	2.32575	2.33775	-220676.85	12540381.73
1294	2001.09.20 23:16	buy	432	1000.00	2.32575	0.00000	0.00000
1295	2001.09.20 23:16	modify	432	1000.00	2.32575	2.32375	2.33575
1296	2001.09.20 23:53	close	432	1000.00	2.32770	2.32375	2.33575	206096.41	12746478.14
1297	2001.09.21 00:05	buy	433	1000.00	2.32585	0.00000	0.00000
1298	2001.09.21 00:05	modify	433	1000.00	2.32585	2.32385	2.33585
1299	2001.09.21 00:15	s/l	433	1000.00	2.32385	2.32385	2.33585	-220676.85	12525801.29
1300	2001.09.21 00:51	buy	434	1000.00	2.32422	0.00000	0.00000
1301	2001.09.21 00:51	modify	434	1000.00	2.32422	2.32222	2.33422
1302	2001.09.21 01:03	close	434	1000.00	2.32560	2.32222	2.33422	144511.42	12670312.71
1303	2001.09.24 23:05	sell	435	1000.00	2.33952	0.00000	0.00000
1304	2001.09.24 23:05	modify	435	1000.00	2.33952	2.34152	2.32952
1305	2001.09.24 23:17	close	435	1000.00	2.33765	2.34152	2.32952	197448.54	12867761.25
1306	2001.09.24 23:20	sell	436	1000.00	2.33950	0.00000	0.00000
1307	2001.09.24 23:20	modify	436	1000.00	2.33950	2.34150	2.32950
1308	2001.09.24 23:20	close	436	1000.00	2.33755	2.34150	2.32950	206091.87	13073853.12
1309	2001.09.24 23:30	buy	437	1000.00	2.33775	0.00000	0.00000
1310	2001.09.24 23:30	modify	437	1000.00	2.33775	2.33575	2.34775
1311	2001.09.24 23:49	close	437	1000.00	2.33890	2.33575	2.34775	119661.32	13193514.44
1312	2001.09.24 23:50	buy	438	1000.00	2.33725	0.00000	0.00000
1313	2001.09.24 23:50	modify	438	1000.00	2.33725	2.33525	2.34725
1314	2001.09.24 23:50	close	438	1000.00	2.33900	2.33525	2.34725	184487.65	13378002.09
1315	2001.09.25 00:36	sell	439	1000.00	2.33890	0.00000	0.00000
1316	2001.09.25 00:36	modify	439	1000.00	2.33890	2.34090	2.32890
1317	2001.09.25 00:37	close	439	1000.00	2.33735	2.34090	2.32890	162875.25	13540877.34
1318	2001.09.25 00:58	buy	440	1000.00	2.33745	0.00000	0.00000
1319	2001.09.25 00:58	modify	440	1000.00	2.33745	2.33545	2.34745
1320	2001.09.25 01:37	close	440	1000.00	2.33890	2.33545	2.34745	152074.48	13692951.82
1321	2001.09.26 23:36	sell	441	1000.00	2.35785	0.00000	0.00000
1322	2001.09.26 23:36	modify	441	1000.00	2.35785	2.35985	2.34785
1323	2001.09.26 23:47	s/l	441	1000.00	2.35985	2.35985	2.34785	-220672.18	13472279.64
1324	2001.09.27 23:01	buy	442	1000.00	2.37725	0.00000	0.00000
1325	2001.09.27 23:01	modify	442	1000.00	2.37725	2.37525	2.38725
1326	2001.09.27 23:44	s/l	442	1000.00	2.37525	2.37525	2.38725	-220676.86	13251602.78
1327	2001.09.28 23:02	sell	443	1000.00	2.38780	0.00000	0.00000
1328	2001.09.28 23:02	modify	443	1000.00	2.38780	2.38980	2.37780
1329	2001.09.28 23:06	s/l	443	1000.00	2.38980	2.38980	2.37780	-220672.19	13030930.59
1330	2001.09.28 23:06	sell	444	1000.00	2.38970	0.00000	0.00000
1331	2001.09.28 23:06	modify	444	1000.00	2.38970	2.39170	2.37970
1332	2001.09.28 23:27	s/l	444	1000.00	2.39170	2.39170	2.37970	-220672.19	12810258.40
1333	2001.10.01 23:11	sell	445	1000.00	2.39250	0.00000	0.00000
1334	2001.10.01 23:11	modify	445	1000.00	2.39250	2.39450	2.38250
1335	2001.10.01 23:27	buy	446	1000.00	2.39075	0.00000	0.00000
1336	2001.10.01 23:27	modify	446	1000.00	2.39075	2.38875	2.40075
1337	2001.10.01 23:27	close	445	1000.00	2.39075	2.39450	2.38250	184483.56	12994741.96
1338	2001.10.01 23:27	sell	447	1000.00	2.39265	0.00000	0.00000
1339	2001.10.01 23:27	modify	447	1000.00	2.39265	2.39465	2.38265
1340	2001.10.01 23:27	close	446	1000.00	2.39265	2.38875	2.40075	200694.23	13195436.19
1341	2001.10.01 23:48	close	447	1000.00	2.39155	2.39465	2.38265	114256.56	13309692.75
1342	2001.10.02 23:20	sell	448	1000.00	2.37940	0.00000	0.00000
1343	2001.10.02 23:20	modify	448	1000.00	2.37940	2.38140	2.36940
1344	2001.10.02 23:39	buy	449	1000.00	2.37787	0.00000	0.00000
1345	2001.10.02 23:39	modify	449	1000.00	2.37787	2.37587	2.38787
1346	2001.10.02 23:39	close	448	1000.00	2.37787	2.38140	2.36940	160714.42	13470407.17
1347	2001.10.02 23:39	s/l	449	1000.00	2.37587	2.37587	2.38787	-220676.85	13249730.32
1348	2001.10.02 23:39	buy	450	1000.00	2.37597	0.00000	0.00000
1349	2001.10.02 23:39	modify	450	1000.00	2.37597	2.37397	2.38597
1350	2001.10.02 23:39	sell	451	1000.00	2.38005	0.00000	0.00000
1351	2001.10.02 23:39	modify	451	1000.00	2.38005	2.38205	2.37005
1352	2001.10.02 23:39	close	450	1000.00	2.38005	2.37397	2.38597	436229.85	13685960.17
1353	2001.10.02 23:40	buy	452	1000.00	2.37825	0.00000	0.00000
1354	2001.10.02 23:40	modify	452	1000.00	2.37825	2.37625	2.38825
1355	2001.10.02 23:40	close	451	1000.00	2.37825	2.38205	2.37005	189885.64	13875845.81
1356	2001.10.02 23:41	sell	453	1000.00	2.38015	0.00000	0.00000
1357	2001.10.02 23:41	modify	453	1000.00	2.38015	2.38215	2.37015
1358	2001.10.02 23:41	close	452	1000.00	2.38015	2.37625	2.38825	200694.23	14076540.04
1359	2001.10.02 23:50	close	453	1000.00	2.37835	2.38215	2.37015	189885.63	14266425.67
1360	2001.10.05 23:00	sell	454	1000.00	2.39370	0.00000	0.00000
1361	2001.10.05 23:00	modify	454	1000.00	2.39370	2.39570	2.38370
1362	2001.10.05 23:02	s/l	454	1000.00	2.39570	2.39570	2.38370	-220672.18	14045753.49
1363	2001.10.08 23:01	buy	455	1000.00	2.37115	0.00000	0.00000
1364	2001.10.08 23:01	modify	455	1000.00	2.37115	2.36915	2.38115
1365	2001.10.08 23:16	s/l	455	1000.00	2.36915	2.36915	2.38115	-220676.85	13825076.64
1366	2001.10.08 23:16	buy	456	1000.00	2.36903	0.00000	0.00000
1367	2001.10.08 23:16	modify	456	1000.00	2.36903	2.36703	2.37903
1368	2001.10.08 23:59	close	456	1000.00	2.37130	2.36703	2.37903	240670.45	14065747.09
1369	2001.10.09 00:26	buy	457	1000.00	2.36965	0.00000	0.00000
1370	2001.10.09 00:26	modify	457	1000.00	2.36965	2.36765	2.37965
1371	2001.10.09 00:29	sell	458	1000.00	2.37130	0.00000	0.00000
1372	2001.10.09 00:29	modify	458	1000.00	2.37130	2.37330	2.36130
1373	2001.10.09 00:29	close	457	1000.00	2.37130	2.36765	2.37965	173683.25	14239430.34
1374	2001.10.09 01:10	close	458	1000.00	2.37055	2.37330	2.36130	76442.03	14315872.37
1375	2001.10.09 23:01	buy	459	1000.00	2.36704	0.00000	0.00000
1376	2001.10.09 23:01	modify	459	1000.00	2.36704	2.36504	2.37704
1377	2001.10.09 23:21	sell	460	1000.00	2.36820	0.00000	0.00000
1378	2001.10.09 23:21	modify	460	1000.00	2.36820	2.37020	2.35820
1379	2001.10.09 23:21	close	459	1000.00	2.36820	2.36504	2.37704	120741.76	14436614.13
1380	2001.10.09 23:22	buy	461	1000.00	2.36605	0.00000	0.00000
1381	2001.10.09 23:22	modify	461	1000.00	2.36605	2.36405	2.37605
1382	2001.10.09 23:22	close	460	1000.00	2.36605	2.37020	2.35820	227700.17	14664314.30
1383	2001.10.09 23:22	sell	462	1000.00	2.36820	0.00000	0.00000
1384	2001.10.09 23:22	modify	462	1000.00	2.36820	2.37020	2.35820
1385	2001.10.09 23:22	close	461	1000.00	2.36820	2.36405	2.37605	227705.19	14892019.49
1386	2001.10.09 23:23	buy	463	1000.00	2.36665	0.00000	0.00000
1387	2001.10.09 23:23	modify	463	1000.00	2.36665	2.36465	2.37665
1388	2001.10.09 23:23	close	462	1000.00	2.36665	2.37020	2.35820	162875.25	15054894.74
1389	2001.10.09 23:26	sell	464	1000.00	2.36834	0.00000	0.00000
1390	2001.10.09 23:26	modify	464	1000.00	2.36834	2.37034	2.35834
1391	2001.10.09 23:26	close	463	1000.00	2.36834	2.36465	2.37665	178005.01	15232899.75
1392	2001.10.09 23:27	s/l	464	1000.00	2.37034	2.37034	2.35834	-220672.18	15012227.57
1393	2001.10.09 23:27	sell	465	1000.00	2.37021	0.00000	0.00000
1394	2001.10.09 23:27	modify	465	1000.00	2.37021	2.37221	2.36021
1395	2001.10.09 23:28	s/l	465	1000.00	2.37221	2.37221	2.36021	-220672.18	14791555.39
1396	2001.10.10 23:01	sell	466	1000.00	2.36470	0.00000	0.00000
1397	2001.10.10 23:01	modify	466	1000.00	2.36470	2.36670	2.35470
1398	2001.10.10 23:44	close	466	1000.00	2.36336	2.36670	2.35470	140186.53	14931741.92
1399	2001.10.10 23:45	sell	467	1000.00	2.36517	0.00000	0.00000
1400	2001.10.10 23:45	modify	467	1000.00	2.36517	2.36717	2.35517
1401	2001.10.10 23:45	close	467	1000.00	2.36349	2.36717	2.35517	176920.65	15108662.57
1402	2001.10.11 23:00	sell	468	1000.00	2.37870	0.00000	0.00000
1403	2001.10.11 23:00	modify	468	1000.00	2.37870	2.38070	2.36870
1404	2001.10.11 23:12	buy	469	1000.00	2.37708	0.00000	0.00000
1405	2001.10.11 23:12	modify	469	1000.00	2.37708	2.37508	2.38708
1406	2001.10.11 23:12	close	468	1000.00	2.37708	2.38070	2.36870	170438.16	15279100.73
1407	2001.10.11 23:31	sell	470	1000.00	2.37860	0.00000	0.00000
1408	2001.10.11 23:31	modify	470	1000.00	2.37860	2.38060	2.36860
1409	2001.10.11 23:31	close	469	1000.00	2.37860	2.37508	2.38708	159637.55	15438738.28
1410	2001.10.11 23:38	buy	471	1000.00	2.37675	0.00000	0.00000
1411	2001.10.11 23:38	modify	471	1000.00	2.37675	2.37475	2.38675
1412	2001.10.11 23:38	close	470	1000.00	2.37675	2.38060	2.36860	195287.71	15634025.99
1413	2001.10.12 00:49	sell	472	1000.00	2.37860	0.00000	0.00000
1414	2001.10.12 00:49	modify	472	1000.00	2.37860	2.38060	2.36860
1415	2001.10.12 00:49	close	471	1000.00	2.37860	2.37475	2.38675	196069.63	15830095.62
1416	2001.10.12 00:51	buy	473	1000.00	2.37575	0.00000	0.00000
1417	2001.10.12 00:51	modify	473	1000.00	2.37575	2.37375	2.38575
1418	2001.10.12 00:51	close	472	1000.00	2.37575	2.38060	2.36860	303329.25	16133424.87
1419	2001.10.12 00:52	sell	474	1000.00	2.37754	0.00000	0.00000
1420	2001.10.12 00:52	modify	474	1000.00	2.37754	2.37954	2.36754
1421	2001.10.12 00:52	close	473	1000.00	2.37754	2.37375	2.38575	188809.40	16322234.27
1422	2001.10.12 01:21	close	474	1000.00	2.37615	2.37954	2.36754	145588.61	16467822.88
1423	2001.10.13 00:40	buy	475	1000.00	2.36015	0.00000	0.00000
1424	2001.10.13 00:40	modify	475	1000.00	2.36015	2.35815	2.37015
1425	2001.10.15 01:02	s/l	475	1000.00	2.35815	2.35815	2.37015	-219899.25	16247923.63
1426	2001.10.15 23:09	buy	476	1000.00	2.35555	0.00000	0.00000
1427	2001.10.15 23:09	modify	476	1000.00	2.35555	2.35355	2.36555
1428	2001.10.15 23:12	sell	477	1000.00	2.35706	0.00000	0.00000
1429	2001.10.15 23:12	modify	477	1000.00	2.35706	2.35906	2.34706
1430	2001.10.15 23:12	close	476	1000.00	2.35706	2.35355	2.36555	158557.11	16406480.74
1431	2001.10.15 23:12	s/l	477	1000.00	2.35906	2.35906	2.34706	-220672.18	16185808.56
1432	2001.10.15 23:12	sell	478	1000.00	2.35899	0.00000	0.00000
1433	2001.10.15 23:12	modify	478	1000.00	2.35899	2.36099	2.34899
1434	2001.10.15 23:14	buy	479	1000.00	2.35555	0.00000	0.00000
1435	2001.10.15 23:14	modify	479	1000.00	2.35555	2.35355	2.36555
1436	2001.10.15 23:14	close	478	1000.00	2.35555	2.36099	2.34899	367073.75	16552882.31
1437	2001.10.15 23:14	sell	480	1000.00	2.35704	0.00000	0.00000
1438	2001.10.15 23:14	modify	480	1000.00	2.35704	2.35904	2.34704
1439	2001.10.15 23:14	close	479	1000.00	2.35704	2.35355	2.36555	156396.24	16709278.55
1440	2001.10.15 23:14	s/l	480	1000.00	2.35904	2.35904	2.34704	-220672.18	16488606.37
1441	2001.10.15 23:14	sell	481	1000.00	2.35900	0.00000	0.00000
1442	2001.10.15 23:14	modify	481	1000.00	2.35900	2.36100	2.34900
1443	2001.10.15 23:15	buy	482	1000.00	2.35542	0.00000	0.00000
1444	2001.10.15 23:15	modify	482	1000.00	2.35542	2.35342	2.36542
1445	2001.10.15 23:15	close	481	1000.00	2.35542	2.36100	2.34900	382199.56	16870805.93
1446	2001.10.15 23:15	close	482	1000.00	2.35718	2.35342	2.36542	185568.08	17056374.01
1447	2001.10.16 23:02	sell	483	1000.00	2.36780	0.00000	0.00000
1448	2001.10.16 23:02	modify	483	1000.00	2.36780	2.36980	2.35780
1449	2001.10.17 00:19	s/l	483	1000.00	2.36980	2.36980	2.35780	-225910.18	16830463.83
1450	2001.10.17 00:19	sell	484	1000.00	2.36974	0.00000	0.00000
1451	2001.10.17 00:19	modify	484	1000.00	2.36974	2.37174	2.35974
1452	2001.10.17 00:28	s/l	484	1000.00	2.37174	2.37174	2.35974	-220672.18	16609791.65
1453	2001.10.17 23:00	buy	485	1000.00	2.37145	0.00000	0.00000
1454	2001.10.17 23:00	modify	485	1000.00	2.37145	2.36945	2.38145
1455	2001.10.17 23:16	sell	486	1000.00	2.37300	0.00000	0.00000
1456	2001.10.17 23:16	modify	486	1000.00	2.37300	2.37500	2.36300
1457	2001.10.17 23:16	close	485	1000.00	2.37300	2.36945	2.38145	162878.88	16772670.53
1458	2001.10.17 23:16	buy	487	1000.00	2.37155	0.00000	0.00000
1459	2001.10.17 23:16	modify	487	1000.00	2.37155	2.36955	2.38155
1460	2001.10.17 23:16	close	486	1000.00	2.37155	2.37500	2.36300	152071.10	16924741.63
1461	2001.10.17 23:57	sell	488	1000.00	2.37280	0.00000	0.00000
1462	2001.10.17 23:57	modify	488	1000.00	2.37280	2.37480	2.36280
1463	2001.10.17 23:57	close	487	1000.00	2.37280	2.36955	2.38155	130465.71	17055207.34
1464	2001.10.17 23:58	buy	489	1000.00	2.37105	0.00000	0.00000
1465	2001.10.17 23:58	modify	489	1000.00	2.37105	2.36905	2.38105
1466	2001.10.17 23:58	close	488	1000.00	2.37105	2.37480	2.36280	184483.56	17239690.90
1467	2001.10.18 00:02	sell	490	1000.00	2.37275	0.00000	0.00000
1468	2001.10.18 00:02	modify	490	1000.00	2.37275	2.37475	2.36275
1469	2001.10.18 00:02	close	489	1000.00	2.37275	2.36905	2.38105	181418.25	17421109.15
1470	2001.10.18 00:06	close	490	1000.00	2.37125	2.37475	2.36275	157473.18	17578582.33
1471	2001.10.18 23:05	sell	491	1000.00	2.36250	0.00000	0.00000
1472	2001.10.18 23:05	modify	491	1000.00	2.36250	2.36450	2.35250
1473	2001.10.18 23:23	s/l	491	1000.00	2.36450	2.36450	2.35250	-220672.18	17357910.15
1474	2001.10.18 23:23	sell	492	1000.00	2.36460	0.00000	0.00000
1475	2001.10.18 23:23	modify	492	1000.00	2.36460	2.36660	2.35460
1476	2001.10.18 23:40	buy	493	1000.00	2.36205	0.00000	0.00000
1477	2001.10.18 23:40	modify	493	1000.00	2.36205	2.36005	2.37205
1478	2001.10.18 23:40	close	492	1000.00	2.36205	2.36660	2.35460	270916.78	17628826.93
1479	2001.10.18 23:41	sell	494	1000.00	2.36379	0.00000	0.00000
1480	2001.10.18 23:41	modify	494	1000.00	2.36379	2.36579	2.35379
1481	2001.10.18 23:41	close	493	1000.00	2.36379	2.36005	2.37205	183407.20	17812234.13
1482	2001.10.18 23:48	close	494	1000.00	2.36185	2.36579	2.35379	205011.45	18017245.58
1483	2001.10.18 23:51	sell	495	1000.00	2.36380	0.00000	0.00000
1484	2001.10.18 23:51	modify	495	1000.00	2.36380	2.36580	2.35380
1485	2001.10.19 00:01	s/l	495	1000.00	2.36580	2.36580	2.35380	-225910.18	17791335.40
1486	2001.10.19 23:02	sell	496	1000.00	2.35740	0.00000	0.00000
1487	2001.10.19 23:02	modify	496	1000.00	2.35740	2.35940	2.34740
1488	2001.10.19 23:03	buy	497	1000.00	2.35565	0.00000	0.00000
1489	2001.10.19 23:03	modify	497	1000.00	2.35565	2.35365	2.36565
1490	2001.10.19 23:03	close	496	1000.00	2.35565	2.35940	2.34740	184483.56	17975818.96
1491	2001.10.19 23:07	close	497	1000.00	2.35745	2.35365	2.36565	189889.84	18165708.80
1492	2001.10.22 23:25	sell	498	1000.00	2.36200	0.00000	0.00000
1493	2001.10.22 23:25	modify	498	1000.00	2.36200	2.36400	2.35200
1494	2001.10.23 00:06	buy	499	1000.00	2.36118	0.00000	0.00000
1495	2001.10.23 00:06	modify	499	1000.00	2.36118	2.35918	2.37118
1496	2001.10.23 00:06	close	498	1000.00	2.36118	2.36400	2.35200	78766.93	18244475.73
1497	2001.10.23 00:08	sell	500	1000.00	2.36290	0.00000	0.00000
1498	2001.10.23 00:08	modify	500	1000.00	2.36290	2.36490	2.35290
1499	2001.10.23 00:08	close	499	1000.00	2.36290	2.35918	2.37118	181246.33	18425722.06
1500	2001.10.23 00:14	s/l	500	1000.00	2.36490	2.36490	2.35290	-220672.18	18205049.88
1501	2001.10.23 00:14	sell	501	1000.00	2.36475	0.00000	0.00000
1502	2001.10.23 00:14	modify	501	1000.00	2.36475	2.36675	2.35475
1503	2001.10.23 00:55	close	501	1000.00	2.36215	2.36675	2.35475	276318.86	18481368.74
1504	2001.10.23 23:05	sell	502	1000.00	2.36750	0.00000	0.00000
1505	2001.10.23 23:05	modify	502	1000.00	2.36750	2.36950	2.35750
1506	2001.10.23 23:46	buy	503	1000.00	2.36615	0.00000	0.00000
1507	2001.10.23 23:46	modify	503	1000.00	2.36615	2.36415	2.37615
1508	2001.10.23 23:46	close	502	1000.00	2.36615	2.36950	2.35750	141266.94	18622635.68
1509	2001.10.24 00:04	sell	504	1000.00	2.36780	0.00000	0.00000
1510	2001.10.24 00:04	modify	504	1000.00	2.36780	2.36980	2.35780
1511	2001.10.24 00:04	close	503	1000.00	2.36780	2.36415	2.37615	174460.85	18797096.53
1512	2001.10.24 00:14	buy	505	1000.00	2.36602	0.00000	0.00000
1513	2001.10.24 00:14	modify	505	1000.00	2.36602	2.36402	2.37602
1514	2001.10.24 00:14	close	504	1000.00	2.36602	2.36980	2.35780	187724.80	18984821.33
1515	2001.10.24 00:28	s/l	505	1000.00	2.36402	2.36402	2.37602	-220676.85	18764144.48
1516	2001.10.24 23:25	buy	506	1000.00	2.36715	0.00000	0.00000
1517	2001.10.24 23:25	modify	506	1000.00	2.36715	2.36515	2.37715
1518	2001.10.24 23:30	s/l	506	1000.00	2.36515	2.36515	2.37715	-220676.85	18543467.63
1519	2001.10.24 23:40	buy	507	1000.00	2.36615	0.00000	0.00000
1520	2001.10.24 23:40	modify	507	1000.00	2.36615	2.36415	2.37615
1521	2001.10.24 23:56	sell	508	1000.00	2.36880	0.00000	0.00000
1522	2001.10.24 23:56	modify	508	1000.00	2.36880	2.37080	2.35880
1523	2001.10.24 23:56	close	507	1000.00	2.36880	2.36415	2.37615	281727.12	18825194.75
1524	2001.10.25 00:34	buy	509	1000.00	2.36685	0.00000	0.00000
1525	2001.10.25 00:34	modify	509	1000.00	2.36685	2.36485	2.37685
1526	2001.10.25 00:34	close	508	1000.00	2.36685	2.37080	2.35880	190377.86	19015572.61
1527	2001.10.25 00:42	sell	510	1000.00	2.36870	0.00000	0.00000
1528	2001.10.25 00:42	modify	510	1000.00	2.36870	2.37070	2.35870
1529	2001.10.25 00:42	close	509	1000.00	2.36870	2.36485	2.37685	195292.03	19210864.64
1530	2001.10.25 00:44	buy	511	1000.00	2.36695	0.00000	0.00000
1531	2001.10.25 00:44	modify	511	1000.00	2.36695	2.36495	2.37695
1532	2001.10.25 00:44	close	510	1000.00	2.36695	2.37070	2.35870	184483.56	19395348.20
1533	2001.10.25 01:27	close	511	1000.00	2.36770	2.36495	2.37695	76443.78	19471791.98
1534	2001.10.25 23:00	buy	512	1000.00	2.35885	0.00000	0.00000
1535	2001.10.25 23:00	modify	512	1000.00	2.35885	2.35685	2.36885
1536	2001.10.25 23:01	close	512	1000.00	2.36033	2.35685	2.36885	155315.81	19627107.79
1537	2001.10.25 23:10	sell	513	1000.00	2.36028	0.00000	0.00000
1538	2001.10.25 23:10	modify	513	1000.00	2.36028	2.36228	2.35028
1539	2001.10.25 23:17	s/l	513	1000.00	2.36228	2.36228	2.35028	-220672.18	19406435.61
1540	2001.10.26 23:00	sell	514	1000.00	2.37680	0.00000	0.00000
1541	2001.10.26 23:00	modify	514	1000.00	2.37680	2.37880	2.36680
1542	2001.10.26 23:47	buy	515	1000.00	2.37515	0.00000	0.00000
1543	2001.10.26 23:47	modify	515	1000.00	2.37515	2.37315	2.38515
1544	2001.10.26 23:47	close	514	1000.00	2.37515	2.37880	2.36680	173679.40	19580115.01
1545	2001.10.27 00:59	s/l	515	1000.00	2.37315	2.37315	2.38515	-220676.85	19359438.16
1546	2001.10.29 23:21	sell	516	1000.00	2.36917	0.00000	0.00000
1547	2001.10.29 23:21	modify	516	1000.00	2.36917	2.37117	2.35917
1548	2001.10.29 23:35	buy	517	1000.00	2.36685	0.00000	0.00000
1549	2001.10.29 23:35	modify	517	1000.00	2.36685	2.36485	2.37685
1550	2001.10.29 23:35	close	516	1000.00	2.36685	2.37117	2.35917	246067.23	19605505.39
1551	2001.10.29 23:36	sell	518	1000.00	2.36909	0.00000	0.00000
1552	2001.10.29 23:36	modify	518	1000.00	2.36909	2.37109	2.35909
1553	2001.10.29 23:36	close	517	1000.00	2.36909	2.36485	2.37685	237429.14	19842934.53
1554	2001.10.30 00:04	buy	519	1000.00	2.36725	0.00000	0.00000
1555	2001.10.30 00:04	modify	519	1000.00	2.36725	2.36525	2.37725
1556	2001.10.30 00:04	close	518	1000.00	2.36725	2.37109	2.35909	188969.30	20031903.83
1557	2001.10.30 00:07	sell	520	1000.00	2.36880	0.00000	0.00000
1558	2001.10.30 00:07	modify	520	1000.00	2.36880	2.37080	2.35880
1559	2001.10.30 00:07	close	519	1000.00	2.36880	2.36525	2.37725	162878.87	20194782.70
1560	2001.10.30 00:27	close	520	1000.00	2.36725	2.37080	2.35880	162875.25	20357657.95
1561	2001.10.30 23:01	buy	521	1000.00	2.35875	0.00000	0.00000
1562	2001.10.30 23:01	modify	521	1000.00	2.35875	2.35675	2.36875
1563	2001.10.31 00:24	s/l	521	1000.00	2.35675	2.35675	2.36875	-219899.25	20137758.70
1564	2001.10.31 00:24	buy	522	1000.00	2.35685	0.00000	0.00000
1565	2001.10.31 00:24	modify	522	1000.00	2.35685	2.35485	2.36685
1566	2001.10.31 00:30	sell	523	1000.00	2.35881	0.00000	0.00000
1567	2001.10.31 00:30	modify	523	1000.00	2.35881	2.36081	2.34881
1568	2001.10.31 00:30	close	522	1000.00	2.35881	2.35485	2.36685	207176.86	20344935.56
1569	2001.10.31 00:32	buy	524	1000.00	2.35675	0.00000	0.00000
1570	2001.10.31 00:32	modify	524	1000.00	2.35675	2.35475	2.36675
1571	2001.10.31 00:32	close	523	1000.00	2.35675	2.36081	2.34881	217976.44	20562912.00
1572	2001.10.31 00:42	sell	525	1000.00	2.35857	0.00000	0.00000
1573	2001.10.31 00:42	modify	525	1000.00	2.35857	2.36057	2.34857
1574	2001.10.31 00:42	close	524	1000.00	2.35857	2.35475	2.36675	192050.71	20754962.71
1575	2001.10.31 00:43	s/l	525	1000.00	2.36057	2.36057	2.34857	-220672.18	20534290.53
1576	2001.10.31 23:09	buy	526	1000.00	2.37645	0.00000	0.00000
1577	2001.10.31 23:09	modify	526	1000.00	2.37645	2.37445	2.38645
1578	2001.10.31 23:57	sell	527	1000.00	2.37810	0.00000	0.00000
1579	2001.10.31 23:57	modify	527	1000.00	2.37810	2.38010	2.36810
1580	2001.10.31 23:57	close	526	1000.00	2.37810	2.37445	2.38645	173683.26	20707973.79
1581	2001.11.01 00:20	buy	528	1000.00	2.37655	0.00000	0.00000
1582	2001.11.01 00:20	modify	528	1000.00	2.37655	2.37455	2.38655
1583	2001.11.01 00:20	close	527	1000.00	2.37655	2.38010	2.36810	147161.25	20855135.04
1584	2001.11.01 00:23	close	528	1000.00	2.37809	2.37455	2.38655	161798.43	21016933.47
1585	2001.11.01 23:00	buy	529	1000.00	2.38225	0.00000	0.00000
1586	2001.11.01 23:00	modify	529	1000.00	2.38225	2.38025	2.39225
1587	2001.11.01 23:13	close	529	1000.00	2.38580	2.38025	2.39225	378966.61	21395900.08
1588	2001.11.01 23:54	sell	530	1000.00	2.38510	0.00000	0.00000
1589	2001.11.01 23:54	modify	530	1000.00	2.38510	2.38710	2.37510
1590	2001.11.02 00:14	s/l	530	1000.00	2.38710	2.38710	2.37510	-225910.18	21169989.90
1591	2001.11.02 00:14	sell	531	1000.00	2.38730	0.00000	0.00000
1592	2001.11.02 00:14	modify	531	1000.00	2.38730	2.38930	2.37730
1593	2001.11.02 00:49	close	531	1000.00	2.38545	2.38930	2.37730	195287.71	21365277.61
1594	2001.11.02 23:00	sell	532	1000.00	2.38502	0.00000	0.00000
1595	2001.11.02 23:00	modify	532	1000.00	2.38502	2.38702	2.37502
1596	2001.11.02 23:15	close	532	1000.00	2.38385	2.38702	2.37502	121819.47	21487097.08
1597	2001.11.02 23:45	buy	533	1000.00	2.38365	0.00000	0.00000
1598	2001.11.02 23:45	modify	533	1000.00	2.38365	2.38165	2.39365
1599	2001.11.03 00:07	close	533	1000.00	2.38520	2.38165	2.39365	162878.87	21649975.95
1600	2001.11.03 00:10	sell	534	1000.00	2.38550	0.00000	0.00000
1601	2001.11.03 00:10	modify	534	1000.00	2.38550	2.38750	2.37550
1602	2001.11.03 00:13	close	534	1000.00	2.38365	2.38750	2.37550	195287.71	21845263.66
1603	2001.11.03 00:42	buy	535	1000.00	2.38355	0.00000	0.00000
1604	2001.11.03 00:42	modify	535	1000.00	2.38355	2.38155	2.39355
1605	2001.11.05 02:01	close	535	1000.00	2.38620	2.38155	2.39355	282504.72	22127768.38
1606	2001.11.05 23:00	buy	536	1000.00	2.39515	0.00000	0.00000
1607	2001.11.05 23:00	modify	536	1000.00	2.39515	2.39315	2.40515
1608	2001.11.05 23:30	s/l	536	1000.00	2.39315	2.39315	2.40515	-220676.85	21907091.53
1609	2001.11.05 23:30	buy	537	1000.00	2.39272	0.00000	0.00000
1610	2001.11.05 23:30	modify	537	1000.00	2.39272	2.39072	2.40272
1611	2001.11.05 23:42	s/l	537	1000.00	2.39072	2.39072	2.40272	-220676.85	21686414.68
1612	2001.11.05 23:42	buy	538	1000.00	2.39072	0.00000	0.00000
1613	2001.11.05 23:42	modify	538	1000.00	2.39072	2.38872	2.40072
1614	2001.11.05 23:43	s/l	538	1000.00	2.38872	2.38872	2.40072	-220676.85	21465737.83
1615	2001.11.05 23:43	buy	539	1000.00	2.38885	0.00000	0.00000
1616	2001.11.05 23:43	modify	539	1000.00	2.38885	2.38685	2.39885
1617	2001.11.06 00:47	sell	540	1000.00	2.39200	0.00000	0.00000
1618	2001.11.06 00:47	modify	540	1000.00	2.39200	2.39400	2.38200
1619	2001.11.06 00:47	close	539	1000.00	2.39200	2.38685	2.39885	336526.66	21802264.49
1620	2001.11.06 00:57	buy	541	1000.00	2.39035	0.00000	0.00000
1621	2001.11.06 00:57	modify	541	1000.00	2.39035	2.38835	2.40035
1622	2001.11.06 00:57	close	540	1000.00	2.39035	2.39400	2.38200	173679.41	21975943.90
1623	2001.11.06 01:03	close	541	1000.00	2.39200	2.38835	2.40035	173683.26	22149627.16
1624	2001.11.06 23:25	sell	542	1000.00	2.39440	0.00000	0.00000
1625	2001.11.06 23:25	modify	542	1000.00	2.39440	2.39640	2.38440
1626	2001.11.06 23:40	s/l	542	1000.00	2.39640	2.39640	2.38440	-220672.18	21928954.98
1627	2001.11.06 23:40	sell	543	1000.00	2.39720	0.00000	0.00000
1628	2001.11.06 23:40	modify	543	1000.00	2.39720	2.39920	2.38720
1629	2001.11.07 00:06	s/l	543	1000.00	2.39920	2.39920	2.38720	-225910.18	21703044.80
1630	2001.11.07 00:06	sell	544	1000.00	2.39920	0.00000	0.00000
1631	2001.11.07 00:06	modify	544	1000.00	2.39920	2.40120	2.38920
1632	2001.11.07 00:16	close	544	1000.00	2.39565	2.40120	2.38920	378958.32	22082003.12
1633	2001.11.07 23:00	buy	545	1000.00	2.39925	0.00000	0.00000
1634	2001.11.07 23:00	modify	545	1000.00	2.39925	2.39725	2.40925
1635	2001.11.07 23:27	s/l	545	1000.00	2.39725	2.39725	2.40925	-220676.85	21861326.27
1636	2001.11.07 23:27	buy	546	1000.00	2.39737	0.00000	0.00000
1637	2001.11.07 23:27	modify	546	1000.00	2.39737	2.39537	2.40737
1638	2001.11.07 23:43	s/l	546	1000.00	2.39537	2.39537	2.40737	-220676.86	21640649.41
1639	2001.11.08 00:00	buy	547	1000.00	2.39655	0.00000	0.00000
1640	2001.11.08 00:00	modify	547	1000.00	2.39655	2.39455	2.40655
1641	2001.11.08 00:11	s/l	547	1000.00	2.39455	2.39455	2.40655	-220676.86	21419972.55
1642	2001.11.08 23:30	buy	548	1000.00	2.38555	0.00000	0.00000
1643	2001.11.08 23:30	modify	548	1000.00	2.38555	2.38355	2.39555
1644	2001.11.09 00:04	sell	549	1000.00	2.38665	0.00000	0.00000
1645	2001.11.09 00:04	modify	549	1000.00	2.38665	2.38865	2.37665
1646	2001.11.09 00:04	close	548	1000.00	2.38665	2.38355	2.39555	115036.73	21535009.28
1647	2001.11.09 00:05	buy	550	1000.00	2.38495	0.00000	0.00000
1648	2001.11.09 00:05	modify	550	1000.00	2.38495	2.38295	2.39495
1649	2001.11.09 00:05	close	549	1000.00	2.38495	2.38865	2.37665	179081.48	21714090.76
1650	2001.11.09 00:05	sell	551	1000.00	2.38670	0.00000	0.00000
1651	2001.11.09 00:05	modify	551	1000.00	2.38670	2.38870	2.37670
1652	2001.11.09 00:05	close	550	1000.00	2.38670	2.38295	2.39495	184487.65	21898578.41
1653	2001.11.09 00:06	buy	552	1000.00	2.38495	0.00000	0.00000
1654	2001.11.09 00:06	modify	552	1000.00	2.38495	2.38295	2.39495
1655	2001.11.09 00:06	close	551	1000.00	2.38495	2.38870	2.37670	184483.56	22083061.97
1656	2001.11.09 00:15	sell	553	1000.00	2.38611	0.00000	0.00000
1657	2001.11.09 00:15	modify	553	1000.00	2.38611	2.38811	2.37611
1658	2001.11.09 00:15	close	552	1000.00	2.38611	2.38295	2.39495	120741.77	22203803.74
1659	2001.11.09 00:17	buy	554	1000.00	2.38465	0.00000	0.00000
1660	2001.11.09 00:17	modify	554	1000.00	2.38465	2.38265	2.39465
1661	2001.11.09 00:17	close	553	1000.00	2.38465	2.38811	2.37611	153151.52	22356955.26
1662	2001.11.09 01:01	close	554	1000.00	2.38569	2.38265	2.39465	107776.50	22464731.76
1663	2001.11.09 23:13	buy	555	1000.00	2.38795	0.00000	0.00000
1664	2001.11.09 23:13	modify	555	1000.00	2.38795	2.38595	2.39795
1665	2001.11.09 23:20	sell	556	1000.00	2.38930	0.00000	0.00000
1666	2001.11.09 23:20	modify	556	1000.00	2.38930	2.39130	2.37930
1667	2001.11.09 23:20	close	555	1000.00	2.38930	2.38595	2.39795	141270.10	22606001.86
1668	2001.11.09 23:22	buy	557	1000.00	2.38765	0.00000	0.00000
1669	2001.11.09 23:22	modify	557	1000.00	2.38765	2.38565	2.39765
1670	2001.11.09 23:22	close	556	1000.00	2.38765	2.39130	2.37930	173679.40	22779681.26
1671	2001.11.09 23:45	s/l	557	1000.00	2.38565	2.38565	2.39765	-220676.85	22559004.41
1672	2001.11.09 23:45	buy	558	1000.00	2.38565	0.00000	0.00000
1673	2001.11.09 23:45	modify	558	1000.00	2.38565	2.38365	2.39565
1674	2001.11.10 00:03	s/l	558	1000.00	2.38365	2.38365	2.39565	-220676.85	22338327.56
1675	2001.11.10 00:03	buy	559	1000.00	2.38370	0.00000	0.00000
1676	2001.11.10 00:03	modify	559	1000.00	2.38370	2.38170	2.39370
1677	2001.11.10 00:13	sell	560	1000.00	2.38725	0.00000	0.00000
1678	2001.11.10 00:13	modify	560	1000.00	2.38725	2.38925	2.37725
1679	2001.11.10 00:13	close	559	1000.00	2.38725	2.38170	2.39370	378966.60	22717294.16
1680	2001.11.10 00:22	close	560	1000.00	2.38565	2.38925	2.37725	168277.33	22885571.49
1681	2001.11.10 00:27	buy	561	1000.00	2.38541	0.00000	0.00000
1682	2001.11.10 00:27	modify	561	1000.00	2.38541	2.38341	2.39541
1683	2001.11.10 00:49	sell	562	1000.00	2.38732	0.00000	0.00000
1684	2001.11.10 00:49	modify	562	1000.00	2.38732	2.38932	2.37732
1685	2001.11.10 00:49	close	561	1000.00	2.38732	2.38341	2.39541	201774.66	23087346.15
1686	2001.11.10 00:51	s/l	562	1000.00	2.38932	2.38932	2.37732	-220672.18	22866673.97
1687	2001.11.12 23:00	buy	563	1000.00	2.37825	0.00000	0.00000
1688	2001.11.12 23:00	modify	563	1000.00	2.37825	2.37625	2.38825
1689	2001.11.12 23:37	sell	564	1000.00	2.37930	0.00000	0.00000
1690	2001.11.12 23:37	modify	564	1000.00	2.37930	2.38130	2.36930
1691	2001.11.12 23:37	close	563	1000.00	2.37930	2.37625	2.38825	108856.94	22975530.91
1692	2001.11.13 00:55	s/l	564	1000.00	2.38130	2.38130	2.36930	-225910.18	22749620.73
1693	2001.11.13 00:55	sell	565	1000.00	2.38120	0.00000	0.00000
1694	2001.11.13 00:55	modify	565	1000.00	2.38120	2.38320	2.37120
1695	2001.11.13 01:01	s/l	565	1000.00	2.38320	2.38320	2.37120	-220672.18	22528948.55
1696	2001.11.13 23:00	sell	566	1000.00	2.40990	0.00000	0.00000
1697	2001.11.13 23:00	modify	566	1000.00	2.40990	2.41190	2.39990
1698	2001.11.13 23:30	close	566	1000.00	2.40685	2.41190	2.39990	324937.55	22853886.10
1699	2001.11.14 23:00	buy	567	1000.00	2.39695	0.00000	0.00000
1700	2001.11.14 23:00	modify	567	1000.00	2.39695	2.39495	2.40695
1701	2001.11.14 23:06	s/l	567	1000.00	2.39495	2.39495	2.40695	-220676.85	22633209.25
1702	2001.11.14 23:06	buy	568	1000.00	2.39475	0.00000	0.00000
1703	2001.11.14 23:06	modify	568	1000.00	2.39475	2.39275	2.40475
1704	2001.11.14 23:31	sell	569	1000.00	2.39730	0.00000	0.00000
1705	2001.11.14 23:31	modify	569	1000.00	2.39730	2.39930	2.38730
1706	2001.11.14 23:31	close	568	1000.00	2.39730	2.39275	2.40475	270922.74	22904131.99
1707	2001.11.14 23:35	s/l	569	1000.00	2.39930	2.39930	2.38730	-220672.18	22683459.81
1708	2001.11.14 23:35	sell	570	1000.00	2.39915	0.00000	0.00000
1709	2001.11.14 23:35	modify	570	1000.00	2.39915	2.40115	2.38915
1710	2001.11.15 01:10	close	570	1000.00	2.39795	2.40115	2.38915	109346.71	22792806.52
1711	2001.11.15 23:02	sell	571	1000.00	2.38070	0.00000	0.00000
1712	2001.11.15 23:02	modify	571	1000.00	2.38070	2.38270	2.37070
1713	2001.11.15 23:14	buy	572	1000.00	2.37885	0.00000	0.00000
1714	2001.11.15 23:14	modify	572	1000.00	2.37885	2.37685	2.38885
1715	2001.11.15 23:14	close	571	1000.00	2.37885	2.38270	2.37070	195287.71	22988094.23
1716	2001.11.15 23:38	sell	573	1000.00	2.38057	0.00000	0.00000
1717	2001.11.15 23:38	modify	573	1000.00	2.38057	2.38257	2.37057
1718	2001.11.15 23:38	close	572	1000.00	2.38057	2.37685	2.38885	181246.33	23169340.56
1719	2001.11.15 23:46	buy	574	1000.00	2.37855	0.00000	0.00000
1720	2001.11.15 23:46	modify	574	1000.00	2.37855	2.37655	2.38855
1721	2001.11.15 23:46	close	573	1000.00	2.37855	2.38257	2.37057	213654.77	23382995.33
1722	2001.11.15 23:51	sell	575	1000.00	2.38030	0.00000	0.00000
1723	2001.11.15 23:51	modify	575	1000.00	2.38030	2.38230	2.37030
1724	2001.11.15 23:51	close	574	1000.00	2.38030	2.37655	2.38855	184487.65	23567482.98
1725	2001.11.15 23:57	buy	576	1000.00	2.37855	0.00000	0.00000
1726	2001.11.15 23:57	modify	576	1000.00	2.37855	2.37655	2.38855
1727	2001.11.15 23:57	close	575	1000.00	2.37855	2.38230	2.37030	184483.56	23751966.54
1728	2001.11.16 00:07	sell	577	1000.00	2.38010	0.00000	0.00000
1729	2001.11.16 00:07	modify	577	1000.00	2.38010	2.38210	2.37010
1730	2001.11.16 00:07	close	576	1000.00	2.38010	2.37655	2.38855	163656.47	23915623.01
1731	2001.11.16 00:11	buy	578	1000.00	2.37815	0.00000	0.00000
1732	2001.11.16 00:11	modify	578	1000.00	2.37815	2.37615	2.38815
1733	2001.11.16 00:11	close	577	1000.00	2.37815	2.38210	2.37010	206091.86	24121714.87
1734	2001.11.16 00:19	sell	579	1000.00	2.37990	0.00000	0.00000
1735	2001.11.16 00:19	modify	579	1000.00	2.37990	2.38190	2.36990
1736	2001.11.16 00:19	close	578	1000.00	2.37990	2.37615	2.38815	184487.65	24306202.52
1737	2001.11.16 00:55	buy	580	1000.00	2.37805	0.00000	0.00000
1738	2001.11.16 00:55	modify	580	1000.00	2.37805	2.37605	2.38805
1739	2001.11.16 00:55	close	579	1000.00	2.37805	2.38190	2.36990	195287.71	24501490.23
1740	2001.11.16 01:02	close	580	1000.00	2.37980	2.37605	2.38805	184487.64	24685977.87
1741	2001.11.16 23:00	sell	581	1000.00	2.36590	0.00000	0.00000
1742	2001.11.16 23:00	modify	581	1000.00	2.36590	2.36790	2.35590
1743	2001.11.16 23:24	buy	582	1000.00	2.36415	0.00000	0.00000
1744	2001.11.16 23:24	modify	582	1000.00	2.36415	2.36215	2.37415
1745	2001.11.16 23:24	close	581	1000.00	2.36415	2.36790	2.35590	184483.56	24870461.43
1746	2001.11.16 23:26	sell	583	1000.00	2.36600	0.00000	0.00000
1747	2001.11.16 23:26	modify	583	1000.00	2.36600	2.36800	2.35600
1748	2001.11.16 23:26	close	582	1000.00	2.36600	2.36215	2.37415	195292.04	25065753.47
1749	2001.11.16 23:28	buy	584	1000.00	2.36435	0.00000	0.00000
1750	2001.11.16 23:28	modify	584	1000.00	2.36435	2.36235	2.37435
1751	2001.11.16 23:28	close	583	1000.00	2.36435	2.36800	2.35600	173679.41	25239432.88
1752	2001.11.16 23:55	sell	585	1000.00	2.36570	0.00000	0.00000
1753	2001.11.16 23:55	modify	585	1000.00	2.36570	2.36770	2.35570
1754	2001.11.16 23:55	close	584	1000.00	2.36570	2.36235	2.37435	141270.10	25380702.98
1755	2001.11.17 00:41	buy	586	1000.00	2.36405	0.00000	0.00000
1756	2001.11.17 00:41	modify	586	1000.00	2.36405	2.36205	2.37405
1757	2001.11.17 00:41	close	585	1000.00	2.36405	2.36770	2.35570	173679.41	25554382.39
1758	2001.11.17 00:42	sell	587	1000.00	2.36560	0.00000	0.00000
1759	2001.11.17 00:42	modify	587	1000.00	2.36560	2.36760	2.35560
1760	2001.11.17 00:42	close	586	1000.00	2.36560	2.36205	2.37405	162878.87	25717261.26
1761	2001.11.19 02:21	close	587	1000.00	2.36455	2.36760	2.35560	103616.48	25820877.74
1762	2001.11.19 23:01	sell	588	1000.00	2.34560	0.00000	0.00000
1763	2001.11.19 23:01	modify	588	1000.00	2.34560	2.34760	2.33560
1764	2001.11.19 23:23	buy	589	1000.00	2.34395	0.00000	0.00000
1765	2001.11.19 23:23	modify	589	1000.00	2.34395	2.34195	2.35395
1766	2001.11.19 23:23	close	588	1000.00	2.34395	2.34760	2.33560	173679.41	25994557.15
1767	2001.11.19 23:45	sell	590	1000.00	2.34560	0.00000	0.00000
1768	2001.11.19 23:45	modify	590	1000.00	2.34560	2.34760	2.33560
1769	2001.11.19 23:45	close	589	1000.00	2.34560	2.34195	2.35395	173683.26	26168240.41
1770	2001.11.20 00:16	buy	591	1000.00	2.34458	0.00000	0.00000
1771	2001.11.20 00:16	modify	591	1000.00	2.34458	2.34258	2.35458
1772	2001.11.20 00:16	close	590	1000.00	2.34458	2.34760	2.33560	100375.24	26268615.65
1773	2001.11.20 00:35	s/l	591	1000.00	2.34258	2.34258	2.35458	-220676.85	26047938.80
1774	2001.11.20 00:35	buy	592	1000.00	2.34253	0.00000	0.00000
1775	2001.11.20 00:35	modify	592	1000.00	2.34253	2.34053	2.35253
1776	2001.11.20 01:00	close	592	1000.00	2.34510	2.34053	2.35253	273083.62	26321022.42
1777	2001.11.20 23:01	sell	593	1000.00	2.34130	0.00000	0.00000
1778	2001.11.20 23:01	modify	593	1000.00	2.34130	2.34330	2.33130
1779	2001.11.21 00:39	s/l	593	1000.00	2.34330	2.34330	2.33130	-225910.18	26095112.24
1780	2001.11.21 00:39	sell	594	1000.00	2.34320	0.00000	0.00000
1781	2001.11.21 00:39	modify	594	1000.00	2.34320	2.34520	2.33320
1782	2001.11.21 01:15	close	594	1000.00	2.34105	2.34520	2.33320	227700.17	26322812.41
1783	2001.11.21 23:35	sell	595	1000.00	2.34315	0.00000	0.00000
1784	2001.11.21 23:35	modify	595	1000.00	2.34315	2.34515	2.33315
1785	2001.11.21 23:41	s/l	595	1000.00	2.34515	2.34515	2.33315	-220672.18	26102140.23
1786	2001.11.21 23:41	sell	596	1000.00	2.34550	0.00000	0.00000
1787	2001.11.21 23:41	modify	596	1000.00	2.34550	2.34750	2.33550
1788	2001.11.21 23:51	close	596	1000.00	2.34194	2.34750	2.33550	380038.73	26482178.96
1789	2001.11.22 00:05	buy	597	1000.00	2.34182	0.00000	0.00000
1790	2001.11.22 00:05	modify	597	1000.00	2.34182	2.33982	2.35182
1791	2001.11.22 00:10	sell	598	1000.00	2.34360	0.00000	0.00000
1792	2001.11.22 00:10	modify	598	1000.00	2.34360	2.34560	2.33360
1793	2001.11.22 00:10	close	597	1000.00	2.34360	2.33982	2.35182	187728.96	26669907.92
1794	2001.11.22 00:10	close	598	1000.00	2.34205	2.34560	2.33360	162875.26	26832783.18
1795	2001.11.22 23:03	sell	599	1000.00	2.34520	0.00000	0.00000
1796	2001.11.22 23:03	modify	599	1000.00	2.34520	2.34720	2.33520
1797	2001.11.22 23:50	buy	600	1000.00	2.34455	0.00000	0.00000
1798	2001.11.22 23:50	modify	600	1000.00	2.34455	2.34255	2.35455
1799	2001.11.22 23:50	close	599	1000.00	2.34455	2.34720	2.33520	65637.88	26898421.06
1800	2001.11.23 00:02	sell	601	1000.00	2.34619	0.00000	0.00000
1801	2001.11.23 00:02	modify	601	1000.00	2.34619	2.34819	2.33619
1802	2001.11.23 00:02	close	600	1000.00	2.34619	2.34255	2.35455	173380.42	27071801.48
1803	2001.11.23 00:23	buy	602	1000.00	2.34475	0.00000	0.00000
1804	2001.11.23 00:23	modify	602	1000.00	2.34475	2.34275	2.35475
1805	2001.11.23 00:23	close	601	1000.00	2.34475	2.34819	2.33619	150990.68	27222792.16
1806	2001.11.23 00:28	sell	603	1000.00	2.34610	0.00000	0.00000
1807	2001.11.23 00:28	modify	603	1000.00	2.34610	2.34810	2.33610
1808	2001.11.23 00:28	close	602	1000.00	2.34610	2.34275	2.35475	141270.10	27364062.26
1809	2001.11.23 00:29	buy	604	1000.00	2.34455	0.00000	0.00000
1810	2001.11.23 00:29	modify	604	1000.00	2.34455	2.34255	2.35455
1811	2001.11.23 00:29	close	603	1000.00	2.34455	2.34810	2.33610	162875.26	27526937.52
1812	2001.11.23 00:34	sell	605	1000.00	2.34613	0.00000	0.00000
1813	2001.11.23 00:34	modify	605	1000.00	2.34613	2.34813	2.33613
1814	2001.11.23 00:34	close	604	1000.00	2.34613	2.34255	2.35455	166120.19	27693057.71
1815	2001.11.23 00:40	buy	606	1000.00	2.34475	0.00000	0.00000
1816	2001.11.23 00:40	modify	606	1000.00	2.34475	2.34275	2.35475
1817	2001.11.23 00:40	close	605	1000.00	2.34475	2.34813	2.33613	144508.19	27837565.90
1818	2001.11.23 01:29	s/l	606	1000.00	2.34275	2.34275	2.35475	-220676.85	27616889.05
1819	2001.11.23 23:01	sell	607	1000.00	2.35204	0.00000	0.00000
1820	2001.11.23 23:01	modify	607	1000.00	2.35204	2.35404	2.34204
1821	2001.11.23 23:11	buy	608	1000.00	2.35075	0.00000	0.00000
1822	2001.11.23 23:11	modify	608	1000.00	2.35075	2.34875	2.36075
1823	2001.11.23 23:11	close	607	1000.00	2.35075	2.35404	2.34204	134784.45	27751673.50
1824	2001.11.23 23:31	sell	609	1000.00	2.35290	0.00000	0.00000
1825	2001.11.23 23:31	modify	609	1000.00	2.35290	2.35490	2.34290
1826	2001.11.23 23:31	close	608	1000.00	2.35290	2.34875	2.36075	227705.19	27979378.69
1827	2001.11.23 23:35	buy	610	1000.00	2.35078	0.00000	0.00000
1828	2001.11.23 23:35	modify	610	1000.00	2.35078	2.34878	2.36078
1829	2001.11.23 23:35	close	609	1000.00	2.35078	2.35490	2.34290	224458.93	28203837.62
1830	2001.11.24 00:29	s/l	610	1000.00	2.34878	2.34878	2.36078	-220676.85	27983160.77
1831	2001.11.24 00:29	buy	611	1000.00	2.34891	0.00000	0.00000
1832	2001.11.24 00:29	modify	611	1000.00	2.34891	2.34691	2.35891
1833	2001.11.24 00:52	close	611	1000.00	2.35050	2.34691	2.35891	167200.63	28150361.40
1834	2001.11.26 23:10	buy	612	1000.00	2.34833	0.00000	0.00000
1835	2001.11.26 23:10	modify	612	1000.00	2.34833	2.34633	2.35833
1836	2001.11.26 23:53	s/l	612	1000.00	2.34633	2.34633	2.35833	-220676.86	27929684.54
1837	2001.11.26 23:53	buy	613	1000.00	2.34646	0.00000	0.00000
1838	2001.11.26 23:53	modify	613	1000.00	2.34646	2.34446	2.35646
1839	2001.11.27 00:11	sell	614	1000.00	2.34800	0.00000	0.00000
1840	2001.11.27 00:11	modify	614	1000.00	2.34800	2.35000	2.33800
1841	2001.11.27 00:11	close	613	1000.00	2.34800	2.34446	2.35646	162576.03	28092260.57
1842	2001.11.27 00:55	s/l	614	1000.00	2.35000	2.35000	2.33800	-220672.19	27871588.38
1843	2001.11.27 00:55	sell	615	1000.00	2.34990	0.00000	0.00000
1844	2001.11.27 00:55	modify	615	1000.00	2.34990	2.35190	2.33990
1845	2001.11.27 01:07	close	615	1000.00	2.34795	2.35190	2.33990	206091.86	28077680.24
1846	2001.11.27 23:04	buy	616	1000.00	2.34545	0.00000	0.00000
1847	2001.11.27 23:04	modify	616	1000.00	2.34545	2.34345	2.35545
1848	2001.11.27 23:51	s/l	616	1000.00	2.34345	2.34345	2.35545	-220676.85	27857003.39
1849	2001.11.27 23:51	buy	617	1000.00	2.34355	0.00000	0.00000
1850	2001.11.27 23:51	modify	617	1000.00	2.34355	2.34155	2.35355
1851	2001.11.28 00:11	sell	618	1000.00	2.34546	0.00000	0.00000
1852	2001.11.28 00:11	modify	618	1000.00	2.34546	2.34746	2.33546
1853	2001.11.28 00:11	close	617	1000.00	2.34546	2.34155	2.35355	202552.26	28059555.65
1854	2001.11.28 00:11	s/l	618	1000.00	2.34746	2.34746	2.33546	-220672.18	27838883.47
1855	2001.11.28 00:11	sell	619	1000.00	2.34740	0.00000	0.00000
1856	2001.11.28 00:11	modify	619	1000.00	2.34740	2.34940	2.33740
1857	2001.11.28 00:18	buy	620	1000.00	2.34375	0.00000	0.00000
1858	2001.11.28 00:18	modify	620	1000.00	2.34375	2.34175	2.35375
1859	2001.11.28 00:18	close	619	1000.00	2.34375	2.34940	2.33740	389762.47	28228645.94
1860	2001.11.28 00:55	close	620	1000.00	2.34511	2.34175	2.35375	142350.54	28370996.48
1861	2001.11.28 23:00	buy	621	1000.00	2.34635	0.00000	0.00000
1862	2001.11.28 23:00	modify	621	1000.00	2.34635	2.34435	2.35635
1863	2001.11.28 23:54	sell	622	1000.00	2.34780	0.00000	0.00000
1864	2001.11.28 23:54	modify	622	1000.00	2.34780	2.34980	2.33780
1865	2001.11.28 23:54	close	621	1000.00	2.34780	2.34435	2.35635	152074.49	28523070.97
1866	2001.11.28 23:59	buy	623	1000.00	2.34635	0.00000	0.00000
1867	2001.11.28 23:59	modify	623	1000.00	2.34635	2.34435	2.35635
1868	2001.11.28 23:59	close	622	1000.00	2.34635	2.34980	2.33780	152071.10	28675142.07
1869	2001.11.29 00:06	sell	624	1000.00	2.34810	0.00000	0.00000
1870	2001.11.29 00:06	modify	624	1000.00	2.34810	2.35010	2.33810
1871	2001.11.29 00:06	close	623	1000.00	2.34810	2.34435	2.35635	186820.45	28861962.52
1872	2001.11.29 01:35	close	624	1000.00	2.34725	2.35010	2.33810	87246.18	28949208.70
1873	2001.11.29 23:55	sell	625	1000.00	2.36110	0.00000	0.00000
1874	2001.11.29 23:55	modify	625	1000.00	2.36110	2.36310	2.35110
1875	2001.11.30 00:06	s/l	625	1000.00	2.36310	2.36310	2.35110	-225910.19	28723298.51
1876	2001.11.30 00:06	sell	626	1000.00	2.36300	0.00000	0.00000
1877	2001.11.30 00:06	modify	626	1000.00	2.36300	2.36500	2.35300
1878	2001.11.30 01:18	close	626	1000.00	2.36176	2.36500	2.35300	129382.38	28852680.89
1879	2001.12.03 23:11	buy	627	1000.00	2.35755	0.00000	0.00000
1880	2001.12.03 23:11	modify	627	1000.00	2.35755	2.35555	2.36755
1881	2001.12.03 23:17	sell	628	1000.00	2.35920	0.00000	0.00000
1882	2001.12.03 23:17	modify	628	1000.00	2.35920	2.36120	2.34920
1883	2001.12.03 23:17	close	627	1000.00	2.35920	2.35555	2.36755	173683.26	29026364.15
1884	2001.12.03 23:39	buy	629	1000.00	2.35767	0.00000	0.00000
1885	2001.12.03 23:39	modify	629	1000.00	2.35767	2.35567	2.36767
1886	2001.12.03 23:39	close	628	1000.00	2.35767	2.36120	2.34920	160714.42	29187078.57
1887	2001.12.04 00:42	sell	630	1000.00	2.35860	0.00000	0.00000
1888	2001.12.04 00:42	modify	630	1000.00	2.35860	2.36060	2.34860
1889	2001.12.04 00:42	close	629	1000.00	2.35860	2.35567	2.36767	96669.28	29283747.85
1890	2001.12.04 00:59	buy	631	1000.00	2.35693	0.00000	0.00000
1891	2001.12.04 00:59	modify	631	1000.00	2.35693	2.35493	2.36693
1892	2001.12.04 00:59	close	630	1000.00	2.35693	2.36060	2.34860	175840.23	29459588.08
1893	2001.12.04 00:59	s/l	631	1000.00	2.35493	2.35493	2.36693	-220676.85	29238911.23
1894	2001.12.04 23:01	buy	632	1000.00	2.35041	0.00000	0.00000
1895	2001.12.04 23:01	modify	632	1000.00	2.35041	2.34841	2.36041
1896	2001.12.04 23:11	sell	633	1000.00	2.35180	0.00000	0.00000
1897	2001.12.04 23:11	modify	633	1000.00	2.35180	2.35380	2.34180
1898	2001.12.04 23:11	close	632	1000.00	2.35180	2.34841	2.36041	145591.85	29384503.08
1899	2001.12.04 23:16	buy	634	1000.00	2.35035	0.00000	0.00000
1900	2001.12.04 23:16	modify	634	1000.00	2.35035	2.34835	2.36035
1901	2001.12.04 23:16	close	633	1000.00	2.35035	2.35380	2.34180	152071.10	29536574.18
1902	2001.12.05 00:19	sell	635	1000.00	2.35140	0.00000	0.00000
1903	2001.12.05 00:19	modify	635	1000.00	2.35140	2.35340	2.34140
1904	2001.12.05 00:19	close	634	1000.00	2.35140	2.34835	2.36035	109634.53	29646208.71
1905	2001.12.05 00:27	buy	636	1000.00	2.34960	0.00000	0.00000
1906	2001.12.05 00:27	modify	636	1000.00	2.34960	2.34760	2.35960
1907	2001.12.05 00:27	close	635	1000.00	2.34960	2.35340	2.34140	189885.64	29836094.35
1908	2001.12.05 00:30	sell	637	1000.00	2.35110	0.00000	0.00000
1909	2001.12.05 00:30	modify	637	1000.00	2.35110	2.35310	2.34110
1910	2001.12.05 00:30	close	636	1000.00	2.35110	2.34760	2.35960	157476.67	29993571.02
1911	2001.12.05 00:42	buy	638	1000.00	2.34885	0.00000	0.00000
1912	2001.12.05 00:42	modify	638	1000.00	2.34885	2.34685	2.35885
1913	2001.12.05 00:42	close	637	1000.00	2.34885	2.35310	2.34110	238504.32	30232075.34
1914	2001.12.05 00:43	sell	639	1000.00	2.35115	0.00000	0.00000
1915	2001.12.05 00:43	modify	639	1000.00	2.35115	2.35315	2.34115
1916	2001.12.05 00:43	close	638	1000.00	2.35115	2.34685	2.35885	243911.77	30475987.11
1917	2001.12.05 00:44	buy	640	1000.00	2.34940	0.00000	0.00000
1918	2001.12.05 00:44	modify	640	1000.00	2.34940	2.34740	2.35940
1919	2001.12.05 00:44	close	639	1000.00	2.34940	2.35315	2.34115	184483.56	30660470.67
1920	2001.12.05 00:47	close	640	1000.00	2.35130	2.34740	2.35940	200694.23	30861164.90
1921	2001.12.05 23:01	buy	641	1000.00	2.35275	0.00000	0.00000
1922	2001.12.05 23:01	modify	641	1000.00	2.35275	2.35075	2.36275
1923	2001.12.05 23:02	s/l	641	1000.00	2.35075	2.35075	2.36275	-220676.85	30640488.05
1924	2001.12.06 00:10	buy	642	1000.00	2.34830	0.00000	0.00000
1925	2001.12.06 00:10	modify	642	1000.00	2.34830	2.34630	2.35830
1926	2001.12.06 00:31	sell	643	1000.00	2.35000	0.00000	0.00000
1927	2001.12.06 00:31	modify	643	1000.00	2.35000	2.35200	2.34000
1928	2001.12.06 00:31	close	642	1000.00	2.35000	2.34630	2.35830	179085.45	30819573.50
1929	2001.12.06 01:47	close	643	1000.00	2.34840	2.35200	2.34000	168277.33	30987850.83
1930	2001.12.06 23:02	buy	644	1000.00	2.35285	0.00000	0.00000
1931	2001.12.06 23:02	modify	644	1000.00	2.35285	2.35085	2.36285
1932	2001.12.06 23:29	sell	645	1000.00	2.35410	0.00000	0.00000
1933	2001.12.06 23:29	modify	645	1000.00	2.35410	2.35610	2.34410
1934	2001.12.06 23:29	close	644	1000.00	2.35410	2.35085	2.36285	130465.71	31118316.54
1935	2001.12.07 00:15	buy	646	1000.00	2.35195	0.00000	0.00000
1936	2001.12.07 00:15	modify	646	1000.00	2.35195	2.34995	2.36195
1937	2001.12.07 00:15	close	645	1000.00	2.35195	2.35610	2.34410	222462.17	31340778.71
1938	2001.12.07 00:27	sell	647	1000.00	2.35425	0.00000	0.00000
1939	2001.12.07 00:27	modify	647	1000.00	2.35425	2.35625	2.34425
1940	2001.12.07 00:27	close	646	1000.00	2.35425	2.34995	2.36195	243911.77	31584690.48
1941	2001.12.07 00:30	buy	648	1000.00	2.35235	0.00000	0.00000
1942	2001.12.07 00:30	modify	648	1000.00	2.35235	2.35035	2.36235
1943	2001.12.07 00:30	close	647	1000.00	2.35235	2.35625	2.34425	200689.79	31785380.27
1944	2001.12.07 00:36	sell	649	1000.00	2.35390	0.00000	0.00000
1945	2001.12.07 00:36	modify	649	1000.00	2.35390	2.35590	2.34390
1946	2001.12.07 00:36	close	648	1000.00	2.35390	2.35035	2.36235	162878.87	31948259.14
1947	2001.12.07 00:40	buy	650	1000.00	2.35225	0.00000	0.00000
1948	2001.12.07 00:40	modify	650	1000.00	2.35225	2.35025	2.36225
1949	2001.12.07 00:40	close	649	1000.00	2.35225	2.35590	2.34390	173679.41	32121938.55
1950	2001.12.07 00:56	close	650	1000.00	2.35370	2.35025	2.36225	152074.49	32274013.04
1951	2001.12.07 23:21	sell	651	1000.00	2.37770	0.00000	0.00000
1952	2001.12.07 23:21	modify	651	1000.00	2.37770	2.37970	2.36770
1953	2001.12.07 23:41	s/l	651	1000.00	2.37970	2.37970	2.36770	-220672.18	32053340.86
1954	2001.12.07 23:41	sell	652	1000.00	2.37960	0.00000	0.00000
1955	2001.12.07 23:41	modify	652	1000.00	2.37960	2.38160	2.36960
1956	2001.12.08 00:25	buy	653	1000.00	2.37761	0.00000	0.00000
1957	2001.12.08 00:25	modify	653	1000.00	2.37761	2.37561	2.38761
1958	2001.12.08 00:25	close	652	1000.00	2.37761	2.38160	2.36960	210413.53	32263754.39
1959	2001.12.08 00:38	sell	654	1000.00	2.37890	0.00000	0.00000
1960	2001.12.08 00:38	modify	654	1000.00	2.37890	2.38090	2.36890
1961	2001.12.08 00:38	close	653	1000.00	2.37890	2.37561	2.38761	134787.46	32398541.85
1962	2001.12.08 00:49	close	654	1000.00	2.37725	2.38090	2.36890	173679.41	32572221.26
1963	2001.12.08 00:50	buy	655	1000.00	2.37719	0.00000	0.00000
1964	2001.12.08 00:50	modify	655	1000.00	2.37719	2.37519	2.38719
1965	2001.12.08 01:10	close	655	1000.00	2.37865	2.37519	2.38719	153154.93	32725376.19
1966	2001.12.10 23:00	buy	656	1000.00	2.38535	0.00000	0.00000
1967	2001.12.10 23:00	modify	656	1000.00	2.38535	2.38335	2.39535
1968	2001.12.11 00:02	sell	657	1000.00	2.38761	0.00000	0.00000
1969	2001.12.11 00:02	modify	657	1000.00	2.38761	2.38961	2.37761
1970	2001.12.11 00:02	close	656	1000.00	2.38761	2.38335	2.39535	240367.62	32965743.81
1971	2001.12.11 00:17	buy	658	1000.00	2.38585	0.00000	0.00000
1972	2001.12.11 00:17	modify	658	1000.00	2.38585	2.38385	2.39585
1973	2001.12.11 00:17	close	657	1000.00	2.38585	2.38961	2.37761	185563.97	33151307.78
1974	2001.12.11 00:25	sell	659	1000.00	2.38750	0.00000	0.00000
1975	2001.12.11 00:25	modify	659	1000.00	2.38750	2.38950	2.37750
1976	2001.12.11 00:25	close	658	1000.00	2.38750	2.38385	2.39585	173683.26	33324991.04
1977	2001.12.11 01:19	close	659	1000.00	2.38615	2.38950	2.37750	141266.95	33466257.99
1978	2001.12.12 23:00	buy	660	1000.00	2.37515	0.00000	0.00000
1979	2001.12.12 23:00	modify	660	1000.00	2.37515	2.37315	2.38515
1980	2001.12.12 23:18	sell	661	1000.00	2.37680	0.00000	0.00000
1981	2001.12.12 23:18	modify	661	1000.00	2.37680	2.37880	2.36680
1982	2001.12.12 23:18	close	660	1000.00	2.37680	2.37315	2.38515	173683.26	33639941.25
1983	2001.12.13 00:13	buy	662	1000.00	2.37515	0.00000	0.00000
1984	2001.12.13 00:13	modify	662	1000.00	2.37515	2.37315	2.38515
1985	2001.12.13 00:13	close	661	1000.00	2.37515	2.37880	2.36680	157965.40	33797906.65
1986	2001.12.13 00:24	sell	663	1000.00	2.37656	0.00000	0.00000
1987	2001.12.13 00:24	modify	663	1000.00	2.37656	2.37856	2.36656
1988	2001.12.13 00:24	close	662	1000.00	2.37656	2.37315	2.38515	147752.73	33945659.38
1989	2001.12.13 00:33	buy	664	1000.00	2.37495	0.00000	0.00000
1990	2001.12.13 00:33	modify	664	1000.00	2.37495	2.37295	2.38495
1991	2001.12.13 00:33	close	663	1000.00	2.37495	2.37856	2.36656	169357.74	34115017.12
1992	2001.12.13 00:36	sell	665	1000.00	2.37690	0.00000	0.00000
1993	2001.12.13 00:36	modify	665	1000.00	2.37690	2.37890	2.36690
1994	2001.12.13 00:36	close	664	1000.00	2.37690	2.37295	2.38495	206096.42	34321113.54
1995	2001.12.13 00:40	buy	666	1000.00	2.37495	0.00000	0.00000
1996	2001.12.13 00:40	modify	666	1000.00	2.37495	2.37295	2.38495
1997	2001.12.13 00:40	close	665	1000.00	2.37495	2.37890	2.36690	206091.87	34527205.41
1998	2001.12.13 00:40	sell	667	1000.00	2.37680	0.00000	0.00000
1999	2001.12.13 00:40	modify	667	1000.00	2.37680	2.37880	2.36680
2000	2001.12.13 00:40	close	666	1000.00	2.37680	2.37295	2.38495	195292.04	34722497.45
2001	2001.12.13 00:45	buy	668	1000.00	2.37465	0.00000	0.00000
2002	2001.12.13 00:45	modify	668	1000.00	2.37465	2.37265	2.38465
2003	2001.12.13 00:45	close	667	1000.00	2.37465	2.37880	2.36680	227700.17	34950197.62
2004	2001.12.13 01:05	close	668	1000.00	2.37650	2.37265	2.38465	195292.04	35145489.66
2005	2001.12.13 23:00	sell	669	1000.00	2.38155	0.00000	0.00000
2006	2001.12.13 23:00	modify	669	1000.00	2.38155	2.38355	2.37155
2007	2001.12.13 23:46	buy	670	1000.00	2.38005	0.00000	0.00000
2008	2001.12.13 23:46	modify	670	1000.00	2.38005	2.37805	2.39005
2009	2001.12.13 23:46	close	669	1000.00	2.38005	2.38355	2.37155	157473.18	35302962.84
2010	2001.12.13 23:52	sell	671	1000.00	2.38190	0.00000	0.00000
2011	2001.12.13 23:52	modify	671	1000.00	2.38190	2.38390	2.37190
2012	2001.12.13 23:52	close	670	1000.00	2.38190	2.37805	2.39005	195292.03	35498254.87
2013	2001.12.13 23:56	buy	672	1000.00	2.38015	0.00000	0.00000
2014	2001.12.13 23:56	modify	672	1000.00	2.38015	2.37815	2.39015
2015	2001.12.13 23:56	close	671	1000.00	2.38015	2.38390	2.37190	184483.56	35682738.43
2016	2001.12.14 00:34	s/l	672	1000.00	2.37815	2.37815	2.39015	-219899.26	35462839.17
2017	2001.12.14 23:00	buy	673	1000.00	2.36915	0.00000	0.00000
2018	2001.12.14 23:00	modify	673	1000.00	2.36915	2.36715	2.37915
2019	2001.12.15 00:06	s/l	673	1000.00	2.36715	2.36715	2.37915	-220676.85	35242162.32
2020	2001.12.15 00:06	buy	674	1000.00	2.36725	0.00000	0.00000
2021	2001.12.15 00:06	modify	674	1000.00	2.36725	2.36525	2.37725
2022	2001.12.15 00:14	sell	675	1000.00	2.36960	0.00000	0.00000
2023	2001.12.15 00:14	modify	675	1000.00	2.36960	2.37160	2.35960
2024	2001.12.15 00:14	close	674	1000.00	2.36960	2.36525	2.37725	249313.96	35491476.28
2025	2001.12.15 00:17	s/l	675	1000.00	2.37160	2.37160	2.35960	-220672.18	35270804.10
2026	2001.12.15 00:17	sell	676	1000.00	2.37150	0.00000	0.00000
2027	2001.12.15 00:17	modify	676	1000.00	2.37150	2.37350	2.36150
2028	2001.12.15 00:41	close	676	1000.00	2.36825	2.37350	2.36150	346545.86	35617349.96
2029	2001.12.18 23:40	sell	677	1000.00	2.38160	0.00000	0.00000
2030	2001.12.18 23:40	modify	677	1000.00	2.38160	2.38360	2.37160
2031	2001.12.19 00:06	buy	678	1000.00	2.38005	0.00000	0.00000
2032	2001.12.19 00:06	modify	678	1000.00	2.38005	2.37805	2.39005
2033	2001.12.19 00:06	close	677	1000.00	2.38005	2.38360	2.37160	157637.25	35774987.21
2034	2001.12.19 00:32	s/l	678	1000.00	2.37805	2.37805	2.39005	-220676.85	35554310.36
2035	2001.12.19 23:22	sell	679	1000.00	2.37655	0.00000	0.00000
2036	2001.12.19 23:22	modify	679	1000.00	2.37655	2.37855	2.36655
2037	2001.12.20 00:01	buy	680	1000.00	2.37515	0.00000	0.00000
2038	2001.12.20 00:01	modify	680	1000.00	2.37515	2.37315	2.38515
2039	2001.12.20 00:01	close	679	1000.00	2.37515	2.37855	2.36655	130955.02	35685265.38
2040	2001.12.20 00:18	sell	681	1000.00	2.37660	0.00000	0.00000
2041	2001.12.20 00:18	modify	681	1000.00	2.37660	2.37860	2.36660
2042	2001.12.20 00:18	close	680	1000.00	2.37660	2.37315	2.38515	152074.48	35837339.86
2043	2001.12.20 00:32	buy	682	1000.00	2.37525	0.00000	0.00000
2044	2001.12.20 00:32	modify	682	1000.00	2.37525	2.37325	2.38525
2045	2001.12.20 00:32	close	681	1000.00	2.37525	2.37860	2.36660	141266.95	35978606.81
2046	2001.12.20 00:34	sell	683	1000.00	2.37700	0.00000	0.00000
2047	2001.12.20 00:34	modify	683	1000.00	2.37700	2.37900	2.36700
2048	2001.12.20 00:34	close	682	1000.00	2.37700	2.37325	2.38525	184487.65	36163094.46
2049	2001.12.20 01:08	close	683	1000.00	2.37536	2.37900	2.36700	172598.99	36335693.45
2050	2001.12.25 23:03	sell	684	1000.00	2.44030	0.00000	0.00000
2051	2001.12.25 23:03	modify	684	1000.00	2.44030	2.44230	2.43030
2052	2001.12.26 01:06	close	684	1000.00	2.43915	2.44230	2.43030	114420.64	36450114.09
2053	2001.12.29 00:05	sell	685	1000.00	2.42953	0.00000	0.00000
2054	2001.12.29 00:05	modify	685	1000.00	2.42953	2.43153	2.41953
2055	2001.12.29 00:33	close	685	1000.00	2.42855	2.43153	2.41953	101291.58	36551405.67
2056	2001.12.31 23:00	buy	686	1000.00	2.41344	0.00000	0.00000
2057	2001.12.31 23:00	modify	686	1000.00	2.41344	2.41144	2.42344
2058	2001.12.31 23:05	sell	687	1000.00	2.41501	0.00000	0.00000
2059	2001.12.31 23:05	modify	687	1000.00	2.41501	2.41701	2.40501
2060	2001.12.31 23:05	close	686	1000.00	2.41501	2.41144	2.42344	165039.75	36716445.42
2061	2001.12.31 23:05	buy	688	1000.00	2.41325	0.00000	0.00000
2062	2001.12.31 23:05	modify	688	1000.00	2.41325	2.41125	2.42325
2063	2001.12.31 23:05	close	687	1000.00	2.41325	2.41701	2.40501	185563.98	36902009.40
2064	2001.12.31 23:15	sell	689	1000.00	2.41473	0.00000	0.00000
2065	2001.12.31 23:15	modify	689	1000.00	2.41473	2.41673	2.40473
2066	2001.12.31 23:15	close	688	1000.00	2.41473	2.41125	2.42325	155315.81	37057325.21
2067	2001.12.31 23:29	s/l	689	1000.00	2.41673	2.41673	2.40473	-220672.18	36836653.03
2068	2001.12.31 23:29	sell	690	1000.00	2.41660	0.00000	0.00000
2069	2001.12.31 23:29	modify	690	1000.00	2.41660	2.41860	2.40660
2070	2001.12.31 23:37	buy	691	1000.00	2.41359	0.00000	0.00000
2071	2001.12.31 23:37	modify	691	1000.00	2.41359	2.41159	2.42359
2072	2001.12.31 23:37	close	690	1000.00	2.41359	2.41860	2.40660	320615.89	37157268.92
2073	2001.12.31 23:37	s/l	691	1000.00	2.41159	2.41159	2.42359	-220676.85	36936592.07
2074	2002.01.01 23:28	sell	692	1000.00	2.41770	0.00000	0.00000
2075	2002.01.01 23:28	modify	692	1000.00	2.41770	2.41970	2.40770
2076	2002.01.01 23:28	close	692	1000.00	2.41585	2.41970	2.40770	195287.72	37131879.79
2077	2002.01.02 23:20	sell	693	1000.00	2.37380	0.00000	0.00000
2078	2002.01.02 23:20	modify	693	1000.00	2.37380	2.37580	2.36380
2079	2002.01.02 23:40	s/l	693	1000.00	2.37580	2.37580	2.36380	-220672.18	36911207.61
2080	2002.01.04 00:15	sell	694	1000.00	2.37310	0.00000	0.00000
2081	2002.01.04 00:15	modify	694	1000.00	2.37310	2.37510	2.36310
2082	2002.01.04 00:25	close	694	1000.00	2.37165	2.37510	2.36310	152071.10	37063278.71
2083	2002.01.04 23:10	sell	695	1000.00	2.38840	0.00000	0.00000
2084	2002.01.04 23:10	modify	695	1000.00	2.38840	2.39040	2.37840
2085	2002.01.04 23:46	s/l	695	1000.00	2.39040	2.39040	2.37840	-220672.19	36842606.52
2086	2002.01.07 23:00	sell	696	1000.00	2.37430	0.00000	0.00000
2087	2002.01.07 23:00	modify	696	1000.00	2.37430	2.37630	2.36430
2088	2002.01.07 23:43	close	696	1000.00	2.37344	2.37630	2.36430	88326.59	36930933.11
2089	2002.01.08 00:10	buy	697	1000.00	2.37295	0.00000	0.00000
2090	2002.01.08 00:10	modify	697	1000.00	2.37295	2.37095	2.38295
2091	2002.01.08 00:34	close	697	1000.00	2.37450	2.37095	2.38295	162878.87	37093811.98
2092	2002.01.08 00:35	sell	698	1000.00	2.37458	0.00000	0.00000
2093	2002.01.08 00:35	modify	698	1000.00	2.37458	2.37658	2.36458
2094	2002.01.08 01:31	s/l	698	1000.00	2.37658	2.37658	2.36458	-220672.19	36873139.79
2095	2002.01.10 00:05	buy	699	1000.00	2.38695	0.00000	0.00000
2096	2002.01.10 00:05	modify	699	1000.00	2.38695	2.38495	2.39695
2097	2002.01.10 00:44	sell	700	1000.00	2.38777	0.00000	0.00000
2098	2002.01.10 00:44	modify	700	1000.00	2.38777	2.38977	2.37777
2099	2002.01.10 00:44	close	699	1000.00	2.38777	2.38495	2.39695	84006.85	36957146.64
2100	2002.01.10 00:45	close	700	1000.00	2.38615	2.38977	2.37777	170438.16	37127584.80
2101	2002.01.10 23:00	buy	701	1000.00	2.39495	0.00000	0.00000
2102	2002.01.10 23:00	modify	701	1000.00	2.39495	2.39295	2.40495
2103	2002.01.10 23:14	s/l	701	1000.00	2.39295	2.39295	2.40495	-220676.85	36906907.95
2104	2002.01.10 23:14	buy	702	1000.00	2.39310	0.00000	0.00000
2105	2002.01.10 23:14	modify	702	1000.00	2.39310	2.39110	2.40310
2106	2002.01.11 00:11	s/l	702	1000.00	2.39110	2.39110	2.40310	-219899.25	36687008.70
2107	2002.01.11 00:35	buy	703	1000.00	2.39165	0.00000	0.00000
2108	2002.01.11 00:35	modify	703	1000.00	2.39165	2.38965	2.40165
2109	2002.01.11 00:41	close	703	1000.00	2.39372	2.38965	2.40165	219061.69	36906070.39
2110	2002.01.11 00:50	buy	704	1000.00	2.39132	0.00000	0.00000
2111	2002.01.11 00:50	modify	704	1000.00	2.39132	2.38932	2.40132
2112	2002.01.11 01:06	close	704	1000.00	2.39258	2.38932	2.40132	131546.15	37037616.54
2113	2002.01.14 23:20	sell	705	1000.00	2.40130	0.00000	0.00000
2114	2002.01.14 23:20	modify	705	1000.00	2.40130	2.40330	2.39130
2115	2002.01.15 00:35	buy	706	1000.00	2.39974	0.00000	0.00000
2116	2002.01.15 00:35	modify	706	1000.00	2.39974	2.39774	2.40974
2117	2002.01.15 00:35	close	705	1000.00	2.39974	2.40330	2.39130	158717.67	37196334.21
2118	2002.01.15 01:00	close	706	1000.00	2.40070	2.39774	2.40974	99132.99	37295467.20
2119	2002.01.16 23:00	sell	707	1000.00	2.38840	0.00000	0.00000
2120	2002.01.16 23:00	modify	707	1000.00	2.38840	2.39040	2.37840
2121	2002.01.16 23:06	buy	708	1000.00	2.38655	0.00000	0.00000
2122	2002.01.16 23:06	modify	708	1000.00	2.38655	2.38455	2.39655
2123	2002.01.16 23:06	close	707	1000.00	2.38655	2.39040	2.37840	195287.71	37490754.91
2124	2002.01.16 23:11	s/l	708	1000.00	2.38455	2.38455	2.39655	-220676.85	37270078.06
2125	2002.01.18 00:05	sell	709	1000.00	2.39271	0.00000	0.00000
2126	2002.01.18 00:05	modify	709	1000.00	2.39271	2.39471	2.38271
2127	2002.01.18 00:10	close	709	1000.00	2.39068	2.39471	2.38271	214735.19	37484813.25
2128	2002.01.21 23:26	sell	710	1000.00	2.38610	0.00000	0.00000
2129	2002.01.21 23:26	modify	710	1000.00	2.38610	2.38810	2.37610
2130	2002.01.22 00:09	buy	711	1000.00	2.38435	0.00000	0.00000
2131	2002.01.22 00:09	modify	711	1000.00	2.38435	2.38235	2.39435
2132	2002.01.22 00:09	close	710	1000.00	2.38435	2.38810	2.37610	179245.56	37664058.81
2133	2002.01.22 00:50	sell	712	1000.00	2.38540	0.00000	0.00000
2134	2002.01.22 00:50	modify	712	1000.00	2.38540	2.38740	2.37540
2135	2002.01.22 00:50	close	711	1000.00	2.38540	2.38235	2.39435	108856.94	37772915.75
2136	2002.01.22 02:36	s/l	712	1000.00	2.38740	2.38740	2.37540	-220672.18	37552243.57
2137	2002.01.22 23:00	sell	713	1000.00	2.37480	0.00000	0.00000
2138	2002.01.22 23:00	modify	713	1000.00	2.37480	2.37680	2.36480
2139	2002.01.22 23:10	buy	714	1000.00	2.37315	0.00000	0.00000
2140	2002.01.22 23:10	modify	714	1000.00	2.37315	2.37115	2.38315
2141	2002.01.22 23:10	close	713	1000.00	2.37315	2.37680	2.36480	173679.41	37725922.98
2142	2002.01.22 23:41	sell	715	1000.00	2.37480	0.00000	0.00000
2143	2002.01.22 23:41	modify	715	1000.00	2.37480	2.37680	2.36480
2144	2002.01.22 23:41	close	714	1000.00	2.37480	2.37115	2.38315	173683.25	37899606.23
2145	2002.01.22 23:51	buy	716	1000.00	2.37335	0.00000	0.00000
2146	2002.01.22 23:51	modify	716	1000.00	2.37335	2.37135	2.38335
2147	2002.01.22 23:51	close	715	1000.00	2.37335	2.37680	2.36480	152071.10	38051677.33
2148	2002.01.23 00:04	sell	717	1000.00	2.37489	0.00000	0.00000
2149	2002.01.23 00:04	modify	717	1000.00	2.37489	2.37689	2.36489
2150	2002.01.23 00:04	close	716	1000.00	2.37489	2.37135	2.38335	162576.03	38214253.36
2151	2002.01.23 00:27	buy	718	1000.00	2.37345	0.00000	0.00000
2152	2002.01.23 00:27	modify	718	1000.00	2.37345	2.37145	2.38345
2153	2002.01.23 00:27	close	717	1000.00	2.37345	2.37689	2.36489	150990.69	38365244.05
2154	2002.01.23 01:13	s/l	718	1000.00	2.37145	2.37145	2.38345	-220676.86	38144567.19
2155	2002.01.24 23:00	sell	719	1000.00	2.38580	0.00000	0.00000
2156	2002.01.24 23:00	modify	719	1000.00	2.38580	2.38780	2.37580
2157	2002.01.24 23:34	s/l	719	1000.00	2.38780	2.38780	2.37580	-220672.18	37923895.01
2158	2002.01.28 23:00	buy	720	1000.00	2.40285	0.00000	0.00000
2159	2002.01.28 23:00	modify	720	1000.00	2.40285	2.40085	2.41285
2160	2002.01.28 23:09	sell	721	1000.00	2.40460	0.00000	0.00000
2161	2002.01.28 23:09	modify	721	1000.00	2.40460	2.40660	2.39460
2162	2002.01.28 23:09	close	720	1000.00	2.40460	2.40085	2.41285	184487.65	38108382.66
2163	2002.01.28 23:36	buy	722	1000.00	2.40375	0.00000	0.00000
2164	2002.01.28 23:36	modify	722	1000.00	2.40375	2.40175	2.41375
2165	2002.01.28 23:36	close	721	1000.00	2.40375	2.40660	2.39460	87246.18	38195628.84
2166	2002.01.28 23:37	sell	723	1000.00	2.40550	0.00000	0.00000
2167	2002.01.28 23:37	modify	723	1000.00	2.40550	2.40750	2.39550
2168	2002.01.28 23:37	close	722	1000.00	2.40550	2.40175	2.41375	184487.64	38380116.48
2169	2002.01.29 00:05	buy	724	1000.00	2.40435	0.00000	0.00000
2170	2002.01.29 00:05	modify	724	1000.00	2.40435	2.40235	2.41435
2171	2002.01.29 00:05	close	723	1000.00	2.40435	2.40750	2.39550	114420.64	38494537.12
2172	2002.01.29 00:08	sell	725	1000.00	2.40590	0.00000	0.00000
2173	2002.01.29 00:08	modify	725	1000.00	2.40590	2.40790	2.39590
2174	2002.01.29 00:08	close	724	1000.00	2.40590	2.40235	2.41435	162878.87	38657415.99
2175	2002.01.29 01:09	close	725	1000.00	2.40435	2.40790	2.39590	162875.25	38820291.24
2176	2002.01.29 23:35	buy	726	1000.00	2.40295	0.00000	0.00000
2177	2002.01.29 23:35	modify	726	1000.00	2.40295	2.40095	2.41295
2178	2002.01.30 00:06	sell	727	1000.00	2.40420	0.00000	0.00000
2179	2002.01.30 00:06	modify	727	1000.00	2.40420	2.40620	2.39420
2180	2002.01.30 00:06	close	726	1000.00	2.40420	2.40095	2.41295	131243.31	38951534.55
2181	2002.01.30 00:18	buy	728	1000.00	2.40267	0.00000	0.00000
2182	2002.01.30 00:18	modify	728	1000.00	2.40267	2.40067	2.41267
2183	2002.01.30 00:18	close	727	1000.00	2.40267	2.40620	2.39420	160714.43	39112248.98
2184	2002.01.30 01:05	s/l	728	1000.00	2.40067	2.40067	2.41267	-220676.85	38891572.13
2185	2002.01.31 00:20	sell	729	1000.00	2.41960	0.00000	0.00000
2186	2002.01.31 00:20	modify	729	1000.00	2.41960	2.42160	2.40960
2187	2002.01.31 01:04	s/l	729	1000.00	2.42160	2.42160	2.40960	-220672.18	38670899.95
2188	2002.02.04 23:00	buy	730	1000.00	2.41395	0.00000	0.00000
2189	2002.02.04 23:00	modify	730	1000.00	2.41395	2.41195	2.42395
2190	2002.02.04 23:31	close	730	1000.00	2.41640	2.41195	2.42395	260118.35	38931018.30
2191	2002.02.05 00:01	sell	731	1000.00	2.41650	0.00000	0.00000
2192	2002.02.05 00:01	modify	731	1000.00	2.41650	2.41850	2.40650
2193	2002.02.05 00:42	close	731	1000.00	2.41510	2.41850	2.40650	146669.02	39077687.32
2194	2002.02.08 00:20	buy	732	1000.00	2.38865	0.00000	0.00000
2195	2002.02.08 00:20	modify	732	1000.00	2.38865	2.38665	2.39865
2196	2002.02.08 00:35	close	732	1000.00	2.39000	2.38665	2.39865	141270.09	39218957.41
2197	2002.02.08 23:26	sell	733	1000.00	2.39150	0.00000	0.00000
2198	2002.02.08 23:26	modify	733	1000.00	2.39150	2.39350	2.38150
2199	2002.02.08 23:46	s/l	733	1000.00	2.39350	2.39350	2.38150	-220672.18	38998285.23
2200	2002.02.09 00:17	buy	734	1000.00	2.39075	0.00000	0.00000
2201	2002.02.09 00:17	modify	734	1000.00	2.39075	2.38875	2.40075
2202	2002.02.09 00:25	close	734	1000.00	2.39210	2.38875	2.40075	141270.10	39139555.33
2203	2002.02.12 23:36	buy	735	1000.00	2.41815	0.00000	0.00000
2204	2002.02.12 23:36	modify	735	1000.00	2.41815	2.41615	2.42815
2205	2002.02.12 23:41	sell	736	1000.00	2.41963	0.00000	0.00000
2206	2002.02.12 23:41	modify	736	1000.00	2.41963	2.42163	2.40963
2207	2002.02.12 23:41	close	735	1000.00	2.41963	2.41615	2.42815	155315.80	39294871.13
2208	2002.02.12 23:56	close	736	1000.00	2.41815	2.42163	2.40963	155312.34	39450183.47
2209	2002.02.13 00:25	buy	737	1000.00	2.41815	0.00000	0.00000
2210	2002.02.13 00:25	modify	737	1000.00	2.41815	2.41615	2.42815
2211	2002.02.13 00:48	close	737	1000.00	2.41930	2.41615	2.42815	119661.32	39569844.79
2212	2002.02.14 00:16	sell	738	1000.00	2.42890	0.00000	0.00000
2213	2002.02.14 00:16	modify	738	1000.00	2.42890	2.43090	2.41890
2214	2002.02.14 01:13	close	738	1000.00	2.42691	2.43090	2.41890	210413.53	39780258.32
2215	2002.02.15 23:51	buy	739	1000.00	2.43070	0.00000	0.00000
2216	2002.02.15 23:51	modify	739	1000.00	2.43070	2.42870	2.44070
2217	2002.02.16 00:11	s/l	739	1000.00	2.42870	2.42870	2.44070	-220676.85	39559581.47
2218	2002.02.16 00:11	buy	740	1000.00	2.42877	0.00000	0.00000
2219	2002.02.16 00:11	modify	740	1000.00	2.42877	2.42677	2.43877
2220	2002.02.16 00:52	sell	741	1000.00	2.43075	0.00000	0.00000
2221	2002.02.16 00:52	modify	741	1000.00	2.43075	2.43275	2.42075
2222	2002.02.16 00:52	close	740	1000.00	2.43075	2.42677	2.43877	209337.74	39768919.21
2223	2002.02.16 00:53	close	741	1000.00	2.42895	2.43275	2.42075	189885.64	39958804.85
2224	2002.02.18 23:28	buy	742	1000.00	2.42815	0.00000	0.00000
2225	2002.02.18 23:28	modify	742	1000.00	2.42815	2.42615	2.43815
2226	2002.02.19 01:11	close	742	1000.00	2.42890	2.42615	2.43815	77221.37	40036026.22
2227	2002.02.20 00:15	buy	743	1000.00	2.41545	0.00000	0.00000
2228	2002.02.20 00:15	modify	743	1000.00	2.41545	2.41345	2.42545
2229	2002.02.20 00:36	sell	744	1000.00	2.41670	0.00000	0.00000
2230	2002.02.20 00:36	modify	744	1000.00	2.41670	2.41870	2.40670
2231	2002.02.20 00:36	close	743	1000.00	2.41670	2.41345	2.42545	130465.71	40166491.93
2232	2002.02.20 01:20	close	744	1000.00	2.41538	2.41870	2.40670	138025.71	40304517.64
2233	2002.02.20 23:00	sell	745	1000.00	2.42870	0.00000	0.00000
2234	2002.02.20 23:00	modify	745	1000.00	2.42870	2.43070	2.41870
2235	2002.02.20 23:37	close	745	1000.00	2.42625	2.43070	2.41870	260112.63	40564630.27
2236	2002.02.20 23:46	buy	746	1000.00	2.42634	0.00000	0.00000
2237	2002.02.20 23:46	modify	746	1000.00	2.42634	2.42434	2.43634
2238	2002.02.20 23:49	sell	747	1000.00	2.42800	0.00000	0.00000
2239	2002.02.20 23:49	modify	747	1000.00	2.42800	2.43000	2.41800
2240	2002.02.20 23:49	close	746	1000.00	2.42800	2.42434	2.43634	174763.70	40739393.97
2241	2002.02.20 23:49	buy	748	1000.00	2.42625	0.00000	0.00000
2242	2002.02.20 23:49	modify	748	1000.00	2.42625	2.42425	2.43625
2243	2002.02.20 23:49	close	747	1000.00	2.42625	2.43000	2.41800	184483.56	40923877.53
2244	2002.02.20 23:51	close	748	1000.00	2.42814	2.42425	2.43625	199613.79	41123491.32
2245	2002.02.21 23:00	sell	749	1000.00	2.42790	0.00000	0.00000
2246	2002.02.21 23:00	modify	749	1000.00	2.42790	2.42990	2.41790
2247	2002.02.21 23:19	buy	750	1000.00	2.42555	0.00000	0.00000
2248	2002.02.21 23:19	modify	750	1000.00	2.42555	2.42355	2.43555
2249	2002.02.21 23:19	close	749	1000.00	2.42555	2.42990	2.41790	249308.47	41372799.79
2250	2002.02.21 23:40	s/l	750	1000.00	2.42355	2.42355	2.43555	-220676.85	41152122.94
2251	2002.02.22 00:40	buy	751	1000.00	2.42425	0.00000	0.00000
2252	2002.02.22 00:40	modify	751	1000.00	2.42425	2.42225	2.43425
2253	2002.02.22 01:10	s/l	751	1000.00	2.42225	2.42225	2.43425	-220676.85	40931446.09
2254	2002.02.25 23:12	buy	752	1000.00	2.41835	0.00000	0.00000
2255	2002.02.25 23:12	modify	752	1000.00	2.41835	2.41635	2.42835
2256	2002.02.25 23:12	sell	753	1000.00	2.41990	0.00000	0.00000
2257	2002.02.25 23:12	modify	753	1000.00	2.41990	2.42190	2.40990
2258	2002.02.25 23:12	close	752	1000.00	2.41990	2.41635	2.42835	162878.87	41094324.96
2259	2002.02.26 00:32	close	753	1000.00	2.41848	2.42190	2.40990	143591.86	41237916.82
2260	2002.02.28 00:10	sell	754	1000.00	2.42250	0.00000	0.00000
2261	2002.02.28 00:10	modify	754	1000.00	2.42250	2.42450	2.41250
2262	2002.02.28 00:31	buy	755	1000.00	2.42025	0.00000	0.00000
2263	2002.02.28 00:31	modify	755	1000.00	2.42025	2.41825	2.43025
2264	2002.02.28 00:31	close	754	1000.00	2.42025	2.42450	2.41250	238504.33	41476421.15
2265	2002.02.28 00:52	close	755	1000.00	2.42270	2.41825	2.43025	260118.35	41736539.50
2266	2002.03.04 23:07	buy	756	1000.00	2.41621	0.00000	0.00000
2267	2002.03.04 23:07	modify	756	1000.00	2.41621	2.41421	2.42621
2268	2002.03.04 23:32	sell	757	1000.00	2.41790	0.00000	0.00000
2269	2002.03.04 23:32	modify	757	1000.00	2.41790	2.41990	2.40790
2270	2002.03.04 23:32	close	756	1000.00	2.41790	2.41421	2.42621	178005.01	41914544.51
2271	2002.03.05 00:22	buy	758	1000.00	2.41655	0.00000	0.00000
2272	2002.03.05 00:22	modify	758	1000.00	2.41655	2.41455	2.42655
2273	2002.03.05 00:22	close	757	1000.00	2.41655	2.41990	2.40790	136028.94	42050573.45
2274	2002.03.05 00:47	sell	759	1000.00	2.41823	0.00000	0.00000
2275	2002.03.05 00:47	modify	759	1000.00	2.41823	2.42023	2.40823
2276	2002.03.05 00:47	close	758	1000.00	2.41823	2.41455	2.42655	176924.58	42227498.03
2277	2002.03.05 01:03	s/l	759	1000.00	2.42023	2.42023	2.40823	-220672.18	42006825.85
2278	2002.03.06 00:00	buy	760	1000.00	2.41175	0.00000	0.00000
2279	2002.03.06 00:00	modify	760	1000.00	2.41175	2.40975	2.42175
2280	2002.03.06 00:13	close	760	1000.00	2.41350	2.40975	2.42175	184487.64	42191313.49
2281	2002.03.06 23:00	buy	761	1000.00	2.39242	0.00000	0.00000
2282	2002.03.06 23:00	modify	761	1000.00	2.39242	2.39042	2.40242
2283	2002.03.06 23:09	sell	762	1000.00	2.39400	0.00000	0.00000
2284	2002.03.06 23:09	modify	762	1000.00	2.39400	2.39600	2.38400
2285	2002.03.06 23:09	close	761	1000.00	2.39400	2.39042	2.40242	166120.19	42357433.68
2286	2002.03.06 23:20	buy	763	1000.00	2.39205	0.00000	0.00000
2287	2002.03.06 23:20	modify	763	1000.00	2.39205	2.39005	2.40205
2288	2002.03.06 23:20	close	762	1000.00	2.39205	2.39600	2.38400	206091.87	42563525.55
2289	2002.03.06 23:26	sell	764	1000.00	2.39390	0.00000	0.00000
2290	2002.03.06 23:26	modify	764	1000.00	2.39390	2.39590	2.38390
2291	2002.03.06 23:26	close	763	1000.00	2.39390	2.39005	2.40205	195292.03	42758817.58
2292	2002.03.06 23:38	buy	765	1000.00	2.39235	0.00000	0.00000
2293	2002.03.06 23:38	modify	765	1000.00	2.39235	2.39035	2.40235
2294	2002.03.06 23:38	close	764	1000.00	2.39235	2.39590	2.38390	162875.25	42921692.83
2295	2002.03.06 23:43	s/l	765	1000.00	2.39035	2.39035	2.40235	-220676.85	42701015.98
2296	2002.03.08 00:00	sell	766	1000.00	2.38400	0.00000	0.00000
2297	2002.03.08 00:00	modify	766	1000.00	2.38400	2.38600	2.37400
2298	2002.03.08 00:16	buy	767	1000.00	2.38213	0.00000	0.00000
2299	2002.03.08 00:16	modify	767	1000.00	2.38213	2.38013	2.39213
2300	2002.03.08 00:16	close	766	1000.00	2.38213	2.38600	2.37400	197448.55	42898464.53
2301	2002.03.08 00:16	sell	768	1000.00	2.38380	0.00000	0.00000
2302	2002.03.08 00:16	modify	768	1000.00	2.38380	2.38580	2.37380
2303	2002.03.08 00:16	close	767	1000.00	2.38380	2.38013	2.39213	175844.14	43074308.67
2304	2002.03.08 00:22	buy	769	1000.00	2.38195	0.00000	0.00000
2305	2002.03.08 00:22	modify	769	1000.00	2.38195	2.37995	2.39195
2306	2002.03.08 00:22	close	768	1000.00	2.38195	2.38580	2.37380	195287.71	43269596.38
2307	2002.03.08 00:39	sell	770	1000.00	2.38390	0.00000	0.00000
2308	2002.03.08 00:39	modify	770	1000.00	2.38390	2.38590	2.37390
2309	2002.03.08 00:39	close	769	1000.00	2.38390	2.37995	2.39195	206096.42	43475692.80
2310	2002.03.08 01:02	s/l	770	1000.00	2.38590	2.38590	2.37390	-220672.19	43255020.61
2311	2002.03.12 23:46	sell	771	1000.00	2.37540	0.00000	0.00000
2312	2002.03.12 23:46	modify	771	1000.00	2.37540	2.37740	2.36540
2313	2002.03.13 00:18	buy	772	1000.00	2.37405	0.00000	0.00000
2314	2002.03.13 00:18	modify	772	1000.00	2.37405	2.37205	2.38405
2315	2002.03.13 00:18	close	771	1000.00	2.37405	2.37740	2.36540	136028.95	43391049.56
2316	2002.03.13 00:53	sell	773	1000.00	2.37580	0.00000	0.00000
2317	2002.03.13 00:53	modify	773	1000.00	2.37580	2.37780	2.36580
2318	2002.03.13 00:53	close	772	1000.00	2.37580	2.37205	2.38405	184487.64	43575537.20
2319	2002.03.13 00:53	buy	774	1000.00	2.37385	0.00000	0.00000
2320	2002.03.13 00:53	modify	774	1000.00	2.37385	2.37185	2.38385
2321	2002.03.13 00:53	close	773	1000.00	2.37385	2.37780	2.36580	206091.86	43781629.06
2322	2002.03.13 00:54	sell	775	1000.00	2.37600	0.00000	0.00000
2323	2002.03.13 00:54	modify	775	1000.00	2.37600	2.37800	2.36600
2324	2002.03.13 00:54	close	774	1000.00	2.37600	2.37185	2.38385	227705.19	44009334.25
2325	2002.03.13 00:59	buy	776	1000.00	2.37425	0.00000	0.00000
2326	2002.03.13 00:59	modify	776	1000.00	2.37425	2.37225	2.38425
2327	2002.03.13 00:59	close	775	1000.00	2.37425	2.37800	2.36600	184483.56	44193817.81
2328	2002.03.13 01:02	close	776	1000.00	2.37557	2.37225	2.38425	138028.78	44331846.59
2329	2002.03.15 00:50	sell	777	1000.00	2.35270	0.00000	0.00000
2330	2002.03.15 00:50	modify	777	1000.00	2.35270	2.35470	2.34270
2331	2002.03.15 00:51	close	777	1000.00	2.35066	2.35470	2.34270	215815.60	44547662.19
2332	2002.03.15 23:00	buy	778	1000.00	2.35945	0.00000	0.00000
2333	2002.03.15 23:00	modify	778	1000.00	2.35945	2.35745	2.36945
2334	2002.03.15 23:02	close	778	1000.00	2.36103	2.35745	2.36945	166120.19	44713782.38
2335	2002.03.16 00:11	sell	779	1000.00	2.36100	0.00000	0.00000
2336	2002.03.16 00:11	modify	779	1000.00	2.36100	2.36300	2.35100
2337	2002.03.16 00:59	buy	780	1000.00	2.35855	0.00000	0.00000
2338	2002.03.16 00:59	modify	780	1000.00	2.35855	2.35655	2.36855
2339	2002.03.16 00:59	close	779	1000.00	2.35855	2.36300	2.35100	260112.63	44973895.01
2340	2002.03.16 01:25	close	780	1000.00	2.36120	2.35655	2.36855	281727.12	45255622.13
2341	2002.03.18 23:30	buy	781	1000.00	2.36605	0.00000	0.00000
2342	2002.03.18 23:30	modify	781	1000.00	2.36605	2.36405	2.37605
2343	2002.03.19 01:52	close	781	1000.00	2.36680	2.36405	2.37605	77221.38	45332843.51
2344	2002.03.20 00:00	sell	782	1000.00	2.36370	0.00000	0.00000
2345	2002.03.20 00:00	modify	782	1000.00	2.36370	2.36570	2.35370
2346	2002.03.20 00:09	close	782	1000.00	2.36195	2.36570	2.35370	184483.56	45517327.07
2347	2002.03.20 00:20	buy	783	1000.00	2.36195	0.00000	0.00000
2348	2002.03.20 00:20	modify	783	1000.00	2.36195	2.35995	2.37195
2349	2002.03.20 00:26	sell	784	1000.00	2.36350	0.00000	0.00000
2350	2002.03.20 00:26	modify	784	1000.00	2.36350	2.36550	2.35350
2351	2002.03.20 00:26	close	783	1000.00	2.36350	2.35995	2.37195	162878.87	45680205.94
2352	2002.03.20 01:04	close	784	1000.00	2.36175	2.36550	2.35350	184483.56	45864689.50
2353	2002.03.20 23:45	sell	785	1000.00	2.36420	0.00000	0.00000
2354	2002.03.20 23:45	modify	785	1000.00	2.36420	2.36620	2.35420
2355	2002.03.21 00:01	buy	786	1000.00	2.36270	0.00000	0.00000
2356	2002.03.21 00:01	modify	786	1000.00	2.36270	2.36070	2.37270
2357	2002.03.21 00:01	close	785	1000.00	2.36270	2.36620	2.35420	141759.18	46006448.68
2358	2002.03.21 00:04	close	786	1000.00	2.36426	2.36070	2.37270	163959.31	46170407.99
2359	2002.03.21 00:10	sell	787	1000.00	2.36440	0.00000	0.00000
2360	2002.03.21 00:10	modify	787	1000.00	2.36440	2.36640	2.35440
2361	2002.03.21 00:22	buy	788	1000.00	2.36265	0.00000	0.00000
2362	2002.03.21 00:22	modify	788	1000.00	2.36265	2.36065	2.37265
2363	2002.03.21 00:22	close	787	1000.00	2.36265	2.36640	2.35440	184483.56	46354891.55
2364	2002.03.21 00:58	close	788	1000.00	2.36380	2.36065	2.37265	119661.33	46474552.88
2365	2002.03.21 23:05	sell	789	1000.00	2.36270	0.00000	0.00000
2366	2002.03.21 23:05	modify	789	1000.00	2.36270	2.36470	2.35270
2367	2002.03.22 00:28	s/l	789	1000.00	2.36470	2.36470	2.35270	-225910.18	46248642.70
2368	2002.03.22 00:28	sell	790	1000.00	2.36480	0.00000	0.00000
2369	2002.03.22 00:28	modify	790	1000.00	2.36480	2.36680	2.35480
2370	2002.03.22 01:02	close	790	1000.00	2.36285	2.36680	2.35480	206091.87	46454734.57
2371	2002.03.22 23:03	buy	791	1000.00	2.37465	0.00000	0.00000
2372	2002.03.22 23:03	modify	791	1000.00	2.37465	2.37265	2.38465
2373	2002.03.22 23:19	sell	792	1000.00	2.37604	0.00000	0.00000
2374	2002.03.22 23:19	modify	792	1000.00	2.37604	2.37804	2.36604
2375	2002.03.22 23:19	close	791	1000.00	2.37604	2.37265	2.38465	145591.86	46600326.43
2376	2002.03.23 00:20	buy	793	1000.00	2.37465	0.00000	0.00000
2377	2002.03.23 00:20	modify	793	1000.00	2.37465	2.37265	2.38465
2378	2002.03.23 00:20	close	792	1000.00	2.37465	2.37804	2.36604	145588.61	46745915.04
2379	2002.03.23 00:53	sell	794	1000.00	2.37620	0.00000	0.00000
2380	2002.03.23 00:53	modify	794	1000.00	2.37620	2.37820	2.36620
2381	2002.03.23 00:53	close	793	1000.00	2.37620	2.37265	2.38465	162878.88	46908793.92
2382	2002.03.23 01:03	close	794	1000.00	2.37479	2.37820	2.36620	147749.44	47056543.36
2383	2002.03.25 23:30	buy	795	1000.00	2.37485	0.00000	0.00000
2384	2002.03.25 23:30	modify	795	1000.00	2.37485	2.37285	2.38485
2385	2002.03.26 00:06	sell	796	1000.00	2.37570	0.00000	0.00000
2386	2002.03.26 00:06	modify	796	1000.00	2.37570	2.37770	2.36570
2387	2002.03.26 00:06	close	795	1000.00	2.37570	2.37285	2.38485	88025.76	47144569.12
2388	2002.03.26 00:06	buy	797	1000.00	2.37405	0.00000	0.00000
2389	2002.03.26 00:06	modify	797	1000.00	2.37405	2.37205	2.38405
2390	2002.03.26 00:06	close	796	1000.00	2.37405	2.37770	2.36570	173679.41	47318248.53
2391	2002.03.26 00:48	sell	798	1000.00	2.37526	0.00000	0.00000
2392	2002.03.26 00:48	modify	798	1000.00	2.37526	2.37726	2.36526
2393	2002.03.26 00:48	close	797	1000.00	2.37526	2.37205	2.38405	126143.95	47444392.48
2394	2002.03.26 02:08	close	798	1000.00	2.37385	2.37726	2.36526	147749.43	47592141.91
2395	2002.03.26 23:02	sell	799	1000.00	2.38112	0.00000	0.00000
2396	2002.03.26 23:02	modify	799	1000.00	2.38112	2.38312	2.37112
2397	2002.03.26 23:31	buy	800	1000.00	2.37925	0.00000	0.00000
2398	2002.03.26 23:31	modify	800	1000.00	2.37925	2.37725	2.38925
2399	2002.03.26 23:31	close	799	1000.00	2.37925	2.38312	2.37112	197448.55	47789590.46
2400	2002.03.26 23:44	sell	801	1000.00	2.38120	0.00000	0.00000
2401	2002.03.26 23:44	modify	801	1000.00	2.38120	2.38320	2.37120
2402	2002.03.26 23:44	close	800	1000.00	2.38120	2.37725	2.38925	206096.42	47995686.88
2403	2002.03.26 23:52	buy	802	1000.00	2.37975	0.00000	0.00000
2404	2002.03.26 23:52	modify	802	1000.00	2.37975	2.37775	2.38975
2405	2002.03.26 23:52	close	801	1000.00	2.37975	2.38320	2.37120	152071.10	48147757.98
2406	2002.03.27 00:04	sell	803	1000.00	2.38122	0.00000	0.00000
2407	2002.03.27 00:04	modify	803	1000.00	2.38122	2.38322	2.37122
2408	2002.03.27 00:04	close	802	1000.00	2.38122	2.37775	2.38975	155012.96	48302770.94
2409	2002.03.27 00:11	close	803	1000.00	2.37945	2.38322	2.37122	186644.39	48489415.33
2410	2002.03.27 23:00	sell	804	1000.00	2.39090	0.00000	0.00000
2411	2002.03.27 23:00	modify	804	1000.00	2.39090	2.39290	2.38090
2412	2002.03.27 23:02	buy	805	1000.00	2.38925	0.00000	0.00000
2413	2002.03.27 23:02	modify	805	1000.00	2.38925	2.38725	2.39925
2414	2002.03.27 23:02	close	804	1000.00	2.38925	2.39290	2.38090	173679.41	48663094.74
2415	2002.03.27 23:11	sell	806	1000.00	2.39083	0.00000	0.00000
2416	2002.03.27 23:11	modify	806	1000.00	2.39083	2.39283	2.38083
2417	2002.03.27 23:11	close	805	1000.00	2.39083	2.38725	2.39925	166120.18	48829214.92
2418	2002.03.27 23:46	s/l	806	1000.00	2.39283	2.39283	2.38083	-220672.19	48608542.73
2419	2002.03.27 23:46	sell	807	1000.00	2.39270	0.00000	0.00000
2420	2002.03.27 23:46	modify	807	1000.00	2.39270	2.39470	2.38270
2421	2002.03.28 00:32	buy	808	1000.00	2.39035	0.00000	0.00000
2422	2002.03.28 00:32	modify	808	1000.00	2.39035	2.38835	2.40035
2423	2002.03.28 00:32	close	807	1000.00	2.39035	2.39470	2.38270	233594.48	48842137.21
2424	2002.03.28 00:36	sell	809	1000.00	2.39220	0.00000	0.00000
2425	2002.03.28 00:36	modify	809	1000.00	2.39220	2.39420	2.38220
2426	2002.03.28 00:36	close	808	1000.00	2.39220	2.38835	2.40035	195292.03	49037429.24
2427	2002.03.28 00:54	buy	810	1000.00	2.39075	0.00000	0.00000
2428	2002.03.28 00:54	modify	810	1000.00	2.39075	2.38875	2.40075
2429	2002.03.28 00:54	close	809	1000.00	2.39075	2.39420	2.38220	152071.10	49189500.34
2430	2002.03.28 00:59	sell	811	1000.00	2.39250	0.00000	0.00000
2431	2002.03.28 00:59	modify	811	1000.00	2.39250	2.39450	2.38250
2432	2002.03.28 00:59	close	810	1000.00	2.39250	2.38875	2.40075	184487.65	49373987.99
2433	2002.03.28 01:01	close	811	1000.00	2.39055	2.39450	2.38250	206091.86	49580079.85
2434	2002.03.28 23:00	sell	812	1000.00	2.40161	0.00000	0.00000
2435	2002.03.28 23:00	modify	812	1000.00	2.40161	2.40361	2.39161
2436	2002.03.28 23:11	buy	813	1000.00	2.39935	0.00000	0.00000
2437	2002.03.28 23:11	modify	813	1000.00	2.39935	2.39735	2.40935
2438	2002.03.28 23:11	close	812	1000.00	2.39935	2.40361	2.39161	239584.74	49819664.59
2439	2002.03.28 23:13	close	813	1000.00	2.40128	2.39735	2.40935	203935.54	50023600.13
2440	2002.03.28 23:19	sell	814	1000.00	2.40110	0.00000	0.00000
2441	2002.03.28 23:19	modify	814	1000.00	2.40110	2.40310	2.39110
2442	2002.03.28 23:43	close	814	1000.00	2.39943	2.40310	2.39110	175840.24	50199440.37
2443	2002.03.28 23:45	buy	815	1000.00	2.39962	0.00000	0.00000
2444	2002.03.28 23:45	modify	815	1000.00	2.39962	2.39762	2.40962
2445	2002.03.29 00:15	close	815	1000.00	2.40085	2.39762	2.40962	129082.44	50328522.81
2446	2002.03.29 23:18	sell	816	1000.00	2.39840	0.00000	0.00000
2447	2002.03.29 23:18	modify	816	1000.00	2.39840	2.40040	2.38840
2448	2002.03.29 23:58	buy	817	1000.00	2.39705	0.00000	0.00000
2449	2002.03.29 23:58	modify	817	1000.00	2.39705	2.39505	2.40705
2450	2002.03.29 23:58	close	816	1000.00	2.39705	2.40040	2.38840	141266.95	50469789.76
2451	2002.03.30 00:04	sell	818	1000.00	2.39910	0.00000	0.00000
2452	2002.03.30 00:04	modify	818	1000.00	2.39910	2.40110	2.38910
2453	2002.03.30 00:04	close	817	1000.00	2.39910	2.39505	2.40705	216900.80	50686690.56
2454	2002.03.30 00:22	buy	819	1000.00	2.39755	0.00000	0.00000
2455	2002.03.30 00:22	modify	819	1000.00	2.39755	2.39555	2.40755
2456	2002.03.30 00:22	close	818	1000.00	2.39755	2.40110	2.38910	162875.26	50849565.82
2457	2002.03.30 00:24	sell	820	1000.00	2.39960	0.00000	0.00000
2458	2002.03.30 00:24	modify	820	1000.00	2.39960	2.40160	2.38960
2459	2002.03.30 00:24	close	819	1000.00	2.39960	2.39555	2.40755	216900.81	51066466.63
2460	2002.03.30 00:47	buy	821	1000.00	2.39765	0.00000	0.00000
2461	2002.03.30 00:47	modify	821	1000.00	2.39765	2.39565	2.40765
2462	2002.03.30 00:47	close	820	1000.00	2.39765	2.40160	2.38960	206091.86	51272558.49
2463	2002.03.30 00:50	sell	822	1000.00	2.39930	0.00000	0.00000
2464	2002.03.30 00:50	modify	822	1000.00	2.39930	2.40130	2.38930
2465	2002.03.30 00:50	close	821	1000.00	2.39930	2.39565	2.40765	173683.26	51446241.75
2466	2002.03.30 00:59	buy	823	1000.00	2.39735	0.00000	0.00000
2467	2002.03.30 00:59	modify	823	1000.00	2.39735	2.39535	2.40735
2468	2002.03.30 00:59	close	822	1000.00	2.39735	2.40130	2.38930	206091.86	51652333.61
2469	2002.03.30 01:15	close	823	1000.00	2.39930	2.39535	2.40735	206096.42	51858430.03
2470	2002.04.01 23:05	sell	824	1000.00	2.39490	0.00000	0.00000
2471	2002.04.01 23:05	modify	824	1000.00	2.39490	2.39690	2.38490
2472	2002.04.01 23:05	close	824	1000.00	2.39335	2.39690	2.38490	162875.26	52021305.29
2473	2002.04.01 23:16	buy	825	1000.00	2.39336	0.00000	0.00000
2474	2002.04.01 23:16	modify	825	1000.00	2.39336	2.39136	2.40336
2475	2002.04.01 23:38	sell	826	1000.00	2.39507	0.00000	0.00000
2476	2002.04.01 23:38	modify	826	1000.00	2.39507	2.39707	2.38507
2477	2002.04.01 23:38	close	825	1000.00	2.39507	2.39136	2.40336	180165.89	52201471.18
2478	2002.04.01 23:44	buy	827	1000.00	2.39305	0.00000	0.00000
2479	2002.04.01 23:44	modify	827	1000.00	2.39305	2.39105	2.40305
2480	2002.04.01 23:44	close	826	1000.00	2.39305	2.39707	2.38507	213654.78	52415125.96
2481	2002.04.02 00:12	close	827	1000.00	2.39490	2.39105	2.40305	196069.63	52611195.59
2482	2002.04.02 23:03	buy	828	1000.00	2.38925	0.00000	0.00000
2483	2002.04.02 23:03	modify	828	1000.00	2.38925	2.38725	2.39925
2484	2002.04.02 23:20	s/l	828	1000.00	2.38725	2.38725	2.39925	-220676.86	52390518.73
2485	2002.04.03 00:25	buy	829	1000.00	2.38785	0.00000	0.00000
2486	2002.04.03 00:25	modify	829	1000.00	2.38785	2.38585	2.39785
2487	2002.04.03 01:13	close	829	1000.00	2.38930	2.38585	2.39785	152074.49	52542593.22
2488	2002.04.03 23:20	sell	830	1000.00	2.38320	0.00000	0.00000
2489	2002.04.03 23:20	modify	830	1000.00	2.38320	2.38520	2.37320
2490	2002.04.04 00:10	buy	831	1000.00	2.38205	0.00000	0.00000
2491	2002.04.04 00:10	modify	831	1000.00	2.38205	2.38005	2.39205
2492	2002.04.04 00:10	close	830	1000.00	2.38205	2.38520	2.37320	103944.64	52646537.86
2493	2002.04.04 00:14	sell	832	1000.00	2.38353	0.00000	0.00000
2494	2002.04.04 00:14	modify	832	1000.00	2.38353	2.38553	2.37353
2495	2002.04.04 00:14	close	831	1000.00	2.38353	2.38005	2.39205	155315.80	52801853.66
2496	2002.04.04 01:16	close	832	1000.00	2.38235	2.38553	2.37353	122899.89	52924753.55
2497	2002.04.05 23:40	sell	833	1000.00	2.38870	0.00000	0.00000
2498	2002.04.05 23:40	modify	833	1000.00	2.38870	2.39070	2.37870
2499	2002.04.06 00:04	close	833	1000.00	2.38735	2.39070	2.37870	141266.94	53066020.49
2500	2002.04.09 23:02	sell	834	1000.00	2.39320	0.00000	0.00000
2501	2002.04.09 23:02	modify	834	1000.00	2.39320	2.39520	2.38320
2502	2002.04.10 00:18	buy	835	1000.00	2.39255	0.00000	0.00000
2503	2002.04.10 00:18	modify	835	1000.00	2.39255	2.39055	2.40255
2504	2002.04.10 00:18	close	834	1000.00	2.39255	2.39520	2.38320	60399.87	53126420.36
2505	2002.04.10 00:20	sell	836	1000.00	2.39425	0.00000	0.00000
2506	2002.04.10 00:20	modify	836	1000.00	2.39425	2.39625	2.38425
2507	2002.04.10 00:20	close	835	1000.00	2.39425	2.39055	2.40255	179085.45	53305505.81
2508	2002.04.10 00:21	buy	837	1000.00	2.39255	0.00000	0.00000
2509	2002.04.10 00:21	modify	837	1000.00	2.39255	2.39055	2.40255
2510	2002.04.10 00:21	close	836	1000.00	2.39255	2.39625	2.38425	179081.48	53484587.29
2511	2002.04.10 00:31	sell	838	1000.00	2.39390	0.00000	0.00000
2512	2002.04.10 00:31	modify	838	1000.00	2.39390	2.39590	2.38390
2513	2002.04.10 00:31	close	837	1000.00	2.39390	2.39055	2.40255	141270.10	53625857.39
2514	2002.04.10 00:40	buy	839	1000.00	2.39195	0.00000	0.00000
2515	2002.04.10 00:40	modify	839	1000.00	2.39195	2.38995	2.40195
2516	2002.04.10 00:40	close	838	1000.00	2.39195	2.39590	2.38390	206091.86	53831949.25
2517	2002.04.10 00:52	sell	840	1000.00	2.39400	0.00000	0.00000
2518	2002.04.10 00:52	modify	840	1000.00	2.39400	2.39600	2.38400
2519	2002.04.10 00:52	close	839	1000.00	2.39400	2.38995	2.40195	216900.81	54048850.06
2520	2002.04.10 00:54	buy	841	1000.00	2.39223	0.00000	0.00000
2521	2002.04.10 00:54	modify	841	1000.00	2.39223	2.39023	2.40223
2522	2002.04.10 00:54	close	840	1000.00	2.39223	2.39600	2.38400	186644.39	54235494.45
2523	2002.04.10 01:04	close	841	1000.00	2.39370	2.39023	2.40223	154235.36	54389729.81
2524	2002.04.10 23:18	buy	842	1000.00	2.39535	0.00000	0.00000
2525	2002.04.10 23:18	modify	842	1000.00	2.39535	2.39335	2.40535
2526	2002.04.10 23:23	sell	843	1000.00	2.39705	0.00000	0.00000
2527	2002.04.10 23:23	modify	843	1000.00	2.39705	2.39905	2.38705
2528	2002.04.10 23:23	close	842	1000.00	2.39705	2.39335	2.40535	179085.45	54568815.26
2529	2002.04.10 23:42	buy	844	1000.00	2.39555	0.00000	0.00000
2530	2002.04.10 23:42	modify	844	1000.00	2.39555	2.39355	2.40555
2531	2002.04.10 23:42	close	843	1000.00	2.39555	2.39905	2.38705	157473.18	54726288.44
2532	2002.04.10 23:52	sell	845	1000.00	2.39710	0.00000	0.00000
2533	2002.04.10 23:52	modify	845	1000.00	2.39710	2.39910	2.38710
2534	2002.04.10 23:52	close	844	1000.00	2.39710	2.39355	2.40555	162878.87	54889167.31
2535	2002.04.10 23:55	buy	846	1000.00	2.39545	0.00000	0.00000
2536	2002.04.10 23:55	modify	846	1000.00	2.39545	2.39345	2.40545
2537	2002.04.10 23:55	close	845	1000.00	2.39545	2.39910	2.38710	173679.40	55062846.71
2538	2002.04.11 00:03	sell	847	1000.00	2.39700	0.00000	0.00000
2539	2002.04.11 00:03	modify	847	1000.00	2.39700	2.39900	2.38700
2540	2002.04.11 00:03	close	846	1000.00	2.39700	2.39345	2.40545	165211.68	55228058.39
2541	2002.04.11 00:19	close	847	1000.00	2.39535	2.39900	2.38700	173679.40	55401737.79
2542	2002.04.11 00:20	buy	848	1000.00	2.39525	0.00000	0.00000
2543	2002.04.11 00:20	modify	848	1000.00	2.39525	2.39325	2.40525
2544	2002.04.11 00:20	close	848	1000.00	2.39690	2.39325	2.40525	173683.26	55575421.05
2545	2002.04.11 23:01	buy	849	1000.00	2.38626	0.00000	0.00000
2546	2002.04.11 23:01	modify	849	1000.00	2.38626	2.38426	2.39626
2547	2002.04.11 23:12	close	849	1000.00	2.38770	2.38426	2.39626	150994.04	55726415.09
2548	2002.04.11 23:20	buy	850	1000.00	2.38615	0.00000	0.00000
2549	2002.04.11 23:20	modify	850	1000.00	2.38615	2.38415	2.39615
2550	2002.04.11 23:24	close	850	1000.00	2.38780	2.38415	2.39615	173683.26	55900098.35
2551	2002.04.15 23:04	sell	851	1000.00	2.39940	0.00000	0.00000
2552	2002.04.15 23:04	modify	851	1000.00	2.39940	2.40140	2.38940
2553	2002.04.16 00:10	buy	852	1000.00	2.39855	0.00000	0.00000
2554	2002.04.16 00:10	modify	852	1000.00	2.39855	2.39655	2.40855
2555	2002.04.16 00:10	close	851	1000.00	2.39855	2.40140	2.38940	82008.19	55982106.54
2556	2002.04.16 00:15	sell	853	1000.00	2.40010	0.00000	0.00000
2557	2002.04.16 00:15	modify	853	1000.00	2.40010	2.40210	2.39010
2558	2002.04.16 00:15	close	852	1000.00	2.40010	2.39655	2.40855	162878.87	56144985.41
2559	2002.04.16 00:22	buy	854	1000.00	2.39845	0.00000	0.00000
2560	2002.04.16 00:22	modify	854	1000.00	2.39845	2.39645	2.40845
2561	2002.04.16 00:22	close	853	1000.00	2.39845	2.40210	2.39010	173679.41	56318664.82
2562	2002.04.16 01:48	close	854	1000.00	2.39910	2.39645	2.40845	65639.39	56384304.21
2563	2002.04.17 00:58	buy	855	1000.00	2.39587	0.00000	0.00000
2564	2002.04.17 00:58	modify	855	1000.00	2.39587	2.39387	2.40587
2565	2002.04.17 01:08	close	855	1000.00	2.39730	2.39387	2.40587	149911.94	56534216.15
2566	2002.04.18 23:13	sell	856	1000.00	2.38730	0.00000	0.00000
2567	2002.04.18 23:13	modify	856	1000.00	2.38730	2.38930	2.37730
2568	2002.04.18 23:18	buy	857	1000.00	2.38545	0.00000	0.00000
2569	2002.04.18 23:18	modify	857	1000.00	2.38545	2.38345	2.39545
2570	2002.04.18 23:18	close	856	1000.00	2.38545	2.38930	2.37730	195287.71	56729503.86
2571	2002.04.18 23:52	s/l	857	1000.00	2.38345	2.38345	2.39545	-220674.52	56508829.34
2572	2002.04.18 23:52	buy	858	1000.00	2.38355	0.00000	0.00000
2573	2002.04.18 23:52	modify	858	1000.00	2.38355	2.38155	2.39355
2574	2002.04.19 00:20	close	858	1000.00	2.38560	2.38155	2.39355	217676.01	56726505.35
2575	2002.04.19 00:30	buy	859	1000.00	2.38385	0.00000	0.00000
2576	2002.04.19 00:30	modify	859	1000.00	2.38385	2.38185	2.39385
2577	2002.04.19 01:42	close	859	1000.00	2.38490	2.38185	2.39385	108855.71	56835361.06
2578	2002.04.19 23:16	buy	860	1000.00	2.38103	0.00000	0.00000
2579	2002.04.19 23:16	modify	860	1000.00	2.38103	2.37903	2.39103
2580	2002.04.19 23:56	sell	861	1000.00	2.38230	0.00000	0.00000
2581	2002.04.19 23:56	modify	861	1000.00	2.38230	2.38430	2.37230
2582	2002.04.19 23:56	close	860	1000.00	2.38230	2.37903	2.39103	132625.11	56967986.17
2583	2002.04.19 23:57	buy	862	1000.00	2.38069	0.00000	0.00000
2584	2002.04.19 23:57	modify	862	1000.00	2.38069	2.37869	2.39069
2585	2002.04.19 23:57	close	861	1000.00	2.38069	2.38430	2.37230	169357.74	57137343.91
2586	2002.04.22 01:01	close	862	1000.00	2.38470	2.37869	2.39069	429439.70	57566783.61
2587	2002.04.22 23:15	sell	863	1000.00	2.39603	0.00000	0.00000
2588	2002.04.22 23:15	modify	863	1000.00	2.39603	2.39803	2.38603
2589	2002.04.23 00:12	buy	864	1000.00	2.39511	0.00000	0.00000
2590	2002.04.23 00:12	modify	864	1000.00	2.39511	2.39311	2.40511
2591	2002.04.23 00:12	close	863	1000.00	2.39511	2.39803	2.38603	89571.09	57656354.70
2592	2002.04.23 00:12	sell	865	1000.00	2.39660	0.00000	0.00000
2593	2002.04.23 00:12	modify	865	1000.00	2.39660	2.39860	2.38660
2594	2002.04.23 00:12	close	864	1000.00	2.39660	2.39311	2.40511	156394.50	57812749.20
2595	2002.04.23 00:26	close	865	1000.00	2.39522	2.39860	2.38660	144508.19	57957257.39
2596	2002.04.23 23:17	sell	866	1000.00	2.38950	0.00000	0.00000
2597	2002.04.23 23:17	modify	866	1000.00	2.38950	2.39150	2.37950
2598	2002.04.23 23:22	buy	867	1000.00	2.38765	0.00000	0.00000
2599	2002.04.23 23:22	modify	867	1000.00	2.38765	2.38565	2.39765
2600	2002.04.23 23:22	close	866	1000.00	2.38765	2.39150	2.37950	195287.71	58152545.10
2601	2002.04.23 23:54	sell	868	1000.00	2.38880	0.00000	0.00000
2602	2002.04.23 23:54	modify	868	1000.00	2.38880	2.39080	2.37880
2603	2002.04.23 23:54	close	867	1000.00	2.38880	2.38565	2.39765	119659.99	58272205.09
2604	2002.04.24 00:01	buy	869	1000.00	2.38725	0.00000	0.00000
2605	2002.04.24 00:01	modify	869	1000.00	2.38725	2.38525	2.39725
2606	2002.04.24 00:01	close	868	1000.00	2.38725	2.39080	2.37880	157637.26	58429842.35
2607	2002.04.24 00:02	sell	870	1000.00	2.38890	0.00000	0.00000
2608	2002.04.24 00:02	modify	870	1000.00	2.38890	2.39090	2.37890
2609	2002.04.24 00:02	close	869	1000.00	2.38890	2.38525	2.39725	173681.34	58603523.69
2610	2002.04.24 00:06	close	870	1000.00	2.38725	2.39090	2.37890	173679.41	58777203.10
2611	2002.04.24 00:26	sell	871	1000.00	2.38925	0.00000	0.00000
2612	2002.04.24 00:26	modify	871	1000.00	2.38925	2.39125	2.37925
2613	2002.04.24 00:44	buy	872	1000.00	2.38775	0.00000	0.00000
2614	2002.04.24 00:44	modify	872	1000.00	2.38775	2.38575	2.39775
2615	2002.04.24 00:44	close	871	1000.00	2.38775	2.39125	2.37925	157473.17	58934676.27
2616	2002.04.24 00:45	sell	873	1000.00	2.38930	0.00000	0.00000
2617	2002.04.24 00:45	modify	873	1000.00	2.38930	2.39130	2.37930
2618	2002.04.24 00:45	close	872	1000.00	2.38930	2.38575	2.39775	162877.06	59097553.33
2619	2002.04.24 01:11	close	873	1000.00	2.38765	2.39130	2.37930	173679.40	59271232.73
2620	2002.04.24 23:05	sell	874	1000.00	2.38080	0.00000	0.00000
2621	2002.04.24 23:05	modify	874	1000.00	2.38080	2.38280	2.37080
2622	2002.04.24 23:52	buy	875	1000.00	2.37935	0.00000	0.00000
2623	2002.04.24 23:52	modify	875	1000.00	2.37935	2.37735	2.38935
2624	2002.04.24 23:52	close	874	1000.00	2.37935	2.38280	2.37080	152071.10	59423303.83
2625	2002.04.25 00:00	sell	876	1000.00	2.38140	0.00000	0.00000
2626	2002.04.25 00:00	modify	876	1000.00	2.38140	2.38340	2.37140
2627	2002.04.25 00:00	close	875	1000.00	2.38140	2.37735	2.38935	219231.21	59642535.04
2628	2002.04.25 00:52	close	876	1000.00	2.37993	2.38340	2.37140	154231.94	59796766.98
2629	2002.04.25 23:00	buy	877	1000.00	2.37008	0.00000	0.00000
2630	2002.04.25 23:00	modify	877	1000.00	2.37008	2.36808	2.38008
2631	2002.04.25 23:08	sell	878	1000.00	2.37176	0.00000	0.00000
2632	2002.04.25 23:08	modify	878	1000.00	2.37176	2.37376	2.36176
2633	2002.04.25 23:08	close	877	1000.00	2.37176	2.36808	2.38008	176922.61	59973689.59
2634	2002.04.26 00:07	close	878	1000.00	2.37135	2.37376	2.36176	34469.90	60008159.49
2635	2002.04.26 00:25	sell	879	1000.00	2.37300	0.00000	0.00000
2636	2002.04.26 00:25	modify	879	1000.00	2.37300	2.37500	2.36300
2637	2002.04.26 01:09	close	879	1000.00	2.37105	2.37500	2.36300	206091.86	60214251.35
2638	2002.04.27 00:26	sell	880	1000.00	2.36700	0.00000	0.00000
2639	2002.04.27 00:26	modify	880	1000.00	2.36700	2.36900	2.35700
2640	2002.04.27 00:39	s/l	880	1000.00	2.36900	2.36900	2.35700	-220672.18	59993579.17
2641	2002.04.27 00:55	sell	881	1000.00	2.36840	0.00000	0.00000
2642	2002.04.27 00:55	modify	881	1000.00	2.36840	2.37040	2.35840
2643	2002.04.29 01:16	close	881	1000.00	2.36625	2.37040	2.35840	222462.17	60216041.34
2644	2002.04.30 23:45	sell	882	1000.00	2.35850	0.00000	0.00000
2645	2002.04.30 23:45	modify	882	1000.00	2.35850	2.36050	2.34850
2646	2002.04.30 23:59	close	882	1000.00	2.35693	2.36050	2.34850	165036.08	60381077.42
2647	2002.05.01 00:42	sell	883	1000.00	2.35780	0.00000	0.00000
2648	2002.05.01 00:42	modify	883	1000.00	2.35780	2.35980	2.34780
2649	2002.05.01 02:15	close	883	1000.00	2.35678	2.35980	2.34780	105613.24	60486690.66
2650	2002.05.02 23:05	buy	884	1000.00	2.35465	0.00000	0.00000
2651	2002.05.02 23:05	modify	884	1000.00	2.35465	2.35265	2.36465
2652	2002.05.02 23:34	sell	885	1000.00	2.35584	0.00000	0.00000
2653	2002.05.02 23:34	modify	885	1000.00	2.35584	2.35784	2.34584
2654	2002.05.02 23:34	close	884	1000.00	2.35584	2.35265	2.36465	123981.69	60610672.35
2655	2002.05.02 23:39	buy	886	1000.00	2.35435	0.00000	0.00000
2656	2002.05.02 23:39	modify	886	1000.00	2.35435	2.35235	2.36435
2657	2002.05.02 23:39	close	885	1000.00	2.35435	2.35784	2.34584	156392.76	60767065.11
2658	2002.05.03 01:56	close	886	1000.00	2.35540	2.35235	2.36435	109633.32	60876698.43
2659	2002.05.03 23:31	buy	887	1000.00	2.33022	0.00000	0.00000
2660	2002.05.03 23:31	modify	887	1000.00	2.33022	2.32822	2.34022
2661	2002.05.04 00:01	s/l	887	1000.00	2.32822	2.32822	2.34022	-220674.52	60656023.91
2662	2002.05.04 00:01	buy	888	1000.00	2.32815	0.00000	0.00000
2663	2002.05.04 00:01	modify	888	1000.00	2.32815	2.32615	2.33815
2664	2002.05.04 00:05	close	888	1000.00	2.33136	2.32615	2.33815	342227.95	60998251.86
2665	2002.05.04 00:55	sell	889	1000.00	2.33160	0.00000	0.00000
2666	2002.05.04 00:55	modify	889	1000.00	2.33160	2.33360	2.32160
2667	2002.05.06 01:01	s/l	889	1000.00	2.33360	2.33360	2.32160	-225910.19	60772341.67
2668	2002.05.07 00:48	sell	890	1000.00	2.32860	0.00000	0.00000
2669	2002.05.07 00:48	modify	890	1000.00	2.32860	2.33060	2.31860
2670	2002.05.07 01:07	close	890	1000.00	2.32685	2.33060	2.31860	184483.56	60956825.23
2671	2002.05.07 23:04	buy	891	1000.00	2.33135	0.00000	0.00000
2672	2002.05.07 23:04	modify	891	1000.00	2.33135	2.32935	2.34135
2673	2002.05.07 23:11	sell	892	1000.00	2.33270	0.00000	0.00000
2674	2002.05.07 23:11	modify	892	1000.00	2.33270	2.33470	2.32270
2675	2002.05.07 23:11	close	891	1000.00	2.33270	2.32935	2.34135	141268.52	61098093.75
2676	2002.05.07 23:22	buy	893	1000.00	2.33137	0.00000	0.00000
2677	2002.05.07 23:22	modify	893	1000.00	2.33137	2.32937	2.34137
2678	2002.05.07 23:22	close	892	1000.00	2.33137	2.33470	2.32270	139106.12	61237199.87
2679	2002.05.07 23:37	sell	894	1000.00	2.33290	0.00000	0.00000
2680	2002.05.07 23:37	modify	894	1000.00	2.33290	2.33490	2.32290
2681	2002.05.07 23:37	close	893	1000.00	2.33290	2.32937	2.34137	160716.21	61397916.08
2682	2002.05.07 23:54	buy	895	1000.00	2.33141	0.00000	0.00000
2683	2002.05.07 23:54	modify	895	1000.00	2.33141	2.32941	2.34141
2684	2002.05.07 23:54	close	894	1000.00	2.33141	2.33490	2.32290	156392.76	61554308.84
2685	2002.05.08 00:03	sell	896	1000.00	2.33320	0.00000	0.00000
2686	2002.05.08 00:03	modify	896	1000.00	2.33320	2.33520	2.32320
2687	2002.05.08 00:03	close	895	1000.00	2.33320	2.32941	2.34141	189584.91	61743893.75
2688	2002.05.08 00:08	buy	897	1000.00	2.33105	0.00000	0.00000
2689	2002.05.08 00:08	modify	897	1000.00	2.33105	2.32905	2.34105
2690	2002.05.08 00:08	close	896	1000.00	2.33105	2.33520	2.32320	227700.17	61971593.92
2691	2002.05.08 00:26	sell	898	1000.00	2.33250	0.00000	0.00000
2692	2002.05.08 00:26	modify	898	1000.00	2.33250	2.33450	2.32250
2693	2002.05.08 00:26	close	897	1000.00	2.33250	2.32905	2.34105	152072.79	62123666.71
2694	2002.05.08 00:28	close	898	1000.00	2.33085	2.33450	2.32250	173679.41	62297346.12
2695	2002.05.08 00:30	sell	899	1000.00	2.33270	0.00000	0.00000
2696	2002.05.08 00:30	modify	899	1000.00	2.33270	2.33470	2.32270
2697	2002.05.08 00:31	close	899	1000.00	2.33102	2.33470	2.32270	176920.65	62474266.77
2698	2002.05.08 00:50	sell	900	1000.00	2.33340	0.00000	0.00000
2699	2002.05.08 00:50	modify	900	1000.00	2.33340	2.33540	2.32340
2700	2002.05.08 00:53	close	900	1000.00	2.33140	2.33540	2.32340	211493.94	62685760.71
2701	2002.05.08 23:00	sell	901	1000.00	2.34350	0.00000	0.00000
2702	2002.05.08 23:00	modify	901	1000.00	2.34350	2.34550	2.33350
2703	2002.05.08 23:21	buy	902	1000.00	2.34235	0.00000	0.00000
2704	2002.05.08 23:21	modify	902	1000.00	2.34235	2.34035	2.35235
2705	2002.05.08 23:21	close	901	1000.00	2.34235	2.34550	2.33350	119653.27	62805413.98
2706	2002.05.08 23:25	sell	903	1000.00	2.34410	0.00000	0.00000
2707	2002.05.08 23:25	modify	903	1000.00	2.34410	2.34610	2.33410
2708	2002.05.08 23:25	close	902	1000.00	2.34410	2.34035	2.35235	184479.48	62989893.46
2709	2002.05.08 23:36	buy	904	1000.00	2.34235	0.00000	0.00000
2710	2002.05.08 23:36	modify	904	1000.00	2.34235	2.34035	2.35235
2711	2002.05.08 23:36	close	903	1000.00	2.34235	2.34610	2.33410	184475.39	63174368.85
2712	2002.05.08 23:48	close	904	1000.00	2.34390	2.34035	2.35235	162871.64	63337240.49
2713	2002.05.09 00:34	sell	905	1000.00	2.34380	0.00000	0.00000
2714	2002.05.09 00:34	modify	905	1000.00	2.34380	2.34580	2.33380
2715	2002.05.09 00:44	buy	906	1000.00	2.34215	0.00000	0.00000
2716	2002.05.09 00:44	modify	906	1000.00	2.34215	2.34015	2.35215
2717	2002.05.09 00:44	close	905	1000.00	2.34215	2.34580	2.33380	173671.70	63510912.19
2718	2002.05.09 00:46	sell	907	1000.00	2.34390	0.00000	0.00000
2719	2002.05.09 00:46	modify	907	1000.00	2.34390	2.34590	2.33390
2720	2002.05.09 00:46	close	906	1000.00	2.34390	2.34015	2.35215	184479.48	63695391.67
2721	2002.05.09 00:47	buy	908	1000.00	2.34195	0.00000	0.00000
2722	2002.05.09 00:47	modify	908	1000.00	2.34195	2.33995	2.35195
2723	2002.05.09 00:47	close	907	1000.00	2.34195	2.34590	2.33390	206082.76	63901474.43
2724	2002.05.09 00:48	sell	909	1000.00	2.34372	0.00000	0.00000
2725	2002.05.09 00:48	modify	909	1000.00	2.34372	2.34572	2.33372
2726	2002.05.09 00:48	close	908	1000.00	2.34372	2.33995	2.35195	186640.25	64088114.68
2727	2002.05.09 00:49	buy	910	1000.00	2.34185	0.00000	0.00000
2728	2002.05.09 00:49	modify	910	1000.00	2.34185	2.33985	2.35185
2729	2002.05.09 00:49	close	909	1000.00	2.34185	2.34572	2.33372	197439.81	64285554.49
2730	2002.05.09 00:51	sell	911	1000.00	2.34360	0.00000	0.00000
2731	2002.05.09 00:51	modify	911	1000.00	2.34360	2.34560	2.33360
2732	2002.05.09 00:51	close	910	1000.00	2.34360	2.33985	2.35185	184479.47	64470033.96
2733	2002.05.09 00:52	close	911	1000.00	2.34075	2.34560	2.33360	303315.94	64773349.90
2734	2002.05.09 00:59	buy	912	1000.00	2.34175	0.00000	0.00000
2735	2002.05.09 00:59	modify	912	1000.00	2.34175	2.33975	2.35175
2736	2002.05.09 01:15	close	912	1000.00	2.34330	2.33975	2.35175	162871.63	64936221.53
2737	2002.05.09 23:10	buy	913	1000.00	2.33205	0.00000	0.00000
2738	2002.05.09 23:10	modify	913	1000.00	2.33205	2.33005	2.34205
2739	2002.05.09 23:17	close	913	1000.00	2.33350	2.33005	2.34205	152067.71	65088289.24
2740	2002.05.09 23:20	buy	914	1000.00	2.33195	0.00000	0.00000
2741	2002.05.09 23:20	modify	914	1000.00	2.33195	2.32995	2.34195
2742	2002.05.09 23:20	sell	915	1000.00	2.33336	0.00000	0.00000
2743	2002.05.09 23:20	modify	915	1000.00	2.33336	2.33536	2.32336
2744	2002.05.09 23:20	close	914	1000.00	2.33336	2.32995	2.34195	147746.15	65236035.39
2745	2002.05.09 23:22	close	915	1000.00	2.33175	2.33536	2.32336	169350.23	65405385.62
2746	2002.05.10 00:56	sell	916	1000.00	2.33320	0.00000	0.00000
2747	2002.05.10 00:56	modify	916	1000.00	2.33320	2.33520	2.32320
2748	2002.05.10 01:09	close	916	1000.00	2.33180	2.33520	2.32320	146662.48	65552048.10
2749	2002.05.10 23:00	sell	917	1000.00	2.32890	0.00000	0.00000
2750	2002.05.10 23:00	modify	917	1000.00	2.32890	2.33090	2.31890
2751	2002.05.10 23:24	buy	918	1000.00	2.32755	0.00000	0.00000
2752	2002.05.10 23:24	modify	918	1000.00	2.32755	2.32555	2.33755
2753	2002.05.10 23:24	close	917	1000.00	2.32755	2.33090	2.31890	141260.64	65693308.74
2754	2002.05.10 23:27	sell	919	1000.00	2.32901	0.00000	0.00000
2755	2002.05.10 23:27	modify	919	1000.00	2.32901	2.33101	2.31901
2756	2002.05.10 23:27	close	918	1000.00	2.32901	2.32555	2.33755	153148.11	65846456.85
2757	2002.05.11 00:06	close	919	1000.00	2.32762	2.33101	2.31901	145582.12	65992038.97
2758	2002.05.11 00:50	buy	920	1000.00	2.32815	0.00000	0.00000
2759	2002.05.11 00:50	modify	920	1000.00	2.32815	2.32615	2.33815
2760	2002.05.11 00:50	sell	921	1000.00	2.32997	0.00000	0.00000
2761	2002.05.11 00:50	modify	921	1000.00	2.32997	2.33197	2.31997
2762	2002.05.11 00:50	close	920	1000.00	2.32997	2.32615	2.33815	192042.22	66184081.19
2763	2002.05.11 00:52	buy	922	1000.00	2.32825	0.00000	0.00000
2764	2002.05.11 00:52	modify	922	1000.00	2.32825	2.32625	2.33825
2765	2002.05.11 00:52	close	921	1000.00	2.32825	2.33197	2.31997	181234.29	66365315.48
2766	2002.05.13 01:01	close	922	1000.00	2.32981	2.32625	2.33825	164729.63	66530045.11
2767	2002.05.13 23:06	sell	923	1000.00	2.32630	0.00000	0.00000
2768	2002.05.13 23:06	modify	923	1000.00	2.32630	2.32830	2.31630
2769	2002.05.13 23:33	buy	924	1000.00	2.32468	0.00000	0.00000
2770	2002.05.13 23:33	modify	924	1000.00	2.32468	2.32268	2.33468
2771	2002.05.13 23:33	close	923	1000.00	2.32468	2.32830	2.31630	170430.59	66700475.70
2772	2002.05.14 00:10	sell	925	1000.00	2.32605	0.00000	0.00000
2773	2002.05.14 00:10	modify	925	1000.00	2.32605	2.32805	2.31605
2774	2002.05.14 00:10	close	924	1000.00	2.32605	2.32268	2.33468	144202.18	66844677.88
2775	2002.05.14 00:20	buy	926	1000.00	2.32445	0.00000	0.00000
2776	2002.05.14 00:20	modify	926	1000.00	2.32445	2.32245	2.33445
2777	2002.05.14 00:20	close	925	1000.00	2.32445	2.32805	2.31605	168269.86	67012947.74
2778	2002.05.14 00:34	close	926	1000.00	2.32580	2.32245	2.33445	141263.80	67154211.54
2779	2002.05.14 23:01	buy	927	1000.00	2.33895	0.00000	0.00000
2780	2002.05.14 23:01	modify	927	1000.00	2.33895	2.33695	2.34895
2781	2002.05.14 23:43	sell	928	1000.00	2.34050	0.00000	0.00000
2782	2002.05.14 23:43	modify	928	1000.00	2.34050	2.34250	2.33050
2783	2002.05.14 23:43	close	927	1000.00	2.34050	2.33695	2.34895	162871.63	67317083.17
2784	2002.05.15 00:42	buy	929	1000.00	2.33990	0.00000	0.00000
2785	2002.05.15 00:42	modify	929	1000.00	2.33990	2.33790	2.34990
2786	2002.05.15 00:42	close	928	1000.00	2.33990	2.34250	2.33050	54995.00	67372078.17
2787	2002.05.15 00:45	sell	930	1000.00	2.34160	0.00000	0.00000
2788	2002.05.15 00:45	modify	930	1000.00	2.34160	2.34360	2.33160
2789	2002.05.15 00:45	close	929	1000.00	2.34160	2.33790	2.34990	179077.52	67551155.69
2790	2002.05.15 00:46	buy	931	1000.00	2.34005	0.00000	0.00000
2791	2002.05.15 00:46	modify	931	1000.00	2.34005	2.33805	2.35005
2792	2002.05.15 00:46	close	930	1000.00	2.34005	2.34360	2.33160	162868.01	67714023.70
2793	2002.05.15 00:50	sell	932	1000.00	2.34170	0.00000	0.00000
2794	2002.05.15 00:50	modify	932	1000.00	2.34170	2.34370	2.33170
2795	2002.05.15 00:50	close	931	1000.00	2.34170	2.33805	2.35005	173675.56	67887699.26
2796	2002.05.15 00:52	buy	933	1000.00	2.34005	0.00000	0.00000
2797	2002.05.15 00:52	modify	933	1000.00	2.34005	2.33805	2.35005
2798	2002.05.15 00:52	close	932	1000.00	2.34005	2.34370	2.33170	173671.70	68061370.96
2799	2002.05.15 00:54	sell	934	1000.00	2.34170	0.00000	0.00000
2800	2002.05.15 00:54	modify	934	1000.00	2.34170	2.34370	2.33170
2801	2002.05.15 00:54	close	933	1000.00	2.34170	2.33805	2.35005	173675.56	68235046.52
2802	2002.05.15 01:01	close	934	1000.00	2.33975	2.34370	2.33170	206082.76	68441129.28
2803	2002.05.16 23:04	buy	935	1000.00	2.32580	0.00000	0.00000
2804	2002.05.16 23:04	modify	935	1000.00	2.32580	2.32380	2.33580
2805	2002.05.16 23:07	sell	936	1000.00	2.32750	0.00000	0.00000
2806	2002.05.16 23:07	modify	936	1000.00	2.32750	2.32950	2.31750
2807	2002.05.16 23:07	close	935	1000.00	2.32750	2.32380	2.33580	179077.51	68620206.79
2808	2002.05.16 23:32	close	936	1000.00	2.32625	2.32950	2.31750	130456.96	68750663.75
2809	2002.05.16 23:41	buy	937	1000.00	2.32625	0.00000	0.00000
2810	2002.05.16 23:41	modify	937	1000.00	2.32625	2.32425	2.33625
2811	2002.05.17 00:17	sell	938	1000.00	2.32734	0.00000	0.00000
2812	2002.05.17 00:17	modify	938	1000.00	2.32734	2.32934	2.31734
2813	2002.05.17 00:17	close	937	1000.00	2.32734	2.32425	2.33625	113951.20	68864614.95
2814	2002.05.17 00:38	buy	939	1000.00	2.32585	0.00000	0.00000
2815	2002.05.17 00:38	modify	939	1000.00	2.32585	2.32385	2.33585
2816	2002.05.17 00:38	close	938	1000.00	2.32585	2.32934	2.31734	156385.80	69021000.75
2817	2002.05.17 00:45	s/l	939	1000.00	2.32385	2.32385	2.33585	-220667.51	68800333.24
2818	2002.05.17 00:45	buy	940	1000.00	2.32395	0.00000	0.00000
2819	2002.05.17 00:45	modify	940	1000.00	2.32395	2.32195	2.33395
2820	2002.05.17 00:53	close	940	1000.00	2.32732	2.32195	2.33395	359502.97	69159836.21
2821	2002.05.17 23:01	sell	941	1000.00	2.30430	0.00000	0.00000
2822	2002.05.17 23:01	modify	941	1000.00	2.30430	2.30630	2.29430
2823	2002.05.17 23:34	close	941	1000.00	2.30354	2.30630	2.29430	77518.90	69237355.11
2824	2002.05.20 23:00	sell	942	1000.00	2.30050	0.00000	0.00000
2825	2002.05.20 23:00	modify	942	1000.00	2.30050	2.30250	2.29050
2826	2002.05.21 00:09	close	942	1000.00	2.29935	2.30250	2.29050	114413.93	69351769.04
2827	2002.05.21 00:14	buy	943	1000.00	2.29895	0.00000	0.00000
2828	2002.05.21 00:14	modify	943	1000.00	2.29895	2.29695	2.30895
2829	2002.05.21 00:28	close	943	1000.00	2.30060	2.29695	2.30895	173673.63	69525442.67
2830	2002.05.21 23:00	sell	944	1000.00	2.30316	0.00000	0.00000
2831	2002.05.21 23:00	modify	944	1000.00	2.30316	2.30516	2.29316
2832	2002.05.21 23:03	close	944	1000.00	2.30125	2.30516	2.29316	201759.06	69727201.73
2833	2002.05.21 23:05	sell	945	1000.00	2.30330	0.00000	0.00000
2834	2002.05.21 23:05	modify	945	1000.00	2.30330	2.30530	2.29330
2835	2002.05.21 23:23	s/l	945	1000.00	2.30530	2.30530	2.29330	-220660.51	69506541.22
2836	2002.05.21 23:36	sell	946	1000.00	2.30385	0.00000	0.00000
2837	2002.05.21 23:36	modify	946	1000.00	2.30385	2.30585	2.29385
2838	2002.05.21 23:44	close	946	1000.00	2.30245	2.30585	2.29385	146660.85	69653202.07
2839	2002.05.22 23:00	sell	947	1000.00	2.29060	0.00000	0.00000
2840	2002.05.22 23:00	modify	947	1000.00	2.29060	2.29260	2.28060
2841	2002.05.22 23:32	close	947	1000.00	2.28885	2.29260	2.28060	184473.34	69837675.41
2842	2002.05.23 00:00	buy	948	1000.00	2.28892	0.00000	0.00000
2843	2002.05.23 00:00	modify	948	1000.00	2.28892	2.28692	2.29892
2844	2002.05.23 00:12	sell	949	1000.00	2.29080	0.00000	0.00000
2845	2002.05.23 00:12	modify	949	1000.00	2.29080	2.29280	2.28080
2846	2002.05.23 00:12	close	948	1000.00	2.29080	2.28692	2.29892	198522.38	70036197.79
2847	2002.05.23 00:13	buy	950	1000.00	2.28890	0.00000	0.00000
2848	2002.05.23 00:13	modify	950	1000.00	2.28890	2.28690	2.29890
2849	2002.05.23 00:13	close	949	1000.00	2.28890	2.29280	2.28080	200678.70	70236876.49
2850	2002.05.23 00:16	sell	951	1000.00	2.29036	0.00000	0.00000
2851	2002.05.23 00:16	modify	951	1000.00	2.29036	2.29236	2.28036
2852	2002.05.23 00:16	close	950	1000.00	2.29036	2.28690	2.29890	153146.41	70390022.90
2853	2002.05.23 00:18	buy	952	1000.00	2.28865	0.00000	0.00000
2854	2002.05.23 00:18	modify	952	1000.00	2.28865	2.28665	2.29865
2855	2002.05.23 00:18	close	951	1000.00	2.28865	2.29236	2.28036	180151.92	70570174.82
2856	2002.05.23 00:24	close	952	1000.00	2.29030	2.28665	2.29865	173673.62	70743848.44
2857	2002.05.23 23:00	sell	953	1000.00	2.29590	0.00000	0.00000
2858	2002.05.23 23:00	modify	953	1000.00	2.29590	2.29790	2.28590
2859	2002.05.23 23:57	s/l	953	1000.00	2.29790	2.29790	2.28590	-220660.51	70523187.93
2860	2002.05.23 23:57	sell	954	1000.00	2.29783	0.00000	0.00000
2861	2002.05.23 23:57	modify	954	1000.00	2.29783	2.29983	2.28783
2862	2002.05.24 00:02	buy	955	1000.00	2.29475	0.00000	0.00000
2863	2002.05.24 00:02	modify	955	1000.00	2.29475	2.29275	2.30475
2864	2002.05.24 00:02	close	954	1000.00	2.29475	2.29983	2.28783	322922.82	70846110.75
2865	2002.05.24 00:03	sell	956	1000.00	2.29691	0.00000	0.00000
2866	2002.05.24 00:03	modify	956	1000.00	2.29691	2.29891	2.28691
2867	2002.05.24 00:03	close	955	1000.00	2.29691	2.29275	2.30475	228773.03	71074883.78
2868	2002.05.24 00:03	buy	957	1000.00	2.29515	0.00000	0.00000
2869	2002.05.24 00:03	modify	957	1000.00	2.29515	2.29315	2.30515
2870	2002.05.24 00:03	close	956	1000.00	2.29515	2.29891	2.28691	185553.71	71260437.49
2871	2002.05.24 00:04	sell	958	1000.00	2.29720	0.00000	0.00000
2872	2002.05.24 00:04	modify	958	1000.00	2.29720	2.29920	2.28720
2873	2002.05.24 00:04	close	957	1000.00	2.29720	2.29315	2.30515	216888.84	71477326.33
2874	2002.05.24 00:20	close	958	1000.00	2.29555	2.29920	2.28720	173669.78	71650996.11
2875	2002.05.24 23:35	sell	959	1000.00	2.30777	0.00000	0.00000
2876	2002.05.24 23:35	modify	959	1000.00	2.30777	2.30977	2.29777
2877	2002.05.24 23:47	buy	960	1000.00	2.30625	0.00000	0.00000
2878	2002.05.24 23:47	modify	960	1000.00	2.30625	2.30425	2.31625
2879	2002.05.24 23:47	close	959	1000.00	2.30625	2.30977	2.29777	159625.14	71810621.25
2880	2002.05.24 23:49	sell	961	1000.00	2.30770	0.00000	0.00000
2881	2002.05.24 23:49	modify	961	1000.00	2.30770	2.30970	2.29770
2882	2002.05.24 23:49	close	960	1000.00	2.30770	2.30425	2.31625	152066.02	71962687.27
2883	2002.05.24 23:49	buy	962	1000.00	2.30605	0.00000	0.00000
2884	2002.05.24 23:49	modify	962	1000.00	2.30605	2.30405	2.31605
2885	2002.05.24 23:49	close	961	1000.00	2.30605	2.30970	2.29770	173669.78	72136357.05
2886	2002.05.24 23:52	sell	963	1000.00	2.30800	0.00000	0.00000
2887	2002.05.24 23:52	modify	963	1000.00	2.30800	2.31000	2.29800
2888	2002.05.24 23:52	close	962	1000.00	2.30800	2.30405	2.31605	206085.03	72342442.08
2889	2002.05.24 23:58	close	963	1000.00	2.30631	2.31000	2.29800	177991.21	72520433.29
2890	2002.05.27 23:01	buy	964	1000.00	2.30675	0.00000	0.00000
2891	2002.05.27 23:01	modify	964	1000.00	2.30675	2.30475	2.31675
2892	2002.05.27 23:18	sell	965	1000.00	2.30850	0.00000	0.00000
2893	2002.05.27 23:18	modify	965	1000.00	2.30850	2.31050	2.29850
2894	2002.05.27 23:18	close	964	1000.00	2.30850	2.30475	2.31675	184477.43	72704910.72
2895	2002.05.27 23:23	buy	966	1000.00	2.30675	0.00000	0.00000
2896	2002.05.27 23:23	modify	966	1000.00	2.30675	2.30475	2.31675
2897	2002.05.27 23:23	close	965	1000.00	2.30675	2.31050	2.29850	184473.34	72889384.06
2898	2002.05.27 23:28	sell	967	1000.00	2.30850	0.00000	0.00000
2899	2002.05.27 23:28	modify	967	1000.00	2.30850	2.31050	2.29850
2900	2002.05.27 23:28	close	966	1000.00	2.30850	2.30475	2.31675	184477.43	73073861.49
2901	2002.05.27 23:29	buy	968	1000.00	2.30655	0.00000	0.00000
2902	2002.05.27 23:29	modify	968	1000.00	2.30655	2.30455	2.31655
2903	2002.05.27 23:29	close	967	1000.00	2.30655	2.31050	2.29850	206080.48	73279941.97
2904	2002.05.27 23:53	s/l	968	1000.00	2.30455	2.30455	2.31655	-220665.18	73059276.79
2905	2002.05.27 23:53	buy	969	1000.00	2.30455	0.00000	0.00000
2906	2002.05.27 23:53	modify	969	1000.00	2.30455	2.30255	2.31455
2907	2002.05.28 02:10	close	969	1000.00	2.30580	2.30255	2.31455	131236.02	73190512.81
2908	2002.05.28 23:13	sell	970	1000.00	2.29780	0.00000	0.00000
2909	2002.05.28 23:13	modify	970	1000.00	2.29780	2.29980	2.28780
2910	2002.05.29 00:59	buy	971	1000.00	2.29585	0.00000	0.00000
2911	2002.05.29 00:59	modify	971	1000.00	2.29585	2.29385	2.30585
2912	2002.05.29 00:59	close	970	1000.00	2.29585	2.29980	2.28780	200842.49	73391355.30
2913	2002.05.29 01:03	close	971	1000.00	2.29750	2.29385	2.30585	173673.63	73565028.93
2914	2002.05.29 23:12	buy	972	1000.00	2.29125	0.00000	0.00000
2915	2002.05.29 23:12	modify	972	1000.00	2.29125	2.28925	2.30125
2916	2002.05.29 23:30	sell	973	1000.00	2.29297	0.00000	0.00000
2917	2002.05.29 23:30	modify	973	1000.00	2.29297	2.29497	2.28297
2918	2002.05.29 23:30	close	972	1000.00	2.29297	2.28925	2.30125	181236.29	73746265.22
2919	2002.05.29 23:42	buy	974	1000.00	2.29145	0.00000	0.00000
2920	2002.05.29 23:42	modify	974	1000.00	2.29145	2.28945	2.30145
2921	2002.05.29 23:42	close	973	1000.00	2.29145	2.29497	2.28297	159625.14	73905890.36
2922	2002.05.29 23:42	sell	975	1000.00	2.29300	0.00000	0.00000
2923	2002.05.29 23:42	modify	975	1000.00	2.29300	2.29500	2.28300
2924	2002.05.29 23:42	close	974	1000.00	2.29300	2.28945	2.30145	162869.82	74068760.18
2925	2002.05.29 23:43	buy	976	1000.00	2.29135	0.00000	0.00000
2926	2002.05.29 23:43	modify	976	1000.00	2.29135	2.28935	2.30135
2927	2002.05.29 23:43	close	975	1000.00	2.29135	2.29500	2.28300	173669.78	74242429.96
2928	2002.05.29 23:44	sell	977	1000.00	2.29310	0.00000	0.00000
2929	2002.05.29 23:44	modify	977	1000.00	2.29310	2.29510	2.28310
2930	2002.05.29 23:44	close	976	1000.00	2.29310	2.28935	2.30135	184477.44	74426907.40
2931	2002.05.29 23:44	buy	978	1000.00	2.29145	0.00000	0.00000
2932	2002.05.29 23:44	modify	978	1000.00	2.29145	2.28945	2.30145
2933	2002.05.29 23:44	close	977	1000.00	2.29145	2.29510	2.28310	173669.78	74600577.18
2934	2002.05.29 23:49	sell	979	1000.00	2.29300	0.00000	0.00000
2935	2002.05.29 23:49	modify	979	1000.00	2.29300	2.29500	2.28300
2936	2002.05.29 23:49	close	978	1000.00	2.29300	2.28945	2.30145	162869.82	74763447.00
2937	2002.05.29 23:55	buy	980	1000.00	2.29165	0.00000	0.00000
2938	2002.05.29 23:55	modify	980	1000.00	2.29165	2.28965	2.30165
2939	2002.05.29 23:55	close	979	1000.00	2.29165	2.29500	2.28300	141259.07	74904706.07
2940	2002.05.29 23:56	sell	981	1000.00	2.29330	0.00000	0.00000
2941	2002.05.29 23:56	modify	981	1000.00	2.29330	2.29530	2.28330
2942	2002.05.29 23:56	close	980	1000.00	2.29330	2.28965	2.30165	173673.63	75078379.70
2943	2002.05.29 23:58	buy	982	1000.00	2.29165	0.00000	0.00000
2944	2002.05.29 23:58	modify	982	1000.00	2.29165	2.28965	2.30165
2945	2002.05.29 23:58	close	981	1000.00	2.29165	2.29530	2.28330	173669.78	75252049.48
2946	2002.05.29 23:59	sell	983	1000.00	2.29320	0.00000	0.00000
2947	2002.05.29 23:59	modify	983	1000.00	2.29320	2.29520	2.28320
2948	2002.05.29 23:59	close	982	1000.00	2.29320	2.28965	2.30165	162869.83	75414919.31
2949	2002.05.30 00:14	s/l	983	1000.00	2.29520	2.29520	2.28320	-236374.51	75178544.80
2950	2002.05.30 00:45	sell	984	1000.00	2.29640	0.00000	0.00000
2951	2002.05.30 00:45	modify	984	1000.00	2.29640	2.29840	2.28640
2952	2002.05.30 00:57	close	984	1000.00	2.29409	2.29840	2.28640	244973.33	75423518.13
2953	2002.06.05 00:48	sell	985	1000.00	2.28380	0.00000	0.00000
2954	2002.06.05 00:48	modify	985	1000.00	2.28380	2.28580	2.27380
2955	2002.06.05 01:22	close	985	1000.00	2.28215	2.28580	2.27380	173669.78	75597187.91
2956	2002.06.05 23:10	sell	986	1000.00	2.28559	0.00000	0.00000
2957	2002.06.05 23:10	modify	986	1000.00	2.28559	2.28759	2.27559
2958	2002.06.05 23:54	buy	987	1000.00	2.28485	0.00000	0.00000
2959	2002.06.05 23:54	modify	987	1000.00	2.28485	2.28285	2.29485
2960	2002.06.05 23:54	close	986	1000.00	2.28485	2.28759	2.27559	75357.29	75672545.20
2961	2002.06.06 00:02	close	987	1000.00	2.28635	2.28285	2.29485	159800.73	75832345.93
2962	2002.06.06 23:08	sell	988	1000.00	2.27600	0.00000	0.00000
2963	2002.06.06 23:08	modify	988	1000.00	2.27600	2.27800	2.26600
2964	2002.06.06 23:23	buy	989	1000.00	2.27455	0.00000	0.00000
2965	2002.06.06 23:23	modify	989	1000.00	2.27455	2.27255	2.28455
2966	2002.06.06 23:23	close	988	1000.00	2.27455	2.27800	2.26600	152062.64	75984408.57
2967	2002.06.06 23:31	s/l	989	1000.00	2.27255	2.27255	2.28455	-220665.18	75763743.39
2968	2002.06.06 23:31	buy	990	1000.00	2.27257	0.00000	0.00000
2969	2002.06.06 23:31	modify	990	1000.00	2.27257	2.27057	2.28257
2970	2002.06.07 00:26	s/l	990	1000.00	2.27057	2.27057	2.28257	-219887.58	75543855.81
2971	2002.06.07 23:15	sell	991	1000.00	2.27430	0.00000	0.00000
2972	2002.06.07 23:15	modify	991	1000.00	2.27430	2.27630	2.26430
2973	2002.06.07 23:55	s/l	991	1000.00	2.27630	2.27630	2.26430	-220660.51	75323195.30
2974	2002.06.08 00:20	sell	992	1000.00	2.27550	0.00000	0.00000
2975	2002.06.08 00:20	modify	992	1000.00	2.27550	2.27750	2.26550
2976	2002.06.10 01:01	close	992	1000.00	2.27405	2.27750	2.26550	146824.64	75470019.94
2977	2002.06.10 23:25	buy	993	1000.00	2.27731	0.00000	0.00000
2978	2002.06.10 23:25	modify	993	1000.00	2.27731	2.27531	2.28731
2979	2002.06.11 00:43	s/l	993	1000.00	2.27531	2.27531	2.28731	-219887.58	75250132.36
2980	2002.06.11 00:43	buy	994	1000.00	2.27546	0.00000	0.00000
2981	2002.06.11 00:43	modify	994	1000.00	2.27546	2.27346	2.28546
2982	2002.06.11 01:01	close	994	1000.00	2.27786	2.27346	2.28546	254702.15	75504834.51
2983	2002.06.12 00:05	buy	995	1000.00	2.28851	0.00000	0.00000
2984	2002.06.12 00:05	modify	995	1000.00	2.28851	2.28651	2.29851
2985	2002.06.12 00:14	sell	996	1000.00	2.29000	0.00000	0.00000
2986	2002.06.12 00:14	modify	996	1000.00	2.29000	2.29200	2.28000
2987	2002.06.12 00:14	close	995	1000.00	2.29000	2.28651	2.29851	156387.54	75661222.05
2988	2002.06.12 00:14	buy	997	1000.00	2.28805	0.00000	0.00000
2989	2002.06.12 00:14	modify	997	1000.00	2.28805	2.28605	2.29805
2990	2002.06.12 00:14	close	996	1000.00	2.28805	2.29200	2.28000	206080.49	75867302.54
2991	2002.06.12 00:26	sell	998	1000.00	2.29000	0.00000	0.00000
2992	2002.06.12 00:26	modify	998	1000.00	2.29000	2.29200	2.28000
2993	2002.06.12 00:26	close	997	1000.00	2.29000	2.28605	2.29805	206085.03	76073387.57
2994	2002.06.12 02:08	close	998	1000.00	2.28885	2.29200	2.28000	119651.93	76193039.50
2995	2002.06.13 23:50	buy	999	1000.00	2.30175	0.00000	0.00000
2996	2002.06.13 23:50	modify	999	1000.00	2.30175	2.29975	2.31175
2997	2002.06.14 00:01	close	999	1000.00	2.30288	2.29975	2.31175	118271.45	76311310.95
2998	2002.06.14 00:41	buy	1000	1000.00	2.30045	0.00000	0.00000
2999	2002.06.14 00:41	modify	1000	1000.00	2.30045	2.29845	2.31045
3000	2002.06.14 01:02	close	1000	1000.00	2.30189	2.29845	2.31045	150985.64	76462296.59
3001	2002.06.15 00:36	buy	1001	1000.00	2.30435	0.00000	0.00000
3002	2002.06.15 00:36	modify	1001	1000.00	2.30435	2.30235	2.31435
3003	2002.06.17 01:01	close	1001	1000.00	2.30593	2.30235	2.31435	166888.56	76629185.15
3004	2002.06.17 23:01	sell	1002	1000.00	2.31400	0.00000	0.00000
3005	2002.06.17 23:01	modify	1002	1000.00	2.31400	2.31600	2.30400
3006	2002.06.17 23:22	buy	1003	1000.00	2.31235	0.00000	0.00000
3007	2002.06.17 23:22	modify	1003	1000.00	2.31235	2.31035	2.32235
3008	2002.06.17 23:22	close	1002	1000.00	2.31235	2.31600	2.30400	173669.78	76802854.93
3009	2002.06.17 23:22	sell	1004	1000.00	2.31400	0.00000	0.00000
3010	2002.06.17 23:22	modify	1004	1000.00	2.31400	2.31600	2.30400
3011	2002.06.17 23:22	close	1003	1000.00	2.31400	2.31035	2.32235	173673.63	76976528.56
3012	2002.06.17 23:24	buy	1005	1000.00	2.31245	0.00000	0.00000
3013	2002.06.17 23:24	modify	1005	1000.00	2.31245	2.31045	2.32245
3014	2002.06.17 23:24	close	1004	1000.00	2.31245	2.31600	2.30400	162866.21	77139394.77
3015	2002.06.18 00:18	sell	1006	1000.00	2.31345	0.00000	0.00000
3016	2002.06.18 00:18	modify	1006	1000.00	2.31345	2.31545	2.30345
3017	2002.06.18 00:18	close	1005	1000.00	2.31345	2.31045	2.32245	104226.51	77243621.28
3018	2002.06.18 00:30	buy	1007	1000.00	2.31180	0.00000	0.00000
3019	2002.06.18 00:30	modify	1007	1000.00	2.31180	2.30980	2.32180
3020	2002.06.18 00:30	close	1006	1000.00	2.31180	2.31545	2.30345	173669.77	77417291.05
3021