Symbol | GBPCHF (Pound Sterling vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1629537 | Ticks modelled | 275769072 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (25) | ||
Total net profit | 217051007.29 | Gross profit | 279588713.91 | Gross loss | -62537706.62 |
Profit factor | 4.47 | Expected payoff | 15259.49 | ||
Absolute drawdown | 972.12 | Maximal drawdown | 1012182.06 (0.75%) | Relative drawdown | 27.97% (112904.35) |
Total trades | 14224 | Short positions (won %) | 7506 (83.96%) | Long positions (won %) | 6718 (87.78%) |
Profit trades (% of total) | 12199 (85.76%) | Loss trades (% of total) | 2025 (14.24%) | ||
Largest | profit trade | 215754.22 | loss trade | -113227.46 | |
Average | profit trade | 22918.99 | loss trade | -30882.82 | |
Maximum | consecutive wins (profit in money) | 83 (2662996.63) | consecutive losses (loss in money) | 7 (-494477.74) | |
Maximal | consecutive profit (count of wins) | 2662996.63 (83) | consecutive loss (count of losses) | -494477.74 (7) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.10 23:12 | sell | 1 | 20.00 | 2.56990 | 0.00000 | 0.00000 | ||
2 | 2000.01.10 23:12 | modify | 1 | 20.00 | 2.56990 | 2.57490 | 2.55990 | ||
3 | 2000.01.10 23:13 | close | 1 | 20.00 | 2.56819 | 2.57490 | 2.55990 | 3694.06 | 103694.06 |
4 | 2000.01.10 23:45 | sell | 2 | 20.74 | 2.57000 | 0.00000 | 0.00000 | ||
5 | 2000.01.10 23:45 | modify | 2 | 20.74 | 2.57000 | 2.57500 | 2.56000 | ||
6 | 2000.01.11 00:28 | close | 2 | 20.74 | 2.56855 | 2.57500 | 2.56000 | 3068.42 | 106762.48 |
7 | 2000.01.11 23:00 | buy | 3 | 21.35 | 2.56735 | 0.00000 | 0.00000 | ||
8 | 2000.01.11 23:00 | modify | 3 | 21.35 | 2.56735 | 2.56235 | 2.57735 | ||
9 | 2000.01.11 23:29 | close | 3 | 21.35 | 2.56880 | 2.56235 | 2.57735 | 3344.44 | 110106.92 |
10 | 2000.01.12 23:00 | buy | 4 | 22.02 | 2.57255 | 0.00000 | 0.00000 | ||
11 | 2000.01.12 23:00 | modify | 4 | 22.02 | 2.57255 | 2.56755 | 2.58255 | ||
12 | 2000.01.12 23:16 | close | 4 | 22.02 | 2.57440 | 2.56755 | 2.58255 | 4400.96 | 114507.88 |
13 | 2000.01.13 00:26 | sell | 5 | 22.90 | 2.57510 | 0.00000 | 0.00000 | ||
14 | 2000.01.13 00:26 | modify | 5 | 22.90 | 2.57510 | 2.58010 | 2.56510 | ||
15 | 2000.01.13 00:44 | buy | 6 | 17.72 | 2.57305 | 0.00000 | 0.00000 | ||
16 | 2000.01.13 00:44 | modify | 6 | 17.72 | 2.57305 | 2.56805 | 2.58305 | ||
17 | 2000.01.13 00:44 | close | 5 | 22.90 | 2.57305 | 2.58010 | 2.56510 | 5070.70 | 119578.58 |
18 | 2000.01.13 00:52 | sell | 7 | 19.91 | 2.57510 | 0.00000 | 0.00000 | ||
19 | 2000.01.13 00:52 | modify | 7 | 19.91 | 2.57510 | 2.58010 | 2.56510 | ||
20 | 2000.01.13 00:52 | close | 6 | 17.72 | 2.57510 | 2.56805 | 2.58305 | 3924.42 | 123503.00 |
21 | 2000.01.13 00:54 | buy | 8 | 20.15 | 2.57315 | 0.00000 | 0.00000 | ||
22 | 2000.01.13 00:54 | modify | 8 | 20.15 | 2.57315 | 2.56815 | 2.58315 | ||
23 | 2000.01.13 00:54 | close | 7 | 19.91 | 2.57315 | 2.58010 | 2.56510 | 4193.57 | 127696.57 |
24 | 2000.01.13 00:54 | sell | 9 | 20.85 | 2.57490 | 0.00000 | 0.00000 | ||
25 | 2000.01.13 00:54 | modify | 9 | 20.85 | 2.57490 | 2.57990 | 2.56490 | ||
26 | 2000.01.13 00:54 | close | 8 | 20.15 | 2.57490 | 2.56815 | 2.58315 | 3809.52 | 131506.09 |
27 | 2000.01.13 00:56 | buy | 10 | 21.36 | 2.57335 | 0.00000 | 0.00000 | ||
28 | 2000.01.13 00:56 | modify | 10 | 21.36 | 2.57335 | 2.56835 | 2.58335 | ||
29 | 2000.01.13 00:56 | close | 9 | 20.85 | 2.57335 | 2.57990 | 2.56490 | 3490.73 | 134996.82 |
30 | 2000.01.13 00:58 | sell | 11 | 22.03 | 2.57510 | 0.00000 | 0.00000 | ||
31 | 2000.01.13 00:58 | modify | 11 | 22.03 | 2.57510 | 2.58010 | 2.56510 | ||
32 | 2000.01.13 00:58 | close | 10 | 21.36 | 2.57510 | 2.56835 | 2.58335 | 4038.28 | 139035.10 |
33 | 2000.01.13 01:00 | close | 11 | 22.03 | 2.57318 | 2.58010 | 2.56510 | 4568.71 | 143603.81 |
34 | 2000.01.17 00:31 | sell | 12 | 28.72 | 2.60671 | 0.00000 | 0.00000 | ||
35 | 2000.01.17 00:31 | modify | 12 | 28.72 | 2.60671 | 2.61171 | 2.59671 | ||
36 | 2000.01.17 01:10 | close | 12 | 28.72 | 2.60544 | 2.61171 | 2.59671 | 3939.73 | 147543.54 |
37 | 2000.01.18 00:54 | buy | 13 | 29.51 | 2.60535 | 0.00000 | 0.00000 | ||
38 | 2000.01.18 00:54 | modify | 13 | 29.51 | 2.60535 | 2.60035 | 2.61535 | ||
39 | 2000.01.18 01:03 | close | 13 | 29.51 | 2.60710 | 2.60035 | 2.61535 | 5579.11 | 153122.65 |
40 | 2000.01.18 23:07 | buy | 14 | 30.62 | 2.60581 | 0.00000 | 0.00000 | ||
41 | 2000.01.18 23:07 | modify | 14 | 30.62 | 2.60581 | 2.60081 | 2.61581 | ||
42 | 2000.01.18 23:44 | s/l | 14 | 30.62 | 2.60081 | 2.60081 | 2.61581 | -16539.90 | 136582.75 |
43 | 2000.01.18 23:44 | buy | 15 | 27.32 | 2.60081 | 0.00000 | 0.00000 | ||
44 | 2000.01.18 23:44 | modify | 15 | 27.32 | 2.60081 | 2.59581 | 2.61081 | ||
45 | 2000.01.19 00:03 | close | 15 | 27.32 | 2.60620 | 2.59581 | 2.61081 | 15864.47 | 152447.22 |
46 | 2000.01.20 23:03 | buy | 16 | 30.49 | 2.61935 | 0.00000 | 0.00000 | ||
47 | 2000.01.20 23:03 | modify | 16 | 30.49 | 2.61935 | 2.61435 | 2.62935 | ||
48 | 2000.01.20 23:12 | sell | 17 | 23.53 | 2.62130 | 0.00000 | 0.00000 | ||
49 | 2000.01.20 23:12 | modify | 17 | 23.53 | 2.62130 | 2.62630 | 2.61130 | ||
50 | 2000.01.20 23:12 | close | 16 | 30.49 | 2.62130 | 2.61435 | 2.62935 | 6423.18 | 158870.40 |
51 | 2000.01.21 00:27 | close | 17 | 23.53 | 2.61995 | 2.62630 | 2.61130 | 3227.05 | 162097.45 |
52 | 2000.01.21 00:45 | sell | 18 | 32.42 | 2.62200 | 0.00000 | 0.00000 | ||
53 | 2000.01.21 00:45 | modify | 18 | 32.42 | 2.62200 | 2.62700 | 2.61200 | ||
54 | 2000.01.21 01:02 | close | 18 | 32.42 | 2.62005 | 2.62700 | 2.61200 | 6828.51 | 168925.96 |
55 | 2000.01.21 23:11 | sell | 19 | 33.79 | 2.63420 | 0.00000 | 0.00000 | ||
56 | 2000.01.21 23:11 | modify | 19 | 33.79 | 2.63420 | 2.63920 | 2.62420 | ||
57 | 2000.01.21 23:15 | buy | 20 | 26.14 | 2.63215 | 0.00000 | 0.00000 | ||
58 | 2000.01.21 23:15 | modify | 20 | 26.14 | 2.63215 | 2.62715 | 2.64215 | ||
59 | 2000.01.21 23:15 | close | 19 | 33.79 | 2.63215 | 2.63920 | 2.62420 | 7482.05 | 176408.01 |
60 | 2000.01.21 23:16 | sell | 21 | 29.65 | 2.63470 | 0.00000 | 0.00000 | ||
61 | 2000.01.21 23:16 | modify | 21 | 29.65 | 2.63470 | 2.63970 | 2.62470 | ||
62 | 2000.01.21 23:16 | close | 20 | 26.14 | 2.63470 | 2.62715 | 2.64215 | 7201.18 | 183609.19 |
63 | 2000.01.24 00:05 | s/l | 21 | 29.65 | 2.63970 | 2.63970 | 2.62470 | -16270.15 | 167339.04 |
64 | 2000.01.25 00:32 | sell | 22 | 33.47 | 2.64620 | 0.00000 | 0.00000 | ||
65 | 2000.01.25 00:32 | modify | 22 | 33.47 | 2.64620 | 2.65120 | 2.63620 | ||
66 | 2000.01.25 00:52 | close | 22 | 33.47 | 2.64455 | 2.65120 | 2.63620 | 5965.10 | 173304.14 |
67 | 2000.01.26 00:41 | sell | 23 | 34.66 | 2.65110 | 0.00000 | 0.00000 | ||
68 | 2000.01.26 00:41 | modify | 23 | 34.66 | 2.65110 | 2.65610 | 2.64110 | ||
69 | 2000.01.26 00:47 | buy | 24 | 26.67 | 2.64925 | 0.00000 | 0.00000 | ||
70 | 2000.01.26 00:47 | modify | 24 | 26.67 | 2.64925 | 2.64425 | 2.65925 | ||
71 | 2000.01.26 00:47 | close | 23 | 34.66 | 2.64925 | 2.65610 | 2.64110 | 6925.93 | 180230.07 |
72 | 2000.01.26 01:00 | close | 24 | 26.67 | 2.65072 | 2.64425 | 2.65925 | 4235.40 | 184465.47 |
73 | 2000.01.27 23:00 | sell | 25 | 36.89 | 2.67680 | 0.00000 | 0.00000 | ||
74 | 2000.01.27 23:00 | modify | 25 | 36.89 | 2.67680 | 2.68180 | 2.66680 | ||
75 | 2000.01.27 23:28 | close | 25 | 36.89 | 2.67427 | 2.68180 | 2.66680 | 10081.19 | 194546.66 |
76 | 2000.02.01 00:40 | buy | 26 | 38.91 | 2.67468 | 0.00000 | 0.00000 | ||
77 | 2000.02.01 00:40 | modify | 26 | 38.91 | 2.67468 | 2.66968 | 2.68468 | ||
78 | 2000.02.01 00:48 | sell | 27 | 29.91 | 2.67650 | 0.00000 | 0.00000 | ||
79 | 2000.02.01 00:48 | modify | 27 | 29.91 | 2.67650 | 2.68150 | 2.66650 | ||
80 | 2000.02.01 00:48 | close | 26 | 38.91 | 2.67650 | 2.66968 | 2.68468 | 7650.60 | 202197.26 |
81 | 2000.02.01 01:04 | close | 27 | 29.91 | 2.67465 | 2.68150 | 2.66650 | 5976.83 | 208174.09 |
82 | 2000.02.01 23:50 | sell | 28 | 41.63 | 2.67670 | 0.00000 | 0.00000 | ||
83 | 2000.02.01 23:50 | modify | 28 | 41.63 | 2.67670 | 2.68170 | 2.66670 | ||
84 | 2000.02.01 23:50 | close | 28 | 41.63 | 2.67275 | 2.68170 | 2.66670 | 17761.77 | 225935.86 |
85 | 2000.02.02 00:21 | buy | 29 | 45.19 | 2.67455 | 0.00000 | 0.00000 | ||
86 | 2000.02.02 00:21 | modify | 29 | 45.19 | 2.67455 | 2.66955 | 2.68455 | ||
87 | 2000.02.02 00:28 | close | 29 | 45.19 | 2.67625 | 2.66955 | 2.68455 | 8299.54 | 234235.40 |
88 | 2000.02.02 23:20 | sell | 30 | 46.85 | 2.65520 | 0.00000 | 0.00000 | ||
89 | 2000.02.02 23:20 | modify | 30 | 46.85 | 2.65520 | 2.66020 | 2.64520 | ||
90 | 2000.02.02 23:26 | close | 30 | 46.85 | 2.65319 | 2.66020 | 2.64520 | 10171.58 | 244406.98 |
91 | 2000.02.17 00:33 | sell | 31 | 48.88 | 2.61490 | 0.00000 | 0.00000 | ||
92 | 2000.02.17 00:33 | modify | 31 | 48.88 | 2.61490 | 2.61990 | 2.60490 | ||
93 | 2000.02.17 00:50 | buy | 32 | 37.93 | 2.61275 | 0.00000 | 0.00000 | ||
94 | 2000.02.17 00:50 | modify | 32 | 37.93 | 2.61275 | 2.60775 | 2.62275 | ||
95 | 2000.02.17 00:50 | close | 31 | 48.88 | 2.61275 | 2.61990 | 2.60490 | 11351.48 | 255758.46 |
96 | 2000.02.17 03:03 | close | 32 | 37.93 | 2.61390 | 2.60775 | 2.62275 | 4712.42 | 260470.88 |
97 | 2000.02.23 23:02 | buy | 33 | 52.09 | 2.57515 | 0.00000 | 0.00000 | ||
98 | 2000.02.23 23:02 | modify | 33 | 52.09 | 2.57515 | 2.57015 | 2.58515 | ||
99 | 2000.02.23 23:09 | sell | 34 | 40.45 | 2.57732 | 0.00000 | 0.00000 | ||
100 | 2000.02.23 23:09 | modify | 34 | 40.45 | 2.57732 | 2.58232 | 2.56732 | ||
101 | 2000.02.23 23:09 | close | 33 | 52.09 | 2.57732 | 2.57015 | 2.58515 | 12211.98 | 272682.86 |
102 | 2000.02.23 23:11 | close | 34 | 40.45 | 2.57545 | 2.58232 | 2.56732 | 8170.48 | 280853.34 |
103 | 2000.03.10 23:00 | buy | 35 | 56.17 | 2.63315 | 0.00000 | 0.00000 | ||
104 | 2000.03.10 23:00 | modify | 35 | 56.17 | 2.63315 | 2.62815 | 2.64315 | ||
105 | 2000.03.10 23:21 | close | 35 | 56.17 | 2.64170 | 2.62815 | 2.64315 | 51885.08 | 332738.42 |
106 | 2000.03.14 23:40 | sell | 36 | 66.55 | 2.62700 | 0.00000 | 0.00000 | ||
107 | 2000.03.14 23:40 | modify | 36 | 66.55 | 2.62700 | 2.63200 | 2.61700 | ||
108 | 2000.03.14 23:48 | close | 36 | 66.55 | 2.62245 | 2.63200 | 2.61700 | 32707.82 | 365446.24 |
109 | 2000.03.23 23:24 | buy | 37 | 73.09 | 2.61135 | 0.00000 | 0.00000 | ||
110 | 2000.03.23 23:24 | modify | 37 | 73.09 | 2.61135 | 2.60635 | 2.62135 | ||
111 | 2000.03.23 23:28 | close | 37 | 73.09 | 2.61580 | 2.60635 | 2.62135 | 35139.04 | 400585.28 |
112 | 2000.03.30 23:35 | buy | 38 | 80.12 | 2.64365 | 0.00000 | 0.00000 | ||
113 | 2000.03.30 23:35 | modify | 38 | 80.12 | 2.64365 | 2.63865 | 2.65365 | ||
114 | 2000.03.31 00:34 | s/l | 38 | 80.12 | 2.63865 | 2.63865 | 2.65365 | -43408.49 | 357176.79 |
115 | 2000.03.31 23:02 | buy | 39 | 71.44 | 2.65045 | 0.00000 | 0.00000 | ||
116 | 2000.03.31 23:02 | modify | 39 | 71.44 | 2.65045 | 2.64545 | 2.66045 | ||
117 | 2000.03.31 23:19 | s/l | 39 | 71.44 | 2.64545 | 2.64545 | 2.66045 | -38590.77 | 318586.02 |
118 | 2000.04.03 23:12 | sell | 40 | 63.72 | 2.64250 | 0.00000 | 0.00000 | ||
119 | 2000.04.03 23:12 | modify | 40 | 63.72 | 2.64250 | 2.64750 | 2.63250 | ||
120 | 2000.04.03 23:49 | close | 40 | 63.72 | 2.63845 | 2.64750 | 2.63250 | 27875.53 | 346461.55 |
121 | 2000.04.07 00:37 | sell | 41 | 69.29 | 2.59165 | 0.00000 | 0.00000 | ||
122 | 2000.04.07 00:37 | modify | 41 | 69.29 | 2.59165 | 2.59665 | 2.58165 | ||
123 | 2000.04.07 01:08 | close | 41 | 69.29 | 2.59125 | 2.59665 | 2.58165 | 2993.86 | 349455.41 |
124 | 2000.04.07 23:01 | buy | 42 | 69.89 | 2.59645 | 0.00000 | 0.00000 | ||
125 | 2000.04.07 23:01 | modify | 42 | 69.89 | 2.59645 | 2.59145 | 2.60645 | ||
126 | 2000.04.10 00:02 | sell | 43 | 53.00 | 2.59780 | 0.00000 | 0.00000 | ||
127 | 2000.04.10 00:02 | modify | 43 | 53.00 | 2.59780 | 2.60280 | 2.58780 | ||
128 | 2000.04.10 00:02 | close | 42 | 69.89 | 2.59780 | 2.59145 | 2.60645 | 10081.19 | 359536.61 |
129 | 2000.04.10 00:22 | buy | 44 | 59.53 | 2.59609 | 0.00000 | 0.00000 | ||
130 | 2000.04.10 00:22 | modify | 44 | 59.53 | 2.59609 | 2.59109 | 2.60609 | ||
131 | 2000.04.10 00:22 | close | 43 | 53.00 | 2.59609 | 2.60280 | 2.58780 | 9789.80 | 369326.41 |
132 | 2000.04.10 00:34 | sell | 45 | 59.64 | 2.59755 | 0.00000 | 0.00000 | ||
133 | 2000.04.10 00:34 | modify | 45 | 59.64 | 2.59755 | 2.60255 | 2.58755 | ||
134 | 2000.04.10 00:34 | close | 44 | 59.53 | 2.59755 | 2.59109 | 2.60609 | 9390.10 | 378716.51 |
135 | 2000.04.10 01:39 | close | 45 | 59.64 | 2.59805 | 2.60255 | 2.58755 | -3221.14 | 375495.37 |
136 | 2000.04.10 23:02 | buy | 46 | 75.10 | 2.59050 | 0.00000 | 0.00000 | ||
137 | 2000.04.10 23:02 | modify | 46 | 75.10 | 2.59050 | 2.58550 | 2.60050 | ||
138 | 2000.04.10 23:12 | s/l | 46 | 75.10 | 2.58550 | 2.58550 | 2.60050 | -40568.72 | 334926.65 |
139 | 2000.04.17 23:05 | buy | 47 | 66.99 | 2.60545 | 0.00000 | 0.00000 | ||
140 | 2000.04.17 23:05 | modify | 47 | 66.99 | 2.60545 | 2.60045 | 2.61545 | ||
141 | 2000.04.17 23:20 | sell | 48 | 51.54 | 2.60730 | 0.00000 | 0.00000 | ||
142 | 2000.04.17 23:20 | modify | 48 | 51.54 | 2.60730 | 2.61230 | 2.59730 | ||
143 | 2000.04.17 23:20 | close | 47 | 66.99 | 2.60730 | 2.60045 | 2.61545 | 13389.31 | 348315.96 |
144 | 2000.04.17 23:21 | buy | 49 | 57.67 | 2.60555 | 0.00000 | 0.00000 | ||
145 | 2000.04.17 23:21 | modify | 49 | 57.67 | 2.60555 | 2.60055 | 2.61555 | ||
146 | 2000.04.17 23:21 | close | 48 | 51.54 | 2.60555 | 2.61230 | 2.59730 | 9742.60 | 358058.56 |
147 | 2000.04.17 23:22 | close | 49 | 57.67 | 2.60736 | 2.60055 | 2.61555 | 11277.30 | 369335.86 |
148 | 2000.04.20 23:00 | sell | 50 | 73.87 | 2.64610 | 0.00000 | 0.00000 | ||
149 | 2000.04.20 23:00 | modify | 50 | 73.87 | 2.64610 | 2.65110 | 2.63610 | ||
150 | 2000.04.21 01:36 | close | 50 | 73.87 | 2.64665 | 2.65110 | 2.63610 | -5029.20 | 364306.66 |
151 | 2000.04.21 23:00 | sell | 51 | 72.86 | 2.64620 | 0.00000 | 0.00000 | ||
152 | 2000.04.21 23:00 | modify | 51 | 72.86 | 2.64620 | 2.65120 | 2.63620 | ||
153 | 2000.04.21 23:20 | close | 51 | 72.86 | 2.64305 | 2.65120 | 2.63620 | 24790.88 | 389097.54 |
154 | 2000.04.24 00:30 | sell | 52 | 77.82 | 2.64400 | 0.00000 | 0.00000 | ||
155 | 2000.04.24 00:30 | modify | 52 | 77.82 | 2.64400 | 2.64900 | 2.63400 | ||
156 | 2000.04.24 00:52 | close | 52 | 77.82 | 2.63985 | 2.64900 | 2.63400 | 34884.43 | 423981.97 |
157 | 2000.04.26 23:41 | sell | 53 | 84.80 | 2.68358 | 0.00000 | 0.00000 | ||
158 | 2000.04.26 23:41 | modify | 53 | 84.80 | 2.68358 | 2.68858 | 2.67358 | ||
159 | 2000.04.27 00:16 | close | 53 | 84.80 | 2.68205 | 2.68858 | 2.67358 | 11808.30 | 435790.27 |
160 | 2000.05.01 23:00 | sell | 54 | 87.16 | 2.65460 | 0.00000 | 0.00000 | ||
161 | 2000.05.01 23:00 | modify | 54 | 87.16 | 2.65460 | 2.65960 | 2.64460 | ||
162 | 2000.05.02 00:08 | buy | 55 | 65.59 | 2.65345 | 0.00000 | 0.00000 | ||
163 | 2000.05.02 00:08 | modify | 55 | 65.59 | 2.65345 | 2.64845 | 2.66345 | ||
164 | 2000.05.02 00:08 | close | 54 | 87.16 | 2.65345 | 2.65960 | 2.64460 | 10071.09 | 445861.36 |
165 | 2000.05.02 00:10 | sell | 56 | 74.19 | 2.65540 | 0.00000 | 0.00000 | ||
166 | 2000.05.02 00:10 | modify | 56 | 74.19 | 2.65540 | 2.66040 | 2.64540 | ||
167 | 2000.05.02 00:10 | close | 55 | 65.59 | 2.65540 | 2.64845 | 2.66345 | 13818.12 | 459679.48 |
168 | 2000.05.02 02:02 | close | 56 | 74.19 | 2.65371 | 2.66040 | 2.64540 | 13543.29 | 473222.77 |
169 | 2000.05.03 00:31 | buy | 57 | 94.64 | 2.67235 | 0.00000 | 0.00000 | ||
170 | 2000.05.03 00:31 | modify | 57 | 94.64 | 2.67235 | 2.66735 | 2.68235 | ||
171 | 2000.05.03 00:37 | close | 57 | 94.64 | 2.67418 | 2.66735 | 2.68235 | 18711.24 | 491934.01 |
172 | 2000.05.09 23:24 | buy | 58 | 98.39 | 2.62265 | 0.00000 | 0.00000 | ||
173 | 2000.05.09 23:24 | modify | 58 | 98.39 | 2.62265 | 2.61765 | 2.63265 | ||
174 | 2000.05.09 23:38 | close | 58 | 98.39 | 2.62544 | 2.61765 | 2.63265 | 29657.31 | 521591.32 |
175 | 2000.05.11 23:48 | sell | 59 | 104.32 | 2.59900 | 0.00000 | 0.00000 | ||
176 | 2000.05.11 23:48 | modify | 59 | 104.32 | 2.59900 | 2.60400 | 2.58900 | ||
177 | 2000.05.12 00:06 | buy | 60 | 80.54 | 2.59695 | 0.00000 | 0.00000 | ||
178 | 2000.05.12 00:06 | modify | 60 | 80.54 | 2.59695 | 2.59195 | 2.60695 | ||
179 | 2000.05.12 00:06 | close | 59 | 104.32 | 2.59695 | 2.60400 | 2.58900 | 22195.39 | 543786.71 |
180 | 2000.05.12 00:36 | close | 60 | 80.54 | 2.59760 | 2.59195 | 2.60695 | 5655.90 | 549442.61 |
181 | 2000.05.17 00:42 | buy | 61 | 109.89 | 2.56985 | 0.00000 | 0.00000 | ||
182 | 2000.05.17 00:42 | modify | 61 | 109.89 | 2.56985 | 2.56485 | 2.57985 | ||
183 | 2000.05.17 01:12 | close | 61 | 109.89 | 2.57370 | 2.56485 | 2.57985 | 45708.35 | 595150.96 |
184 | 2000.05.18 00:31 | buy | 62 | 119.03 | 2.59365 | 0.00000 | 0.00000 | ||
185 | 2000.05.18 00:31 | modify | 62 | 119.03 | 2.59365 | 2.58865 | 2.60365 | ||
186 | 2000.05.18 00:52 | sell | 63 | 91.41 | 2.59543 | 0.00000 | 0.00000 | ||
187 | 2000.05.18 00:52 | modify | 63 | 91.41 | 2.59543 | 2.60043 | 2.58543 | ||
188 | 2000.05.18 00:52 | close | 62 | 119.03 | 2.59543 | 2.58865 | 2.60365 | 22890.38 | 618041.34 |
189 | 2000.05.18 00:54 | buy | 64 | 102.20 | 2.59375 | 0.00000 | 0.00000 | ||
190 | 2000.05.18 00:54 | modify | 64 | 102.20 | 2.59375 | 2.58875 | 2.60375 | ||
191 | 2000.05.18 00:54 | close | 63 | 91.41 | 2.59375 | 2.60043 | 2.58543 | 16588.04 | 634629.38 |
192 | 2000.05.18 00:56 | close | 64 | 102.20 | 2.59560 | 2.58875 | 2.60375 | 20426.75 | 655056.13 |
193 | 2000.05.18 23:16 | sell | 65 | 131.01 | 2.57940 | 0.00000 | 0.00000 | ||
194 | 2000.05.18 23:16 | modify | 65 | 131.01 | 2.57940 | 2.58440 | 2.56940 | ||
195 | 2000.05.18 23:16 | close | 65 | 131.01 | 2.57752 | 2.58440 | 2.56940 | 26604.46 | 681660.59 |
196 | 2000.05.18 23:20 | sell | 66 | 136.33 | 2.57950 | 0.00000 | 0.00000 | ||
197 | 2000.05.18 23:20 | modify | 66 | 136.33 | 2.57950 | 2.58450 | 2.56950 | ||
198 | 2000.05.18 23:39 | close | 66 | 136.33 | 2.57795 | 2.58450 | 2.56950 | 22825.24 | 704485.83 |
199 | 2000.05.18 23:50 | buy | 67 | 140.90 | 2.57775 | 0.00000 | 0.00000 | ||
200 | 2000.05.18 23:50 | modify | 67 | 140.90 | 2.57775 | 2.57275 | 2.58775 | ||
201 | 2000.05.19 01:10 | close | 67 | 140.90 | 2.57750 | 2.57275 | 2.58775 | -4032.38 | 700453.45 |
202 | 2000.06.01 23:12 | sell | 68 | 140.09 | 2.52230 | 0.00000 | 0.00000 | ||
203 | 2000.06.01 23:12 | modify | 68 | 140.09 | 2.52230 | 2.52730 | 2.51230 | ||
204 | 2000.06.01 23:21 | buy | 69 | 109.61 | 2.51985 | 0.00000 | 0.00000 | ||
205 | 2000.06.01 23:21 | modify | 69 | 109.61 | 2.51985 | 2.51485 | 2.52985 | ||
206 | 2000.06.01 23:21 | close | 68 | 140.09 | 2.51985 | 2.52730 | 2.51230 | 37074.46 | 737527.91 |
207 | 2000.06.02 01:12 | close | 69 | 109.61 | 2.52047 | 2.51485 | 2.52985 | 7165.77 | 744693.68 |
208 | 2000.06.08 00:36 | sell | 70 | 148.94 | 2.48720 | 0.00000 | 0.00000 | ||
209 | 2000.06.08 00:36 | modify | 70 | 148.94 | 2.48720 | 2.49220 | 2.47720 | ||
210 | 2000.06.08 01:03 | close | 70 | 148.94 | 2.48545 | 2.49220 | 2.47720 | 28154.71 | 772848.39 |
211 | 2000.06.09 23:06 | sell | 71 | 154.57 | 2.47942 | 0.00000 | 0.00000 | ||
212 | 2000.06.09 23:06 | modify | 71 | 154.57 | 2.47942 | 2.48442 | 2.46942 | ||
213 | 2000.06.09 23:15 | close | 71 | 154.57 | 2.46955 | 2.48442 | 2.46942 | 164796.75 | 937645.14 |
214 | 2000.06.12 23:07 | sell | 72 | 187.53 | 2.47860 | 0.00000 | 0.00000 | ||
215 | 2000.06.12 23:07 | modify | 72 | 187.53 | 2.47860 | 2.48360 | 2.46860 | ||
216 | 2000.06.12 23:23 | buy | 73 | 144.29 | 2.47675 | 0.00000 | 0.00000 | ||
217 | 2000.06.12 23:23 | modify | 73 | 144.29 | 2.47675 | 2.47175 | 2.48675 | ||
218 | 2000.06.12 23:23 | close | 72 | 187.53 | 2.47675 | 2.48360 | 2.46860 | 37475.62 | 975120.76 |
219 | 2000.06.12 23:26 | sell | 74 | 160.82 | 2.47830 | 0.00000 | 0.00000 | ||
220 | 2000.06.12 23:26 | modify | 74 | 160.82 | 2.47830 | 2.48330 | 2.46830 | ||
221 | 2000.06.12 23:26 | close | 73 | 144.29 | 2.47830 | 2.47175 | 2.48675 | 24163.17 | 999283.93 |
222 | 2000.06.13 00:26 | close | 74 | 160.82 | 2.47695 | 2.48330 | 2.46830 | 22057.31 | 1021341.24 |
223 | 2000.06.13 00:30 | sell | 75 | 200.00 | 2.47878 | 0.00000 | 0.00000 | ||
224 | 2000.06.13 00:30 | modify | 75 | 200.00 | 2.47878 | 2.48378 | 2.46878 | ||
225 | 2000.06.13 00:50 | close | 75 | 200.00 | 2.47675 | 2.48378 | 2.46878 | 43856.34 | 1065197.58 |
226 | 2000.06.19 00:01 | sell | 76 | 200.00 | 2.45080 | 0.00000 | 0.00000 | ||
227 | 2000.06.19 00:01 | modify | 76 | 200.00 | 2.45080 | 2.45580 | 2.44080 | ||
228 | 2000.06.19 00:30 | buy | 77 | 162.61 | 2.44995 | 0.00000 | 0.00000 | ||
229 | 2000.06.19 00:30 | modify | 77 | 162.61 | 2.44995 | 2.44495 | 2.45995 | ||
230 | 2000.06.19 00:30 | close | 76 | 200.00 | 2.44995 | 2.45580 | 2.44080 | 18363.48 | 1083561.06 |
231 | 2000.06.19 00:31 | sell | 78 | 179.22 | 2.45180 | 0.00000 | 0.00000 | ||
232 | 2000.06.19 00:31 | modify | 78 | 179.22 | 2.45180 | 2.45680 | 2.44180 | ||
233 | 2000.06.19 00:31 | close | 77 | 162.61 | 2.45180 | 2.44495 | 2.45995 | 32501.62 | 1116062.68 |
234 | 2000.06.19 01:02 | close | 78 | 179.22 | 2.45005 | 2.45680 | 2.44180 | 33879.02 | 1149941.70 |
235 | 2000.06.19 23:30 | sell | 79 | 200.00 | 2.46650 | 0.00000 | 0.00000 | ||
236 | 2000.06.19 23:30 | modify | 79 | 200.00 | 2.46650 | 2.47150 | 2.45650 | ||
237 | 2000.06.20 00:11 | close | 79 | 200.00 | 2.46415 | 2.47150 | 2.45650 | 49035.17 | 1198976.87 |
238 | 2000.06.20 00:30 | buy | 80 | 200.00 | 2.46345 | 0.00000 | 0.00000 | ||
239 | 2000.06.20 00:30 | modify | 80 | 200.00 | 2.46345 | 2.45845 | 2.47345 | ||
240 | 2000.06.20 01:10 | close | 80 | 200.00 | 2.46451 | 2.45845 | 2.47345 | 22904.56 | 1221881.43 |
241 | 2000.06.26 23:18 | buy | 81 | 200.00 | 2.47295 | 0.00000 | 0.00000 | ||
242 | 2000.06.26 23:18 | modify | 81 | 200.00 | 2.47295 | 2.46795 | 2.48295 | ||
243 | 2000.06.27 00:08 | sell | 82 | 195.52 | 2.47418 | 0.00000 | 0.00000 | ||
244 | 2000.06.27 00:08 | modify | 82 | 195.52 | 2.47418 | 2.47918 | 2.46418 | ||
245 | 2000.06.27 00:08 | close | 81 | 200.00 | 2.47418 | 2.46795 | 2.48295 | 26256.09 | 1248137.52 |
246 | 2000.06.27 00:09 | buy | 83 | 200.00 | 2.47185 | 0.00000 | 0.00000 | ||
247 | 2000.06.27 00:09 | modify | 83 | 200.00 | 2.47185 | 2.46685 | 2.48185 | ||
248 | 2000.06.27 00:09 | close | 82 | 195.52 | 2.47185 | 2.47918 | 2.46418 | 49210.00 | 1297347.52 |
249 | 2000.06.27 00:09 | sell | 84 | 200.00 | 2.47373 | 0.00000 | 0.00000 | ||
250 | 2000.06.27 00:09 | modify | 84 | 200.00 | 2.47373 | 2.47873 | 2.46373 | ||
251 | 2000.06.27 00:09 | close | 83 | 200.00 | 2.47373 | 2.46685 | 2.48185 | 40623.18 | 1337970.70 |
252 | 2000.06.27 00:09 | buy | 85 | 200.00 | 2.47201 | 0.00000 | 0.00000 | ||
253 | 2000.06.27 00:09 | modify | 85 | 200.00 | 2.47201 | 2.46701 | 2.48201 | ||
254 | 2000.06.27 00:09 | close | 84 | 200.00 | 2.47201 | 2.47873 | 2.46373 | 37159.06 | 1375129.76 |
255 | 2000.06.27 00:23 | sell | 86 | 200.00 | 2.47310 | 0.00000 | 0.00000 | ||
256 | 2000.06.27 00:23 | modify | 86 | 200.00 | 2.47310 | 2.47810 | 2.46310 | ||
257 | 2000.06.27 00:23 | close | 85 | 200.00 | 2.47310 | 2.46701 | 2.48201 | 23552.80 | 1398682.56 |
258 | 2000.06.27 00:24 | buy | 87 | 200.00 | 2.47065 | 0.00000 | 0.00000 | ||
259 | 2000.06.27 00:24 | modify | 87 | 200.00 | 2.47065 | 2.46565 | 2.48065 | ||
260 | 2000.06.27 00:24 | close | 86 | 200.00 | 2.47065 | 2.47810 | 2.46310 | 52930.06 | 1451612.62 |
261 | 2000.06.27 00:48 | sell | 88 | 200.00 | 2.47242 | 0.00000 | 0.00000 | ||
262 | 2000.06.27 00:48 | modify | 88 | 200.00 | 2.47242 | 2.47742 | 2.46242 | ||
263 | 2000.06.27 00:48 | close | 87 | 200.00 | 2.47242 | 2.46565 | 2.48065 | 38246.29 | 1489858.91 |
264 | 2000.06.27 01:23 | close | 88 | 200.00 | 2.47087 | 2.47742 | 2.46242 | 33486.36 | 1523345.27 |
265 | 2000.07.04 00:45 | buy | 89 | 200.00 | 2.47645 | 0.00000 | 0.00000 | ||
266 | 2000.07.04 00:45 | modify | 89 | 200.00 | 2.47645 | 2.47145 | 2.48645 | ||
267 | 2000.07.04 01:08 | close | 89 | 200.00 | 2.47790 | 2.47145 | 2.48645 | 31331.70 | 1554676.97 |
268 | 2000.07.06 23:00 | sell | 90 | 200.00 | 2.45260 | 0.00000 | 0.00000 | ||
269 | 2000.07.06 23:00 | modify | 90 | 200.00 | 2.45260 | 2.45760 | 2.44260 | ||
270 | 2000.07.06 23:13 | buy | 91 | 200.00 | 2.45089 | 0.00000 | 0.00000 | ||
271 | 2000.07.06 23:13 | modify | 91 | 200.00 | 2.45089 | 2.44589 | 2.46089 | ||
272 | 2000.07.06 23:13 | close | 90 | 200.00 | 2.45089 | 2.45760 | 2.44260 | 36943.02 | 1591619.99 |
273 | 2000.07.06 23:26 | close | 91 | 200.00 | 2.45255 | 2.44589 | 2.46089 | 35869.40 | 1627489.39 |
274 | 2000.07.07 00:35 | sell | 92 | 200.00 | 2.45370 | 0.00000 | 0.00000 | ||
275 | 2000.07.07 00:35 | modify | 92 | 200.00 | 2.45370 | 2.45870 | 2.44370 | ||
276 | 2000.07.07 01:19 | close | 92 | 200.00 | 2.45253 | 2.45870 | 2.44370 | 25276.80 | 1652766.19 |
277 | 2000.07.12 23:42 | sell | 93 | 200.00 | 2.48920 | 0.00000 | 0.00000 | ||
278 | 2000.07.12 23:42 | modify | 93 | 200.00 | 2.48920 | 2.49420 | 2.47920 | ||
279 | 2000.07.13 00:07 | close | 93 | 200.00 | 2.48765 | 2.49420 | 2.47920 | 28282.92 | 1681049.11 |
280 | 2000.07.14 00:19 | sell | 94 | 200.00 | 2.48830 | 0.00000 | 0.00000 | ||
281 | 2000.07.14 00:19 | modify | 94 | 200.00 | 2.48830 | 2.49330 | 2.47830 | ||
282 | 2000.07.14 00:25 | close | 94 | 200.00 | 2.48630 | 2.49330 | 2.47830 | 43208.21 | 1724257.32 |
283 | 2000.07.14 23:20 | sell | 95 | 200.00 | 2.47980 | 0.00000 | 0.00000 | ||
284 | 2000.07.14 23:20 | modify | 95 | 200.00 | 2.47980 | 2.48480 | 2.46980 | ||
285 | 2000.07.17 00:01 | buy | 96 | 200.00 | 2.47645 | 0.00000 | 0.00000 | ||
286 | 2000.07.17 00:01 | modify | 96 | 200.00 | 2.47645 | 2.47145 | 2.48645 | ||
287 | 2000.07.17 00:01 | close | 95 | 200.00 | 2.47645 | 2.48480 | 2.46980 | 70639.27 | 1794896.59 |
288 | 2000.07.17 00:25 | s/l | 96 | 200.00 | 2.47145 | 2.47145 | 2.48645 | -108040.37 | 1686856.22 |
289 | 2000.07.17 00:25 | buy | 97 | 200.00 | 2.47155 | 0.00000 | 0.00000 | ||
290 | 2000.07.17 00:25 | modify | 97 | 200.00 | 2.47155 | 2.46655 | 2.48155 | ||
291 | 2000.07.17 00:29 | close | 97 | 200.00 | 2.47770 | 2.46655 | 2.48155 | 132889.65 | 1819745.87 |
292 | 2000.07.17 23:20 | sell | 98 | 200.00 | 2.47330 | 0.00000 | 0.00000 | ||
293 | 2000.07.17 23:20 | modify | 98 | 200.00 | 2.47330 | 2.47830 | 2.46330 | ||
294 | 2000.07.17 23:23 | close | 98 | 200.00 | 2.47175 | 2.47830 | 2.46330 | 33486.36 | 1853232.23 |
295 | 2000.07.17 23:37 | sell | 99 | 200.00 | 2.47308 | 0.00000 | 0.00000 | ||
296 | 2000.07.17 23:37 | modify | 99 | 200.00 | 2.47308 | 2.47808 | 2.46308 | ||
297 | 2000.07.18 00:12 | s/l | 99 | 200.00 | 2.47808 | 2.47808 | 2.46308 | -109755.00 | 1743477.23 |
298 | 2000.07.19 23:01 | sell | 100 | 200.00 | 2.51176 | 0.00000 | 0.00000 | ||
299 | 2000.07.19 23:01 | modify | 100 | 200.00 | 2.51176 | 2.51676 | 2.50176 | ||
300 | 2000.07.19 23:24 | close | 100 | 200.00 | 2.50975 | 2.51676 | 2.50176 | 43424.25 | 1786901.48 |
301 | 2000.07.27 00:45 | sell | 101 | 200.00 | 2.49790 | 0.00000 | 0.00000 | ||
302 | 2000.07.27 00:45 | modify | 101 | 200.00 | 2.49790 | 2.50290 | 2.48790 | ||
303 | 2000.07.27 00:59 | buy | 102 | 200.00 | 2.49645 | 0.00000 | 0.00000 | ||
304 | 2000.07.27 00:59 | modify | 102 | 200.00 | 2.49645 | 2.49145 | 2.50645 | ||
305 | 2000.07.27 00:59 | close | 101 | 200.00 | 2.49645 | 2.50290 | 2.48790 | 31325.95 | 1818227.43 |
306 | 2000.07.27 01:05 | close | 102 | 200.00 | 2.49833 | 2.49145 | 2.50645 | 40623.18 | 1858850.61 |
307 | 2000.07.27 23:31 | buy | 103 | 200.00 | 2.51765 | 0.00000 | 0.00000 | ||
308 | 2000.07.27 23:31 | modify | 103 | 200.00 | 2.51765 | 2.51265 | 2.52765 | ||
309 | 2000.07.28 00:39 | sell | 104 | 200.00 | 2.51850 | 0.00000 | 0.00000 | ||
310 | 2000.07.28 00:39 | modify | 104 | 200.00 | 2.51850 | 2.52350 | 2.50850 | ||
311 | 2000.07.28 00:39 | close | 103 | 200.00 | 2.51850 | 2.51265 | 2.52765 | 18045.03 | 1876895.64 |
312 | 2000.07.28 01:03 | close | 104 | 200.00 | 2.51685 | 2.52350 | 2.50850 | 35646.77 | 1912542.41 |
313 | 2000.07.28 23:50 | sell | 105 | 200.00 | 2.52030 | 0.00000 | 0.00000 | ||
314 | 2000.07.28 23:50 | modify | 105 | 200.00 | 2.52030 | 2.52530 | 2.51030 | ||
315 | 2000.07.31 00:01 | buy | 106 | 200.00 | 2.51823 | 0.00000 | 0.00000 | ||
316 | 2000.07.31 00:01 | modify | 106 | 200.00 | 2.51823 | 2.51323 | 2.52823 | ||
317 | 2000.07.31 00:01 | close | 105 | 200.00 | 2.51823 | 2.52530 | 2.51030 | 42986.02 | 1955528.43 |
318 | 2000.07.31 00:33 | sell | 107 | 200.00 | 2.52080 | 0.00000 | 0.00000 | ||
319 | 2000.07.31 00:33 | modify | 107 | 200.00 | 2.52080 | 2.52580 | 2.51080 | ||
320 | 2000.07.31 00:33 | close | 106 | 200.00 | 2.52080 | 2.51323 | 2.52823 | 55532.74 | 2011061.17 |
321 | 2000.07.31 00:41 | buy | 108 | 200.00 | 2.51755 | 0.00000 | 0.00000 | ||
322 | 2000.07.31 00:41 | modify | 108 | 200.00 | 2.51755 | 2.51255 | 2.52755 | ||
323 | 2000.07.31 00:41 | close | 107 | 200.00 | 2.51755 | 2.52580 | 2.51080 | 70213.34 | 2081274.51 |
324 | 2000.07.31 02:09 | close | 108 | 200.00 | 2.51870 | 2.51255 | 2.52755 | 24849.28 | 2106123.79 |
325 | 2000.07.31 23:10 | buy | 109 | 200.00 | 2.50320 | 0.00000 | 0.00000 | ||
326 | 2000.07.31 23:10 | modify | 109 | 200.00 | 2.50320 | 2.49820 | 2.51320 | ||
327 | 2000.07.31 23:21 | sell | 110 | 200.00 | 2.50480 | 0.00000 | 0.00000 | ||
328 | 2000.07.31 23:21 | modify | 110 | 200.00 | 2.50480 | 2.50980 | 2.49480 | ||
329 | 2000.07.31 23:21 | close | 109 | 200.00 | 2.50480 | 2.49820 | 2.51320 | 34572.92 | 2140696.71 |
330 | 2000.08.01 00:16 | buy | 111 | 200.00 | 2.50315 | 0.00000 | 0.00000 | ||
331 | 2000.08.01 00:16 | modify | 111 | 200.00 | 2.50315 | 2.49815 | 2.51315 | ||
332 | 2000.08.01 00:16 | close | 110 | 200.00 | 2.50315 | 2.50980 | 2.49480 | 33912.29 | 2174609.00 |
333 | 2000.08.01 02:06 | s/l | 111 | 200.00 | 2.49815 | 2.49815 | 2.51315 | -108040.36 | 2066568.64 |
334 | 2000.08.01 23:17 | sell | 112 | 200.00 | 2.52030 | 0.00000 | 0.00000 | ||
335 | 2000.08.01 23:17 | modify | 112 | 200.00 | 2.52030 | 2.52530 | 2.51030 | ||
336 | 2000.08.02 00:35 | buy | 113 | 200.00 | 2.51905 | 0.00000 | 0.00000 | ||
337 | 2000.08.02 00:35 | modify | 113 | 200.00 | 2.51905 | 2.51405 | 2.52905 | ||
338 | 2000.08.02 00:35 | close | 112 | 200.00 | 2.51905 | 2.52530 | 2.51030 | 25270.65 | 2091839.29 |
339 | 2000.08.02 00:57 | sell | 114 | 200.00 | 2.52140 | 0.00000 | 0.00000 | ||
340 | 2000.08.02 00:57 | modify | 114 | 200.00 | 2.52140 | 2.52640 | 2.51140 | ||
341 | 2000.08.02 00:57 | close | 113 | 200.00 | 2.52140 | 2.51405 | 2.52905 | 50778.97 | 2142618.26 |
342 | 2000.08.02 01:05 | close | 114 | 200.00 | 2.51755 | 2.52640 | 2.51140 | 83175.80 | 2225794.06 |
343 | 2000.08.02 23:00 | sell | 115 | 200.00 | 2.52420 | 0.00000 | 0.00000 | ||
344 | 2000.08.02 23:00 | modify | 115 | 200.00 | 2.52420 | 2.52920 | 2.51420 | ||
345 | 2000.08.03 00:17 | buy | 116 | 200.00 | 2.52245 | 0.00000 | 0.00000 | ||
346 | 2000.08.03 00:17 | modify | 116 | 200.00 | 2.52245 | 2.51745 | 2.53245 | ||
347 | 2000.08.03 00:17 | close | 115 | 200.00 | 2.52245 | 2.52920 | 2.51420 | 32603.75 | 2258397.81 |
348 | 2000.08.03 00:37 | close | 116 | 200.00 | 2.52830 | 2.51745 | 2.53245 | 126407.23 | 2384805.04 |
349 | 2000.08.03 23:05 | sell | 117 | 200.00 | 2.55300 | 0.00000 | 0.00000 | ||
350 | 2000.08.03 23:05 | modify | 117 | 200.00 | 2.55300 | 2.55800 | 2.54300 | ||
351 | 2000.08.03 23:15 | buy | 118 | 200.00 | 2.55054 | 0.00000 | 0.00000 | ||
352 | 2000.08.03 23:15 | modify | 118 | 200.00 | 2.55054 | 2.54554 | 2.56054 | ||
353 | 2000.08.03 23:15 | close | 117 | 200.00 | 2.55054 | 2.55800 | 2.54300 | 53146.09 | 2437951.13 |
354 | 2000.08.03 23:16 | sell | 119 | 200.00 | 2.55230 | 0.00000 | 0.00000 | ||
355 | 2000.08.03 23:16 | modify | 119 | 200.00 | 2.55230 | 2.55730 | 2.54230 | ||
356 | 2000.08.03 23:16 | close | 118 | 200.00 | 2.55230 | 2.54554 | 2.56054 | 38030.21 | 2475981.34 |
357 | 2000.08.03 23:18 | buy | 120 | 200.00 | 2.54975 | 0.00000 | 0.00000 | ||
358 | 2000.08.03 23:18 | modify | 120 | 200.00 | 2.54975 | 2.54475 | 2.55975 | ||
359 | 2000.08.03 23:18 | close | 119 | 200.00 | 2.54975 | 2.55730 | 2.54230 | 55090.47 | 2531071.81 |
360 | 2000.08.03 23:36 | sell | 121 | 200.00 | 2.55190 | 0.00000 | 0.00000 | ||
361 | 2000.08.03 23:36 | modify | 121 | 200.00 | 2.55190 | 2.55690 | 2.54190 | ||
362 | 2000.08.03 23:36 | close | 120 | 200.00 | 2.55190 | 2.54475 | 2.55975 | 46457.36 | 2577529.17 |
363 | 2000.08.04 00:36 | buy | 122 | 200.00 | 2.55055 | 0.00000 | 0.00000 | ||
364 | 2000.08.04 00:36 | modify | 122 | 200.00 | 2.55055 | 2.54555 | 2.56055 | ||
365 | 2000.08.04 00:36 | close | 121 | 200.00 | 2.55055 | 2.55690 | 2.54190 | 27431.06 | 2604960.23 |
366 | 2000.08.04 01:05 | close | 122 | 200.00 | 2.55220 | 2.54555 | 2.56055 | 35653.32 | 2640613.55 |
367 | 2000.08.07 00:02 | buy | 123 | 200.00 | 2.56605 | 0.00000 | 0.00000 | ||
368 | 2000.08.07 00:02 | modify | 123 | 200.00 | 2.56605 | 2.56105 | 2.57605 | ||
369 | 2000.08.07 00:13 | sell | 124 | 200.00 | 2.56810 | 0.00000 | 0.00000 | ||
370 | 2000.08.07 00:13 | modify | 124 | 200.00 | 2.56810 | 2.57310 | 2.55810 | ||
371 | 2000.08.07 00:13 | close | 123 | 200.00 | 2.56810 | 2.56105 | 2.57605 | 44296.55 | 2684910.10 |
372 | 2000.08.07 00:32 | buy | 125 | 200.00 | 2.56345 | 0.00000 | 0.00000 | ||
373 | 2000.08.07 00:32 | modify | 125 | 200.00 | 2.56345 | 2.55845 | 2.57345 | ||
374 | 2000.08.07 00:32 | close | 124 | 200.00 | 2.56345 | 2.57310 | 2.55810 | 100459.09 | 2785369.19 |
375 | 2000.08.07 00:32 | sell | 126 | 200.00 | 2.56781 | 0.00000 | 0.00000 | ||
376 | 2000.08.07 00:32 | modify | 126 | 200.00 | 2.56781 | 2.57281 | 2.55781 | ||
377 | 2000.08.07 00:32 | close | 125 | 200.00 | 2.56781 | 2.55845 | 2.57345 | 94211.19 | 2879580.38 |
378 | 2000.08.07 01:45 | close | 126 | 200.00 | 2.56745 | 2.57281 | 2.55781 | 7777.47 | 2887357.85 |
379 | 2000.08.08 00:48 | sell | 127 | 200.00 | 2.57970 | 0.00000 | 0.00000 | ||
380 | 2000.08.08 00:48 | modify | 127 | 200.00 | 2.57970 | 2.58470 | 2.56970 | ||
381 | 2000.08.08 01:06 | close | 127 | 200.00 | 2.57775 | 2.58470 | 2.56970 | 42128.00 | 2929485.85 |
382 | 2000.08.08 23:35 | buy | 128 | 200.00 | 2.57275 | 0.00000 | 0.00000 | ||
383 | 2000.08.08 23:35 | modify | 128 | 200.00 | 2.57275 | 2.56775 | 2.58275 | ||
384 | 2000.08.09 00:02 | sell | 129 | 200.00 | 2.57520 | 0.00000 | 0.00000 | ||
385 | 2000.08.09 00:02 | modify | 129 | 200.00 | 2.57520 | 2.58020 | 2.56520 | ||
386 | 2000.08.09 00:02 | close | 128 | 200.00 | 2.57520 | 2.56775 | 2.58275 | 52617.94 | 2982103.79 |
387 | 2000.08.09 00:29 | buy | 130 | 200.00 | 2.57225 | 0.00000 | 0.00000 | ||
388 | 2000.08.09 00:29 | modify | 130 | 200.00 | 2.57225 | 2.56725 | 2.58225 | ||
389 | 2000.08.09 00:29 | close | 129 | 200.00 | 2.57225 | 2.58020 | 2.56520 | 63732.11 | 3045835.90 |
390 | 2000.08.09 02:02 | close | 130 | 200.00 | 2.57250 | 2.56725 | 2.58225 | 5402.02 | 3051237.92 |
391 | 2000.08.10 00:58 | sell | 131 | 200.00 | 2.57650 | 0.00000 | 0.00000 | ||
392 | 2000.08.10 00:58 | modify | 131 | 200.00 | 2.57650 | 2.58150 | 2.56650 | ||
393 | 2000.08.10 01:23 | close | 131 | 200.00 | 2.57477 | 2.58150 | 2.56650 | 37375.11 | 3088613.03 |
394 | 2000.08.10 23:03 | buy | 132 | 200.00 | 2.55135 | 0.00000 | 0.00000 | ||
395 | 2000.08.10 23:03 | modify | 132 | 200.00 | 2.55135 | 2.54635 | 2.56135 | ||
396 | 2000.08.10 23:04 | close | 132 | 200.00 | 2.55340 | 2.54635 | 2.56135 | 44296.55 | 3132909.58 |
397 | 2000.08.10 23:21 | sell | 133 | 200.00 | 2.55340 | 0.00000 | 0.00000 | ||
398 | 2000.08.10 23:21 | modify | 133 | 200.00 | 2.55340 | 2.55840 | 2.54340 | ||
399 | 2000.08.11 01:22 | close | 133 | 200.00 | 2.55235 | 2.55840 | 2.54340 | 20949.84 | 3153859.42 |
400 | 2000.08.16 00:53 | buy | 134 | 200.00 | 2.57146 | 0.00000 | 0.00000 | ||
401 | 2000.08.16 00:53 | modify | 134 | 200.00 | 2.57146 | 2.56646 | 2.58146 | ||
402 | 2000.08.16 00:57 | sell | 135 | 200.00 | 2.57310 | 0.00000 | 0.00000 | ||
403 | 2000.08.16 00:57 | modify | 135 | 200.00 | 2.57310 | 2.57810 | 2.56310 | ||
404 | 2000.08.16 00:57 | close | 134 | 200.00 | 2.57310 | 2.56646 | 2.58146 | 35437.24 | 3189296.66 |
405 | 2000.08.16 01:44 | close | 135 | 200.00 | 2.57145 | 2.57810 | 2.56310 | 35646.77 | 3224943.43 |
406 | 2000.08.18 00:35 | buy | 136 | 200.00 | 2.55615 | 0.00000 | 0.00000 | ||
407 | 2000.08.18 00:35 | modify | 136 | 200.00 | 2.55615 | 2.55115 | 2.56615 | ||
408 | 2000.08.18 00:49 | sell | 137 | 200.00 | 2.55830 | 0.00000 | 0.00000 | ||
409 | 2000.08.18 00:49 | modify | 137 | 200.00 | 2.55830 | 2.56330 | 2.54830 | ||
410 | 2000.08.18 00:49 | close | 136 | 200.00 | 2.55830 | 2.55115 | 2.56615 | 46457.35 | 3271400.78 |
411 | 2000.08.18 01:25 | close | 137 | 200.00 | 2.55595 | 2.56330 | 2.54830 | 50769.65 | 3322170.43 |
412 | 2000.08.21 00:33 | buy | 138 | 200.00 | 2.56155 | 0.00000 | 0.00000 | ||
413 | 2000.08.21 00:33 | modify | 138 | 200.00 | 2.56155 | 2.55655 | 2.57155 | ||
414 | 2000.08.21 00:45 | sell | 139 | 200.00 | 2.56442 | 0.00000 | 0.00000 | ||
415 | 2000.08.21 00:45 | modify | 139 | 200.00 | 2.56442 | 2.56942 | 2.55442 | ||
416 | 2000.08.21 00:45 | close | 138 | 200.00 | 2.56442 | 2.55655 | 2.57155 | 62015.17 | 3384185.60 |
417 | 2000.08.21 01:39 | close | 139 | 200.00 | 2.56345 | 2.56942 | 2.55442 | 20955.75 | 3405141.35 |
418 | 2000.08.23 23:15 | buy | 140 | 200.00 | 2.55735 | 0.00000 | 0.00000 | ||
419 | 2000.08.23 23:15 | modify | 140 | 200.00 | 2.55735 | 2.55235 | 2.56735 | ||
420 | 2000.08.23 23:56 | s/l | 140 | 200.00 | 2.55235 | 2.55235 | 2.56735 | -108040.36 | 3297100.99 |
421 | 2000.08.23 23:56 | buy | 141 | 200.00 | 2.55235 | 0.00000 | 0.00000 | ||
422 | 2000.08.23 23:56 | modify | 141 | 200.00 | 2.55235 | 2.54735 | 2.56235 | ||
423 | 2000.08.24 01:04 | close | 141 | 200.00 | 2.55300 | 2.54735 | 2.56235 | 13079.73 | 3310180.72 |
424 | 2000.08.25 00:13 | sell | 142 | 200.00 | 2.53890 | 0.00000 | 0.00000 | ||
425 | 2000.08.25 00:13 | modify | 142 | 200.00 | 2.53890 | 2.54390 | 2.52890 | ||
426 | 2000.08.25 00:32 | buy | 143 | 200.00 | 2.53675 | 0.00000 | 0.00000 | ||
427 | 2000.08.25 00:32 | modify | 143 | 200.00 | 2.53675 | 2.53175 | 2.54675 | ||
428 | 2000.08.25 00:32 | close | 142 | 200.00 | 2.53675 | 2.54390 | 2.52890 | 46448.32 | 3356629.04 |
429 | 2000.08.25 00:57 | sell | 144 | 200.00 | 2.53840 | 0.00000 | 0.00000 | ||
430 | 2000.08.25 00:57 | modify | 144 | 200.00 | 2.53840 | 2.54340 | 2.52840 | ||
431 | 2000.08.25 00:57 | close | 143 | 200.00 | 2.53840 | 2.53175 | 2.54675 | 35653.32 | 3392282.36 |
432 | 2000.08.25 02:29 | close | 144 | 200.00 | 2.53892 | 2.54340 | 2.52840 | -11234.01 | 3381048.35 |
433 | 2000.08.29 23:19 | buy | 145 | 200.00 | 2.52335 | 0.00000 | 0.00000 | ||
434 | 2000.08.29 23:19 | modify | 145 | 200.00 | 2.52335 | 2.51835 | 2.53335 | ||
435 | 2000.08.30 00:16 | s/l | 145 | 200.00 | 2.51835 | 2.51835 | 2.53335 | -108362.20 | 3272686.15 |
436 | 2000.08.30 00:16 | buy | 146 | 200.00 | 2.51805 | 0.00000 | 0.00000 | ||
437 | 2000.08.30 00:16 | modify | 146 | 200.00 | 2.51805 | 2.51305 | 2.52805 | ||
438 | 2000.08.30 01:01 | s/l | 146 | 200.00 | 2.51305 | 2.51305 | 2.52805 | -108040.36 | 3164645.79 |
439 | 2000.08.30 23:41 | buy | 147 | 200.00 | 2.52195 | 0.00000 | 0.00000 | ||
440 | 2000.08.30 23:41 | modify | 147 | 200.00 | 2.52195 | 2.51695 | 2.53195 | ||
441 | 2000.08.31 01:43 | close | 147 | 200.00 | 2.52090 | 2.51695 | 2.53195 | -23654.00 | 3140991.79 |
442 | 2000.08.31 23:30 | buy | 148 | 200.00 | 2.51985 | 0.00000 | 0.00000 | ||
443 | 2000.08.31 23:30 | modify | 148 | 200.00 | 2.51985 | 2.51485 | 2.52985 | ||
444 | 2000.09.01 00:33 | sell | 149 | 200.00 | 2.52290 | 0.00000 | 0.00000 | ||
445 | 2000.09.01 00:33 | modify | 149 | 200.00 | 2.52290 | 2.52790 | 2.51290 | ||
446 | 2000.09.01 00:33 | close | 148 | 200.00 | 2.52290 | 2.51485 | 2.52985 | 65582.79 | 3206574.58 |
447 | 2000.09.01 00:53 | buy | 150 | 200.00 | 2.51875 | 0.00000 | 0.00000 | ||
448 | 2000.09.01 00:53 | modify | 150 | 200.00 | 2.51875 | 2.51375 | 2.52875 | ||
449 | 2000.09.01 00:53 | close | 149 | 200.00 | 2.51875 | 2.52790 | 2.51290 | 89656.07 | 3296230.65 |
450 | 2000.09.01 01:18 | close | 150 | 200.00 | 2.51997 | 2.51375 | 2.52875 | 26361.85 | 3322592.50 |
451 | 2000.09.06 00:26 | buy | 151 | 200.00 | 2.53712 | 0.00000 | 0.00000 | ||
452 | 2000.09.06 00:26 | modify | 151 | 200.00 | 2.53712 | 2.53212 | 2.54712 | ||
453 | 2000.09.06 01:13 | close | 151 | 200.00 | 2.53820 | 2.53212 | 2.54712 | 23336.72 | 3345929.22 |
454 | 2000.09.14 00:45 | buy | 152 | 200.00 | 2.49435 | 0.00000 | 0.00000 | ||
455 | 2000.09.14 00:45 | modify | 152 | 200.00 | 2.49435 | 2.48935 | 2.50435 | ||
456 | 2000.09.14 00:54 | sell | 153 | 200.00 | 2.49580 | 0.00000 | 0.00000 | ||
457 | 2000.09.14 00:54 | modify | 153 | 200.00 | 2.49580 | 2.50080 | 2.48580 | ||
458 | 2000.09.14 00:54 | close | 152 | 200.00 | 2.49580 | 2.48935 | 2.50435 | 31331.37 | 3377260.59 |
459 | 2000.09.14 02:04 | close | 153 | 200.00 | 2.49515 | 2.50080 | 2.48580 | 14042.51 | 3391303.10 |
460 | 2000.09.15 00:30 | buy | 154 | 200.00 | 2.49195 | 0.00000 | 0.00000 | ||
461 | 2000.09.15 00:30 | modify | 154 | 200.00 | 2.49195 | 2.48695 | 2.50195 | ||
462 | 2000.09.15 01:55 | s/l | 154 | 200.00 | 2.48695 | 2.48695 | 2.50195 | -108039.19 | 3283263.91 |
463 | 2000.09.19 00:36 | buy | 155 | 200.00 | 2.50505 | 0.00000 | 0.00000 | ||
464 | 2000.09.19 00:36 | modify | 155 | 200.00 | 2.50505 | 2.50005 | 2.51505 | ||
465 | 2000.09.19 01:11 | close | 155 | 200.00 | 2.50760 | 2.50005 | 2.51505 | 55099.99 | 3338363.90 |
466 | 2000.09.21 23:00 | buy | 156 | 200.00 | 2.53615 | 0.00000 | 0.00000 | ||
467 | 2000.09.21 23:00 | modify | 156 | 200.00 | 2.53615 | 2.53115 | 2.54615 | ||
468 | 2000.09.22 00:45 | sell | 157 | 200.00 | 2.53620 | 0.00000 | 0.00000 | ||
469 | 2000.09.22 00:45 | modify | 157 | 200.00 | 2.53620 | 2.54120 | 2.52620 | ||
470 | 2000.09.22 00:45 | close | 156 | 200.00 | 2.53620 | 2.53115 | 2.54615 | 758.55 | 3339122.45 |
471 | 2000.09.22 01:00 | close | 157 | 200.00 | 2.53305 | 2.54120 | 2.52620 | 68052.20 | 3407174.65 |
472 | 2000.10.02 00:03 | sell | 158 | 200.00 | 2.54600 | 0.00000 | 0.00000 | ||
473 | 2000.10.02 00:03 | modify | 158 | 200.00 | 2.54600 | 2.55100 | 2.53600 | ||
474 | 2000.10.02 01:25 | close | 158 | 200.00 | 2.54415 | 2.55100 | 2.53600 | 39967.16 | 3447141.81 |
475 | 2000.10.04 23:37 | buy | 159 | 200.00 | 2.52935 | 0.00000 | 0.00000 | ||
476 | 2000.10.04 23:37 | modify | 159 | 200.00 | 2.52935 | 2.52435 | 2.53935 | ||
477 | 2000.10.05 01:14 | close | 159 | 200.00 | 2.53090 | 2.52435 | 2.53935 | 32526.64 | 3479668.45 |
478 | 2000.10.18 00:01 | sell | 160 | 200.00 | 2.56510 | 0.00000 | 0.00000 | ||
479 | 2000.10.18 00:01 | modify | 160 | 200.00 | 2.56510 | 2.57010 | 2.55510 | ||
480 | 2000.10.18 00:07 | buy | 161 | 200.00 | 2.56345 | 0.00000 | 0.00000 | ||
481 | 2000.10.18 00:07 | modify | 161 | 200.00 | 2.56345 | 2.55845 | 2.57345 | ||
482 | 2000.10.18 00:07 | close | 160 | 200.00 | 2.56345 | 2.57010 | 2.55510 | 35646.77 | 3515315.22 |
483 | 2000.10.18 00:21 | sell | 162 | 200.00 | 2.56530 | 0.00000 | 0.00000 | ||
484 | 2000.10.18 00:21 | modify | 162 | 200.00 | 2.56530 | 2.57030 | 2.55530 | ||
485 | 2000.10.18 00:21 | close | 161 | 200.00 | 2.56530 | 2.55845 | 2.57345 | 39974.93 | 3555290.15 |
486 | 2000.10.18 01:51 | close | 162 | 200.00 | 2.56398 | 2.57030 | 2.55530 | 28517.42 | 3583807.57 |
487 | 2000.10.20 00:45 | sell | 163 | 200.00 | 2.58510 | 0.00000 | 0.00000 | ||
488 | 2000.10.20 00:45 | modify | 163 | 200.00 | 2.58510 | 2.59010 | 2.57510 | ||
489 | 2000.10.20 00:48 | buy | 164 | 200.00 | 2.58095 | 0.00000 | 0.00000 | ||
490 | 2000.10.20 00:48 | modify | 164 | 200.00 | 2.58095 | 2.57595 | 2.59095 | ||
491 | 2000.10.20 00:48 | close | 163 | 200.00 | 2.58095 | 2.59010 | 2.57510 | 89657.04 | 3673464.61 |
492 | 2000.10.20 01:03 | close | 164 | 200.00 | 2.58480 | 2.57595 | 2.59095 | 83191.08 | 3756655.69 |
493 | 2000.10.30 23:45 | buy | 165 | 200.00 | 2.62245 | 0.00000 | 0.00000 | ||
494 | 2000.10.30 23:45 | modify | 165 | 200.00 | 2.62245 | 2.61745 | 2.63245 | ||
495 | 2000.10.30 23:57 | s/l | 165 | 200.00 | 2.61745 | 2.61745 | 2.63245 | -108040.36 | 3648615.33 |
496 | 2000.11.06 00:27 | sell | 166 | 200.00 | 2.54550 | 0.00000 | 0.00000 | ||
497 | 2000.11.06 00:27 | modify | 166 | 200.00 | 2.54550 | 2.55050 | 2.53550 | ||
498 | 2000.11.06 00:38 | buy | 167 | 200.00 | 2.54390 | 0.00000 | 0.00000 | ||
499 | 2000.11.06 00:38 | modify | 167 | 200.00 | 2.54390 | 2.53890 | 2.55390 | ||
500 | 2000.11.06 00:38 | close | 166 | 200.00 | 2.54390 | 2.55050 | 2.53550 | 34566.57 | 3683181.90 |
501 | 2000.11.06 01:11 | close | 167 | 200.00 | 2.54580 | 2.53890 | 2.55390 | 41055.34 | 3724237.24 |
502 | 2000.11.09 00:21 | sell | 168 | 200.00 | 2.52750 | 0.00000 | 0.00000 | ||
503 | 2000.11.09 00:21 | modify | 168 | 200.00 | 2.52750 | 2.53250 | 2.51750 | ||
504 | 2000.11.09 00:37 | close | 168 | 200.00 | 2.52595 | 2.53250 | 2.51750 | 33486.36 | 3757723.60 |
505 | 2000.11.09 00:45 | buy | 169 | 200.00 | 2.52595 | 0.00000 | 0.00000 | ||
506 | 2000.11.09 00:45 | modify | 169 | 200.00 | 2.52595 | 2.52095 | 2.53595 | ||
507 | 2000.11.09 01:27 | close | 169 | 200.00 | 2.52730 | 2.52095 | 2.53595 | 29170.90 | 3786894.50 |
508 | 2000.11.14 00:57 | buy | 170 | 200.00 | 2.54705 | 0.00000 | 0.00000 | ||
509 | 2000.11.14 00:57 | modify | 170 | 200.00 | 2.54705 | 2.54205 | 2.55705 | ||
510 | 2000.11.14 00:59 | sell | 171 | 200.00 | 2.54860 | 0.00000 | 0.00000 | ||
511 | 2000.11.14 00:59 | modify | 171 | 200.00 | 2.54860 | 2.55360 | 2.53860 | ||
512 | 2000.11.14 00:59 | close | 170 | 200.00 | 2.54860 | 2.54205 | 2.55705 | 33492.15 | 3820386.65 |
513 | 2000.11.14 01:27 | close | 171 | 200.00 | 2.54755 | 2.55360 | 2.53860 | 22684.07 | 3843070.72 |
514 | 2000.11.17 00:45 | sell | 172 | 200.00 | 2.54690 | 0.00000 | 0.00000 | ||
515 | 2000.11.17 00:45 | modify | 172 | 200.00 | 2.54690 | 2.55190 | 2.53690 | ||
516 | 2000.11.17 00:48 | close | 172 | 200.00 | 2.54465 | 2.55190 | 2.53690 | 48608.71 | 3891679.43 |
517 | 2000.11.21 00:20 | buy | 173 | 200.00 | 2.55178 | 0.00000 | 0.00000 | ||
518 | 2000.11.21 00:20 | modify | 173 | 200.00 | 2.55178 | 2.54678 | 2.56178 | ||
519 | 2000.11.21 02:47 | close | 173 | 200.00 | 2.54980 | 2.54678 | 2.56178 | -42783.52 | 3848895.91 |
520 | 2000.11.22 00:55 | buy | 174 | 200.00 | 2.55575 | 0.00000 | 0.00000 | ||
521 | 2000.11.22 00:55 | modify | 174 | 200.00 | 2.55575 | 2.55075 | 2.56575 | ||
522 | 2000.11.22 01:55 | close | 174 | 200.00 | 2.55610 | 2.55075 | 2.56575 | 7562.75 | 3856458.66 |
523 | 2000.11.23 23:01 | buy | 175 | 200.00 | 2.53725 | 0.00000 | 0.00000 | ||
524 | 2000.11.23 23:01 | modify | 175 | 200.00 | 2.53725 | 2.53225 | 2.54725 | ||
525 | 2000.11.23 23:31 | sell | 176 | 200.00 | 2.53960 | 0.00000 | 0.00000 | ||
526 | 2000.11.23 23:31 | modify | 176 | 200.00 | 2.53960 | 2.54460 | 2.52960 | ||
527 | 2000.11.23 23:31 | close | 175 | 200.00 | 2.53960 | 2.53225 | 2.54725 | 50778.42 | 3907237.08 |
528 | 2000.11.23 23:38 | buy | 177 | 200.00 | 2.53445 | 0.00000 | 0.00000 | ||
529 | 2000.11.23 23:38 | modify | 177 | 200.00 | 2.53445 | 2.52945 | 2.54445 | ||
530 | 2000.11.23 23:38 | close | 176 | 200.00 | 2.53445 | 2.54460 | 2.52960 | 111259.94 | 4018497.02 |
531 | 2000.11.23 23:55 | close | 177 | 200.00 | 2.53860 | 2.52945 | 2.54445 | 89672.54 | 4108169.56 |
532 | 2000.11.24 23:00 | sell | 178 | 200.00 | 2.52860 | 0.00000 | 0.00000 | ||
533 | 2000.11.24 23:00 | modify | 178 | 200.00 | 2.52860 | 2.53360 | 2.51860 | ||
534 | 2000.11.27 00:02 | close | 178 | 200.00 | 2.52725 | 2.53360 | 2.51860 | 27430.75 | 4135600.31 |
535 | 2000.12.06 00:25 | sell | 179 | 200.00 | 2.45919 | 0.00000 | 0.00000 | ||
536 | 2000.12.06 00:25 | modify | 179 | 200.00 | 2.45919 | 2.46419 | 2.44919 | ||
537 | 2000.12.06 00:28 | close | 179 | 200.00 | 2.45725 | 2.46419 | 2.44919 | 41911.51 | 4177511.82 |
538 | 2000.12.06 00:40 | buy | 180 | 200.00 | 2.45715 | 0.00000 | 0.00000 | ||
539 | 2000.12.06 00:40 | modify | 180 | 200.00 | 2.45715 | 2.45215 | 2.46715 | ||
540 | 2000.12.06 01:08 | close | 180 | 200.00 | 2.45860 | 2.45215 | 2.46715 | 31331.36 | 4208843.18 |
541 | 2000.12.15 00:55 | sell | 181 | 200.00 | 2.48634 | 0.00000 | 0.00000 | ||
542 | 2000.12.15 00:55 | modify | 181 | 200.00 | 2.48634 | 2.49134 | 2.47634 | ||
543 | 2000.12.15 01:31 | close | 181 | 200.00 | 2.48605 | 2.49134 | 2.47634 | 6265.12 | 4215108.30 |
544 | 2000.12.18 00:55 | buy | 182 | 200.00 | 2.47855 | 0.00000 | 0.00000 | ||
545 | 2000.12.18 00:55 | modify | 182 | 200.00 | 2.47855 | 2.47355 | 2.48855 | ||
546 | 2000.12.18 01:07 | close | 182 | 200.00 | 2.48090 | 2.47355 | 2.48855 | 50778.42 | 4265886.72 |
547 | 2000.12.25 23:05 | buy | 183 | 200.00 | 2.43312 | 0.00000 | 0.00000 | ||
548 | 2000.12.25 23:05 | modify | 183 | 200.00 | 2.43312 | 2.42812 | 2.44312 | ||
549 | 2000.12.25 23:05 | s/l | 183 | 200.00 | 2.42812 | 2.42812 | 2.44312 | -108039.20 | 4157847.52 |
550 | 2000.12.26 23:24 | sell | 184 | 200.00 | 2.41850 | 0.00000 | 0.00000 | ||
551 | 2000.12.26 23:24 | modify | 184 | 200.00 | 2.41850 | 2.42350 | 2.40850 | ||
552 | 2000.12.26 23:58 | buy | 185 | 200.00 | 2.41665 | 0.00000 | 0.00000 | ||
553 | 2000.12.26 23:58 | modify | 185 | 200.00 | 2.41665 | 2.41165 | 2.42665 | ||
554 | 2000.12.26 23:58 | close | 184 | 200.00 | 2.41665 | 2.42350 | 2.40850 | 39967.16 | 4197814.68 |
555 | 2000.12.27 00:08 | sell | 186 | 200.00 | 2.41836 | 0.00000 | 0.00000 | ||
556 | 2000.12.27 00:08 | modify | 186 | 200.00 | 2.41836 | 2.42336 | 2.40836 | ||
557 | 2000.12.27 00:08 | close | 185 | 200.00 | 2.41836 | 2.41165 | 2.42665 | 36627.57 | 4234442.25 |
558 | 2000.12.27 01:27 | close | 186 | 200.00 | 2.41745 | 2.42336 | 2.40836 | 19659.52 | 4254101.77 |
559 | 2000.12.28 23:40 | buy | 187 | 200.00 | 2.43895 | 0.00000 | 0.00000 | ||
560 | 2000.12.28 23:40 | modify | 187 | 200.00 | 2.43895 | 2.43395 | 2.44895 | ||
561 | 2000.12.29 00:21 | sell | 188 | 200.00 | 2.44070 | 0.00000 | 0.00000 | ||
562 | 2000.12.29 00:21 | modify | 188 | 200.00 | 2.44070 | 2.44570 | 2.43070 | ||
563 | 2000.12.29 00:21 | close | 187 | 200.00 | 2.44070 | 2.43395 | 2.44895 | 37491.88 | 4291593.65 |
564 | 2000.12.29 00:41 | close | 188 | 200.00 | 2.43950 | 2.44570 | 2.43070 | 25924.65 | 4317518.30 |
565 | 2001.01.01 23:20 | sell | 189 | 200.00 | 2.40890 | 0.00000 | 0.00000 | ||
566 | 2001.01.01 23:20 | modify | 189 | 200.00 | 2.40890 | 2.41390 | 2.39890 | ||
567 | 2001.01.01 23:45 | s/l | 189 | 200.00 | 2.41390 | 2.41390 | 2.39890 | -108019.36 | 4209498.94 |
568 | 2001.01.02 00:03 | sell | 190 | 200.00 | 2.41430 | 0.00000 | 0.00000 | ||
569 | 2001.01.02 00:03 | modify | 190 | 200.00 | 2.41430 | 2.41930 | 2.40430 | ||
570 | 2001.01.02 00:05 | close | 190 | 200.00 | 2.41079 | 2.41930 | 2.40430 | 75829.58 | 4285328.52 |
571 | 2001.01.08 00:18 | sell | 191 | 200.00 | 2.40390 | 0.00000 | 0.00000 | ||
572 | 2001.01.08 00:18 | modify | 191 | 200.00 | 2.40390 | 2.40890 | 2.39390 | ||
573 | 2001.01.08 00:57 | buy | 192 | 200.00 | 2.40243 | 0.00000 | 0.00000 | ||
574 | 2001.01.08 00:57 | modify | 192 | 200.00 | 2.40243 | 2.39743 | 2.41243 | ||
575 | 2001.01.08 00:57 | close | 191 | 200.00 | 2.40243 | 2.40890 | 2.39390 | 31757.69 | 4317086.21 |
576 | 2001.01.08 01:06 | close | 192 | 200.00 | 2.40500 | 2.39743 | 2.41243 | 55532.14 | 4372618.35 |
577 | 2001.01.11 00:01 | buy | 193 | 200.00 | 2.42085 | 0.00000 | 0.00000 | ||
578 | 2001.01.11 00:01 | modify | 193 | 200.00 | 2.42085 | 2.41585 | 2.43085 | ||
579 | 2001.01.11 00:06 | close | 193 | 200.00 | 2.42300 | 2.41585 | 2.43085 | 46456.85 | 4419075.20 |
580 | 2001.01.17 00:15 | buy | 194 | 200.00 | 2.40115 | 0.00000 | 0.00000 | ||
581 | 2001.01.17 00:15 | modify | 194 | 200.00 | 2.40115 | 2.39615 | 2.41115 | ||
582 | 2001.01.17 00:35 | sell | 195 | 200.00 | 2.40390 | 0.00000 | 0.00000 | ||
583 | 2001.01.17 00:35 | modify | 195 | 200.00 | 2.40390 | 2.40890 | 2.39390 | ||
584 | 2001.01.17 00:35 | close | 194 | 200.00 | 2.40390 | 2.39615 | 2.41115 | 59421.56 | 4478496.76 |
585 | 2001.01.17 01:49 | close | 195 | 200.00 | 2.40265 | 2.40890 | 2.39390 | 27004.84 | 4505501.60 |
586 | 2001.01.18 00:37 | buy | 196 | 200.00 | 2.42035 | 0.00000 | 0.00000 | ||
587 | 2001.01.18 00:37 | modify | 196 | 200.00 | 2.42035 | 2.41535 | 2.43035 | ||
588 | 2001.01.18 00:46 | close | 196 | 200.00 | 2.42230 | 2.41535 | 2.43035 | 42135.28 | 4547636.88 |
589 | 2001.01.22 00:50 | buy | 197 | 200.00 | 2.39455 | 0.00000 | 0.00000 | ||
590 | 2001.01.22 00:50 | modify | 197 | 200.00 | 2.39455 | 2.38955 | 2.40455 | ||
591 | 2001.01.22 01:09 | close | 197 | 200.00 | 2.39610 | 2.38955 | 2.40455 | 33492.15 | 4581129.03 |
592 | 2001.01.23 00:13 | buy | 198 | 200.00 | 2.39055 | 0.00000 | 0.00000 | ||
593 | 2001.01.23 00:13 | modify | 198 | 200.00 | 2.39055 | 2.38555 | 2.40055 | ||
594 | 2001.01.23 00:37 | sell | 199 | 200.00 | 2.39210 | 0.00000 | 0.00000 | ||
595 | 2001.01.23 00:37 | modify | 199 | 200.00 | 2.39210 | 2.39710 | 2.38210 | ||
596 | 2001.01.23 00:37 | close | 198 | 200.00 | 2.39210 | 2.38555 | 2.40055 | 33492.15 | 4614621.18 |
597 | 2001.01.23 00:42 | buy | 200 | 200.00 | 2.39045 | 0.00000 | 0.00000 | ||
598 | 2001.01.23 00:42 | modify | 200 | 200.00 | 2.39045 | 2.38545 | 2.40045 | ||
599 | 2001.01.23 00:42 | close | 199 | 200.00 | 2.39045 | 2.39710 | 2.38210 | 35646.39 | 4650267.57 |
600 | 2001.01.23 00:43 | sell | 201 | 200.00 | 2.39210 | 0.00000 | 0.00000 | ||
601 | 2001.01.23 00:43 | modify | 201 | 200.00 | 2.39210 | 2.39710 | 2.38210 | ||
602 | 2001.01.23 00:43 | close | 200 | 200.00 | 2.39210 | 2.38545 | 2.40045 | 35652.94 | 4685920.51 |
603 | 2001.01.23 00:46 | buy | 202 | 200.00 | 2.39048 | 0.00000 | 0.00000 | ||
604 | 2001.01.23 00:46 | modify | 202 | 200.00 | 2.39048 | 2.38548 | 2.40048 | ||
605 | 2001.01.23 00:46 | close | 201 | 200.00 | 2.39048 | 2.39710 | 2.38210 | 34998.27 | 4720918.78 |
606 | 2001.01.23 00:53 | sell | 203 | 200.00 | 2.39220 | 0.00000 | 0.00000 | ||
607 | 2001.01.23 00:53 | modify | 203 | 200.00 | 2.39220 | 2.39720 | 2.38220 | ||
608 | 2001.01.23 00:53 | close | 202 | 200.00 | 2.39220 | 2.38548 | 2.40048 | 37165.48 | 4758084.26 |
609 | 2001.01.23 01:06 | close | 203 | 200.00 | 2.39045 | 2.39720 | 2.38220 | 37806.78 | 4795891.04 |
610 | 2001.01.29 00:15 | sell | 204 | 200.00 | 2.41630 | 0.00000 | 0.00000 | ||
611 | 2001.01.29 00:15 | modify | 204 | 200.00 | 2.41630 | 2.42130 | 2.40630 | ||
612 | 2001.01.29 00:33 | close | 204 | 200.00 | 2.41365 | 2.42130 | 2.40630 | 57250.26 | 4853141.30 |
613 | 2001.01.30 23:13 | buy | 205 | 200.00 | 2.40685 | 0.00000 | 0.00000 | ||
614 | 2001.01.30 23:13 | modify | 205 | 200.00 | 2.40685 | 2.40185 | 2.41685 | ||
615 | 2001.01.30 23:16 | sell | 206 | 200.00 | 2.40876 | 0.00000 | 0.00000 | ||
616 | 2001.01.30 23:16 | modify | 206 | 200.00 | 2.40876 | 2.41376 | 2.39876 | ||
617 | 2001.01.30 23:16 | close | 205 | 200.00 | 2.40876 | 2.40185 | 2.41685 | 41270.97 | 4894412.27 |
618 | 2001.01.30 23:46 | close | 206 | 200.00 | 2.40714 | 2.41376 | 2.39876 | 34998.28 | 4929410.55 |
619 | 2001.01.31 00:07 | buy | 207 | 200.00 | 2.40705 | 0.00000 | 0.00000 | ||
620 | 2001.01.31 00:07 | modify | 207 | 200.00 | 2.40705 | 2.40205 | 2.41705 | ||
621 | 2001.01.31 00:12 | sell | 208 | 200.00 | 2.40850 | 0.00000 | 0.00000 | ||
622 | 2001.01.31 00:12 | modify | 208 | 200.00 | 2.40850 | 2.41350 | 2.39850 | ||
623 | 2001.01.31 00:12 | close | 207 | 200.00 | 2.40850 | 2.40205 | 2.41705 | 31331.36 | 4960741.91 |
624 | 2001.01.31 00:21 | buy | 209 | 200.00 | 2.40685 | 0.00000 | 0.00000 | ||
625 | 2001.01.31 00:21 | modify | 209 | 200.00 | 2.40685 | 2.40185 | 2.41685 | ||
626 | 2001.01.31 00:21 | close | 208 | 200.00 | 2.40685 | 2.41350 | 2.39850 | 35646.39 | 4996388.30 |
627 | 2001.01.31 00:22 | close | 209 | 200.00 | 2.40850 | 2.40185 | 2.41685 | 35652.93 | 5032041.23 |
628 | 2001.01.31 00:25 | sell | 210 | 200.00 | 2.40860 | 0.00000 | 0.00000 | ||
629 | 2001.01.31 00:25 | modify | 210 | 200.00 | 2.40860 | 2.41360 | 2.39860 | ||
630 | 2001.01.31 00:39 | close | 210 | 200.00 | 2.40685 | 2.41360 | 2.39860 | 37806.78 | 5069848.01 |
631 | 2001.01.31 00:43 | sell | 211 | 200.00 | 2.40850 | 0.00000 | 0.00000 | ||
632 | 2001.01.31 00:43 | modify | 211 | 200.00 | 2.40850 | 2.41350 | 2.39850 | ||
633 | 2001.01.31 00:49 | buy | 212 | 200.00 | 2.40695 | 0.00000 | 0.00000 | ||
634 | 2001.01.31 00:49 | modify | 212 | 200.00 | 2.40695 | 2.40195 | 2.41695 | ||
635 | 2001.01.31 00:49 | close | 211 | 200.00 | 2.40695 | 2.41350 | 2.39850 | 33486.00 | 5103334.01 |
636 | 2001.01.31 01:17 | close | 212 | 200.00 | 2.40850 | 2.40195 | 2.41695 | 33492.15 | 5136826.16 |
637 | 2001.02.07 00:45 | sell | 213 | 200.00 | 2.41571 | 0.00000 | 0.00000 | ||
638 | 2001.02.07 00:45 | modify | 213 | 200.00 | 2.41571 | 2.42071 | 2.40571 | ||
639 | 2001.02.07 01:07 | close | 213 | 200.00 | 2.41375 | 2.42071 | 2.40571 | 42344.05 | 5179170.21 |
640 | 2001.02.12 00:57 | sell | 214 | 200.00 | 2.39905 | 0.00000 | 0.00000 | ||
641 | 2001.02.12 00:57 | modify | 214 | 200.00 | 2.39905 | 2.40405 | 2.38905 | ||
642 | 2001.02.12 01:10 | close | 214 | 200.00 | 2.39765 | 2.40405 | 2.38905 | 30245.74 | 5209415.95 |
643 | 2001.02.13 00:40 | sell | 215 | 200.00 | 2.40248 | 0.00000 | 0.00000 | ||
644 | 2001.02.13 00:40 | modify | 215 | 200.00 | 2.40248 | 2.40748 | 2.39248 | ||
645 | 2001.02.13 00:51 | close | 215 | 200.00 | 2.40035 | 2.40748 | 2.39248 | 46016.74 | 5255432.69 |
646 | 2001.02.14 00:15 | buy | 216 | 200.00 | 2.42175 | 0.00000 | 0.00000 | ||
647 | 2001.02.14 00:15 | modify | 216 | 200.00 | 2.42175 | 2.41675 | 2.43175 | ||
648 | 2001.02.14 00:20 | close | 216 | 200.00 | 2.42360 | 2.41675 | 2.43175 | 39974.51 | 5295407.20 |
649 | 2001.02.19 23:01 | sell | 217 | 200.00 | 2.41538 | 0.00000 | 0.00000 | ||
650 | 2001.02.19 23:01 | modify | 217 | 200.00 | 2.41538 | 2.42038 | 2.40538 | ||
651 | 2001.02.19 23:06 | buy | 218 | 200.00 | 2.41355 | 0.00000 | 0.00000 | ||
652 | 2001.02.19 23:06 | modify | 218 | 200.00 | 2.41355 | 2.40855 | 2.42355 | ||
653 | 2001.02.19 23:06 | close | 217 | 200.00 | 2.41355 | 2.42038 | 2.40538 | 39535.51 | 5334942.71 |
654 | 2001.02.19 23:06 | sell | 219 | 200.00 | 2.41550 | 0.00000 | 0.00000 | ||
655 | 2001.02.19 23:06 | modify | 219 | 200.00 | 2.41550 | 2.42050 | 2.40550 | ||
656 | 2001.02.19 23:06 | close | 218 | 200.00 | 2.41550 | 2.40855 | 2.42355 | 42135.29 | 5377078.00 |
657 | 2001.02.19 23:09 | buy | 220 | 200.00 | 2.41365 | 0.00000 | 0.00000 | ||
658 | 2001.02.19 23:09 | modify | 220 | 200.00 | 2.41365 | 2.40865 | 2.42365 | ||
659 | 2001.02.19 23:09 | close | 219 | 200.00 | 2.41365 | 2.42050 | 2.40550 | 39967.60 | 5417045.60 |
660 | 2001.02.19 23:10 | sell | 221 | 200.00 | 2.41580 | 0.00000 | 0.00000 | ||
661 | 2001.02.19 23:10 | modify | 221 | 200.00 | 2.41580 | 2.42080 | 2.40580 | ||
662 | 2001.02.19 23:10 | close | 220 | 200.00 | 2.41580 | 2.40865 | 2.42365 | 46456.86 | 5463502.46 |
663 | 2001.02.19 23:10 | buy | 222 | 200.00 | 2.41365 | 0.00000 | 0.00000 | ||
664 | 2001.02.19 23:10 | modify | 222 | 200.00 | 2.41365 | 2.40865 | 2.42365 | ||
665 | 2001.02.19 23:10 | close | 221 | 200.00 | 2.41365 | 2.42080 | 2.40580 | 46448.83 | 5509951.29 |
666 | 2001.02.19 23:11 | sell | 223 | 200.00 | 2.41566 | 0.00000 | 0.00000 | ||
667 | 2001.02.19 23:11 | modify | 223 | 200.00 | 2.41566 | 2.42066 | 2.40566 | ||
668 | 2001.02.19 23:11 | close | 222 | 200.00 | 2.41566 | 2.40865 | 2.42365 | 43431.76 | 5553383.05 |
669 | 2001.02.19 23:14 | buy | 224 | 200.00 | 2.41365 | 0.00000 | 0.00000 | ||
670 | 2001.02.19 23:14 | modify | 224 | 200.00 | 2.41365 | 2.40865 | 2.42365 | ||
671 | 2001.02.19 23:14 | close | 223 | 200.00 | 2.41365 | 2.42066 | 2.40566 | 43424.25 | 5596807.30 |
672 | 2001.02.19 23:20 | close | 224 | 200.00 | 2.41610 | 2.40865 | 2.42365 | 52939.21 | 5649746.51 |
673 | 2001.02.23 00:15 | buy | 225 | 200.00 | 2.44755 | 0.00000 | 0.00000 | ||
674 | 2001.02.23 00:15 | modify | 225 | 200.00 | 2.44755 | 2.44255 | 2.45755 | ||
675 | 2001.02.23 00:45 | sell | 226 | 200.00 | 2.44807 | 0.00000 | 0.00000 | ||
676 | 2001.02.23 00:45 | modify | 226 | 200.00 | 2.44807 | 2.45307 | 2.43807 | ||
677 | 2001.02.23 00:45 | close | 225 | 200.00 | 2.44807 | 2.44255 | 2.45755 | 11236.07 | 5660982.58 |
678 | 2001.02.23 00:47 | close | 226 | 200.00 | 2.44635 | 2.45307 | 2.43807 | 37159.06 | 5698141.64 |
679 | 2001.02.26 00:35 | sell | 227 | 200.00 | 2.43500 | 0.00000 | 0.00000 | ||
680 | 2001.02.26 00:35 | modify | 227 | 200.00 | 2.43500 | 2.44000 | 2.42500 | ||
681 | 2001.02.26 00:51 | buy | 228 | 200.00 | 2.43355 | 0.00000 | 0.00000 | ||
682 | 2001.02.26 00:51 | modify | 228 | 200.00 | 2.43355 | 2.42855 | 2.44355 | ||
683 | 2001.02.26 00:51 | close | 227 | 200.00 | 2.43355 | 2.44000 | 2.42500 | 31325.95 | 5729467.59 |
684 | 2001.02.26 01:04 | close | 228 | 200.00 | 2.43515 | 2.42855 | 2.44355 | 34572.54 | 5764040.13 |
685 | 2001.02.28 00:40 | sell | 229 | 200.00 | 2.41940 | 0.00000 | 0.00000 | ||
686 | 2001.02.28 00:40 | modify | 229 | 200.00 | 2.41940 | 2.42440 | 2.40940 | ||
687 | 2001.02.28 00:42 | buy | 230 | 200.00 | 2.41775 | 0.00000 | 0.00000 | ||
688 | 2001.02.28 00:42 | modify | 230 | 200.00 | 2.41775 | 2.41275 | 2.42775 | ||
689 | 2001.02.28 00:42 | close | 229 | 200.00 | 2.41775 | 2.42440 | 2.40940 | 35646.77 | 5799686.90 |
690 | 2001.02.28 00:57 | sell | 231 | 200.00 | 2.41970 | 0.00000 | 0.00000 | ||
691 | 2001.02.28 00:57 | modify | 231 | 200.00 | 2.41970 | 2.42470 | 2.40970 | ||
692 | 2001.02.28 00:57 | close | 230 | 200.00 | 2.41970 | 2.41275 | 2.42775 | 42135.28 | 5841822.18 |
693 | 2001.02.28 01:13 | close | 231 | 200.00 | 2.41824 | 2.42470 | 2.40970 | 31542.00 | 5873364.18 |
694 | 2001.03.08 23:35 | buy | 232 | 200.00 | 2.42535 | 0.00000 | 0.00000 | ||
695 | 2001.03.08 23:35 | modify | 232 | 200.00 | 2.42535 | 2.42035 | 2.43535 | ||
696 | 2001.03.08 23:40 | sell | 233 | 200.00 | 2.42720 | 0.00000 | 0.00000 | ||
697 | 2001.03.08 23:40 | modify | 233 | 200.00 | 2.42720 | 2.43220 | 2.41720 | ||
698 | 2001.03.08 23:40 | close | 232 | 200.00 | 2.42720 | 2.42035 | 2.43535 | 39974.51 | 5913338.69 |
699 | 2001.03.08 23:50 | buy | 234 | 200.00 | 2.42565 | 0.00000 | 0.00000 | ||
700 | 2001.03.08 23:50 | modify | 234 | 200.00 | 2.42565 | 2.42065 | 2.43565 | ||
701 | 2001.03.08 23:50 | close | 233 | 200.00 | 2.42565 | 2.43220 | 2.41720 | 33486.36 | 5946825.05 |
702 | 2001.03.09 00:28 | sell | 235 | 200.00 | 2.42683 | 0.00000 | 0.00000 | ||
703 | 2001.03.09 00:28 | modify | 235 | 200.00 | 2.42683 | 2.43183 | 2.41683 | ||
704 | 2001.03.09 00:28 | close | 234 | 200.00 | 2.42683 | 2.42065 | 2.43565 | 25175.41 | 5972000.46 |
705 | 2001.03.09 00:50 | buy | 236 | 200.00 | 2.42535 | 0.00000 | 0.00000 | ||
706 | 2001.03.09 00:50 | modify | 236 | 200.00 | 2.42535 | 2.42035 | 2.43535 | ||
707 | 2001.03.09 00:50 | close | 235 | 200.00 | 2.42535 | 2.43183 | 2.41683 | 31974.07 | 6003974.53 |
708 | 2001.03.09 01:20 | close | 236 | 200.00 | 2.42710 | 2.42035 | 2.43535 | 37813.72 | 6041788.25 |
709 | 2001.03.12 23:21 | sell | 237 | 200.00 | 2.42760 | 0.00000 | 0.00000 | ||
710 | 2001.03.12 23:21 | modify | 237 | 200.00 | 2.42760 | 2.43260 | 2.41760 | ||
711 | 2001.03.12 23:36 | close | 237 | 200.00 | 2.42595 | 2.43260 | 2.41760 | 35646.77 | 6077435.02 |
712 | 2001.03.13 23:19 | sell | 238 | 200.00 | 2.44010 | 0.00000 | 0.00000 | ||
713 | 2001.03.13 23:19 | modify | 238 | 200.00 | 2.44010 | 2.44510 | 2.43010 | ||
714 | 2001.03.13 23:22 | buy | 239 | 200.00 | 2.43851 | 0.00000 | 0.00000 | ||
715 | 2001.03.13 23:22 | modify | 239 | 200.00 | 2.43851 | 2.43351 | 2.44851 | ||
716 | 2001.03.13 23:22 | close | 238 | 200.00 | 2.43851 | 2.44510 | 2.43010 | 34350.52 | 6111785.54 |
717 | 2001.03.13 23:25 | close | 239 | 200.00 | 2.44020 | 2.43351 | 2.44851 | 36517.25 | 6148302.79 |
718 | 2001.03.13 23:36 | buy | 240 | 200.00 | 2.43806 | 0.00000 | 0.00000 | ||
719 | 2001.03.13 23:36 | modify | 240 | 200.00 | 2.43806 | 2.43306 | 2.44806 | ||
720 | 2001.03.13 23:44 | close | 240 | 200.00 | 2.43973 | 2.43306 | 2.44806 | 36085.09 | 6184387.88 |
721 | 2001.03.14 00:55 | sell | 241 | 200.00 | 2.44070 | 0.00000 | 0.00000 | ||
722 | 2001.03.14 00:55 | modify | 241 | 200.00 | 2.44070 | 2.44570 | 2.43070 | ||
723 | 2001.03.14 01:04 | close | 241 | 200.00 | 2.43885 | 2.44570 | 2.43070 | 39967.60 | 6224355.48 |
724 | 2001.03.20 00:40 | buy | 242 | 200.00 | 2.42965 | 0.00000 | 0.00000 | ||
725 | 2001.03.20 00:40 | modify | 242 | 200.00 | 2.42965 | 2.42465 | 2.43965 | ||
726 | 2001.03.20 01:13 | close | 242 | 200.00 | 2.43090 | 2.42465 | 2.43965 | 27009.80 | 6251365.28 |
727 | 2001.03.27 23:04 | sell | 243 | 200.00 | 2.46290 | 0.00000 | 0.00000 | ||
728 | 2001.03.27 23:04 | modify | 243 | 200.00 | 2.46290 | 2.46790 | 2.45290 | ||
729 | 2001.03.27 23:55 | close | 243 | 200.00 | 2.46005 | 2.46790 | 2.45290 | 61571.70 | 6312936.98 |
730 | 2001.03.28 00:15 | buy | 244 | 200.00 | 2.46163 | 0.00000 | 0.00000 | ||
731 | 2001.03.28 00:15 | modify | 244 | 200.00 | 2.46163 | 2.45663 | 2.47163 | ||
732 | 2001.03.28 00:26 | sell | 245 | 200.00 | 2.46349 | 0.00000 | 0.00000 | ||
733 | 2001.03.28 00:26 | modify | 245 | 200.00 | 2.46349 | 2.46849 | 2.45349 | ||
734 | 2001.03.28 00:26 | close | 244 | 200.00 | 2.46349 | 2.45663 | 2.47163 | 40190.58 | 6353127.56 |
735 | 2001.03.28 00:27 | close | 245 | 200.00 | 2.46145 | 2.46849 | 2.45349 | 44072.37 | 6397199.93 |
736 | 2001.03.28 00:36 | buy | 246 | 200.00 | 2.46135 | 0.00000 | 0.00000 | ||
737 | 2001.03.28 00:36 | modify | 246 | 200.00 | 2.46135 | 2.45635 | 2.47135 | ||
738 | 2001.03.28 00:46 | close | 246 | 200.00 | 2.46265 | 2.45635 | 2.47135 | 28090.19 | 6425290.12 |
739 | 2001.03.29 00:05 | buy | 247 | 200.00 | 2.48035 | 0.00000 | 0.00000 | ||
740 | 2001.03.29 00:05 | modify | 247 | 200.00 | 2.48035 | 2.47535 | 2.49035 | ||
741 | 2001.03.29 00:07 | close | 247 | 200.00 | 2.48240 | 2.47535 | 2.49035 | 44296.07 | 6469586.19 |
742 | 2001.04.04 00:25 | sell | 248 | 200.00 | 2.44010 | 0.00000 | 0.00000 | ||
743 | 2001.04.04 00:25 | modify | 248 | 200.00 | 2.44010 | 2.44510 | 2.43010 | ||
744 | 2001.04.04 00:43 | close | 248 | 200.00 | 2.43855 | 2.44510 | 2.43010 | 33486.36 | 6503072.55 |
745 | 2001.04.04 00:50 | sell | 249 | 200.00 | 2.44060 | 0.00000 | 0.00000 | ||
746 | 2001.04.04 00:50 | modify | 249 | 200.00 | 2.44060 | 2.44560 | 2.43060 | ||
747 | 2001.04.04 00:50 | close | 249 | 200.00 | 2.43869 | 2.44560 | 2.43060 | 41263.84 | 6544336.39 |
748 | 2001.04.06 00:43 | buy | 250 | 200.00 | 2.43107 | 0.00000 | 0.00000 | ||
749 | 2001.04.06 00:43 | modify | 250 | 200.00 | 2.43107 | 2.42607 | 2.44107 | ||
750 | 2001.04.06 00:43 | sell | 251 | 200.00 | 2.43280 | 0.00000 | 0.00000 | ||
751 | 2001.04.06 00:43 | modify | 251 | 200.00 | 2.43280 | 2.43780 | 2.42280 | ||
752 | 2001.04.06 00:43 | close | 250 | 200.00 | 2.43280 | 2.42607 | 2.44107 | 37381.56 | 6581717.95 |
753 | 2001.04.06 00:53 | close | 251 | 200.00 | 2.43115 | 2.43780 | 2.42280 | 35646.77 | 6617364.72 |
754 | 2001.04.11 00:40 | buy | 252 | 200.00 | 2.45971 | 0.00000 | 0.00000 | ||
755 | 2001.04.11 00:40 | modify | 252 | 200.00 | 2.45971 | 2.45471 | 2.46971 | ||
756 | 2001.04.11 01:19 | close | 252 | 200.00 | 2.46048 | 2.45471 | 2.46971 | 16638.21 | 6634002.93 |
757 | 2001.04.12 00:31 | buy | 253 | 200.00 | 2.45675 | 0.00000 | 0.00000 | ||
758 | 2001.04.12 00:31 | modify | 253 | 200.00 | 2.45675 | 2.45175 | 2.46675 | ||
759 | 2001.04.12 00:33 | close | 253 | 200.00 | 2.45850 | 2.45175 | 2.46675 | 37814.13 | 6671817.06 |
760 | 2001.04.13 23:02 | sell | 254 | 200.00 | 2.46590 | 0.00000 | 0.00000 | ||
761 | 2001.04.13 23:02 | modify | 254 | 200.00 | 2.46590 | 2.47090 | 2.45590 | ||
762 | 2001.04.16 00:01 | close | 254 | 200.00 | 2.45995 | 2.47090 | 2.45590 | 126809.95 | 6798627.01 |
763 | 2001.04.16 00:11 | buy | 255 | 200.00 | 2.45985 | 0.00000 | 0.00000 | ||
764 | 2001.04.16 00:11 | modify | 255 | 200.00 | 2.45985 | 2.45485 | 2.46985 | ||
765 | 2001.04.16 01:11 | s/l | 255 | 200.00 | 2.45485 | 2.45485 | 2.46985 | -108040.37 | 6690586.64 |
766 | 2001.04.18 00:14 | sell | 256 | 200.00 | 2.47610 | 0.00000 | 0.00000 | ||
767 | 2001.04.18 00:14 | modify | 256 | 200.00 | 2.47610 | 2.48110 | 2.46610 | ||
768 | 2001.04.18 00:19 | close | 256 | 200.00 | 2.47445 | 2.48110 | 2.46610 | 35646.78 | 6726233.42 |
769 | 2001.04.18 00:21 | sell | 257 | 200.00 | 2.47690 | 0.00000 | 0.00000 | ||
770 | 2001.04.18 00:21 | modify | 257 | 200.00 | 2.47690 | 2.48190 | 2.46690 | ||
771 | 2001.04.18 00:30 | buy | 258 | 200.00 | 2.47475 | 0.00000 | 0.00000 | ||
772 | 2001.04.18 00:30 | modify | 258 | 200.00 | 2.47475 | 2.46975 | 2.48475 | ||
773 | 2001.04.18 00:30 | close | 257 | 200.00 | 2.47475 | 2.48190 | 2.46690 | 46448.83 | 6772682.25 |
774 | 2001.04.18 00:30 | sell | 259 | 200.00 | 2.47700 | 0.00000 | 0.00000 | ||
775 | 2001.04.18 00:30 | modify | 259 | 200.00 | 2.47700 | 2.48200 | 2.46700 | ||
776 | 2001.04.18 00:30 | close | 258 | 200.00 | 2.47700 | 2.46975 | 2.48475 | 48618.69 | 6821300.94 |
777 | 2001.04.18 00:31 | buy | 260 | 200.00 | 2.47465 | 0.00000 | 0.00000 | ||
778 | 2001.04.18 00:31 | modify | 260 | 200.00 | 2.47465 | 2.46965 | 2.48465 | ||
779 | 2001.04.18 00:31 | close | 259 | 200.00 | 2.47465 | 2.48200 | 2.46700 | 50769.65 | 6872070.59 |
780 | 2001.04.18 00:31 | sell | 261 | 200.00 | 2.47710 | 0.00000 | 0.00000 | ||
781 | 2001.04.18 00:31 | modify | 261 | 200.00 | 2.47710 | 2.48210 | 2.46710 | ||
782 | 2001.04.18 00:31 | close | 260 | 200.00 | 2.47710 | 2.46965 | 2.48465 | 52940.35 | 6925010.94 |
783 | 2001.04.18 00:34 | buy | 262 | 200.00 | 2.47505 | 0.00000 | 0.00000 | ||
784 | 2001.04.18 00:34 | modify | 262 | 200.00 | 2.47505 | 2.47005 | 2.48505 | ||
785 | 2001.04.18 00:34 | close | 261 | 200.00 | 2.47505 | 2.48210 | 2.46710 | 44288.41 | 6969299.35 |
786 | 2001.04.18 00:35 | close | 262 | 200.00 | 2.47760 | 2.47005 | 2.48505 | 55101.18 | 7024400.53 |
787 | 2001.04.18 00:41 | sell | 263 | 200.00 | 2.47720 | 0.00000 | 0.00000 | ||
788 | 2001.04.18 00:41 | modify | 263 | 200.00 | 2.47720 | 2.48220 | 2.46720 | ||
789 | 2001.04.18 01:07 | close | 263 | 200.00 | 2.47485 | 2.48220 | 2.46720 | 50769.65 | 7075170.18 |
790 | 2001.04.25 00:56 | buy | 264 | 200.00 | 2.45595 | 0.00000 | 0.00000 | ||
791 | 2001.04.25 00:56 | modify | 264 | 200.00 | 2.45595 | 2.45095 | 2.46595 | ||
792 | 2001.04.25 00:56 | close | 264 | 200.00 | 2.45790 | 2.45095 | 2.46595 | 42136.20 | 7117306.38 |
793 | 2001.04.30 00:25 | buy | 265 | 200.00 | 2.47495 | 0.00000 | 0.00000 | ||
794 | 2001.04.30 00:25 | modify | 265 | 200.00 | 2.47495 | 2.46995 | 2.48495 | ||
795 | 2001.04.30 02:53 | close | 265 | 200.00 | 2.47540 | 2.46995 | 2.48495 | 9723.63 | 7127030.01 |
796 | 2001.04.30 23:02 | sell | 266 | 200.00 | 2.48360 | 0.00000 | 0.00000 | ||
797 | 2001.04.30 23:02 | modify | 266 | 200.00 | 2.48360 | 2.48860 | 2.47360 | ||
798 | 2001.04.30 23:04 | close | 266 | 200.00 | 2.48095 | 2.48860 | 2.47360 | 57250.88 | 7184280.89 |
799 | 2001.05.01 00:28 | sell | 267 | 200.00 | 2.48230 | 0.00000 | 0.00000 | ||
800 | 2001.05.01 00:28 | modify | 267 | 200.00 | 2.48230 | 2.48730 | 2.47230 | ||
801 | 2001.05.01 01:16 | close | 267 | 200.00 | 2.48015 | 2.48730 | 2.47230 | 46448.83 | 7230729.72 |
802 | 2001.05.01 23:00 | buy | 268 | 200.00 | 2.47565 | 0.00000 | 0.00000 | ||
803 | 2001.05.01 23:00 | modify | 268 | 200.00 | 2.47565 | 2.47065 | 2.48565 | ||
804 | 2001.05.01 23:04 | close | 268 | 200.00 | 2.47785 | 2.47065 | 2.48565 | 47537.76 | 7278267.48 |
805 | 2001.05.02 00:43 | sell | 269 | 200.00 | 2.47672 | 0.00000 | 0.00000 | ||
806 | 2001.05.02 00:43 | modify | 269 | 200.00 | 2.47672 | 2.48172 | 2.46672 | ||
807 | 2001.05.02 01:43 | close | 269 | 200.00 | 2.47532 | 2.48172 | 2.46672 | 30245.75 | 7308513.23 |
808 | 2001.05.07 00:03 | buy | 270 | 200.00 | 2.48705 | 0.00000 | 0.00000 | ||
809 | 2001.05.07 00:03 | modify | 270 | 200.00 | 2.48705 | 2.48205 | 2.49705 | ||
810 | 2001.05.07 01:42 | close | 270 | 200.00 | 2.48730 | 2.48205 | 2.49705 | 5402.02 | 7313915.25 |
811 | 2001.05.07 23:03 | sell | 271 | 200.00 | 2.49250 | 0.00000 | 0.00000 | ||
812 | 2001.05.07 23:03 | modify | 271 | 200.00 | 2.49250 | 2.49750 | 2.48250 | ||
813 | 2001.05.07 23:45 | buy | 272 | 200.00 | 2.49055 | 0.00000 | 0.00000 | ||
814 | 2001.05.07 23:45 | modify | 272 | 200.00 | 2.49055 | 2.48555 | 2.50055 | ||
815 | 2001.05.07 23:45 | close | 271 | 200.00 | 2.49055 | 2.49750 | 2.48250 | 42128.00 | 7356043.25 |
816 | 2001.05.08 00:45 | sell | 273 | 200.00 | 2.49140 | 0.00000 | 0.00000 | ||
817 | 2001.05.08 00:45 | modify | 273 | 200.00 | 2.49140 | 2.49640 | 2.48140 | ||
818 | 2001.05.08 00:45 | close | 272 | 200.00 | 2.49140 | 2.48555 | 2.50055 | 18045.02 | 7374088.27 |
819 | 2001.05.08 00:51 | buy | 274 | 200.00 | 2.48955 | 0.00000 | 0.00000 | ||
820 | 2001.05.08 00:51 | modify | 274 | 200.00 | 2.48955 | 2.48455 | 2.49955 | ||
821 | 2001.05.08 00:51 | close | 273 | 200.00 | 2.48955 | 2.49640 | 2.48140 | 39967.60 | 7414055.87 |
822 | 2001.05.08 01:28 | close | 274 | 200.00 | 2.49064 | 2.48455 | 2.49955 | 23552.80 | 7437608.67 |
823 | 2001.05.14 00:21 | buy | 275 | 200.00 | 2.48415 | 0.00000 | 0.00000 | ||
824 | 2001.05.14 00:21 | modify | 275 | 200.00 | 2.48415 | 2.47915 | 2.49415 | ||
825 | 2001.05.14 01:15 | close | 275 | 200.00 | 2.48530 | 2.47915 | 2.49415 | 24849.28 | 7462457.95 |
826 | 2001.05.15 23:50 | buy | 276 | 200.00 | 2.48335 | 0.00000 | 0.00000 | ||
827 | 2001.05.15 23:50 | modify | 276 | 200.00 | 2.48335 | 2.47835 | 2.49335 | ||
828 | 2001.05.16 00:11 | close | 276 | 200.00 | 2.48455 | 2.47835 | 2.49335 | 25607.85 | 7488065.80 |
829 | 2001.05.16 23:15 | sell | 277 | 200.00 | 2.48210 | 0.00000 | 0.00000 | ||
830 | 2001.05.16 23:15 | modify | 277 | 200.00 | 2.48210 | 2.48710 | 2.47210 | ||
831 | 2001.05.16 23:48 | buy | 278 | 200.00 | 2.48085 | 0.00000 | 0.00000 | ||
832 | 2001.05.16 23:48 | modify | 278 | 200.00 | 2.48085 | 2.47585 | 2.49085 | ||
833 | 2001.05.16 23:48 | close | 277 | 200.00 | 2.48085 | 2.48710 | 2.47210 | 27005.13 | 7515070.93 |
834 | 2001.05.16 23:49 | sell | 279 | 200.00 | 2.48240 | 0.00000 | 0.00000 | ||
835 | 2001.05.16 23:49 | modify | 279 | 200.00 | 2.48240 | 2.48740 | 2.47240 | ||
836 | 2001.05.16 23:49 | close | 278 | 200.00 | 2.48240 | 2.47585 | 2.49085 | 33492.51 | 7548563.44 |
837 | 2001.05.16 23:59 | buy | 280 | 200.00 | 2.48095 | 0.00000 | 0.00000 | ||
838 | 2001.05.16 23:59 | modify | 280 | 200.00 | 2.48095 | 2.47595 | 2.49095 | ||
839 | 2001.05.16 23:59 | close | 279 | 200.00 | 2.48095 | 2.48740 | 2.47240 | 31325.96 | 7579889.40 |
840 | 2001.05.17 00:01 | sell | 281 | 200.00 | 2.48270 | 0.00000 | 0.00000 | ||
841 | 2001.05.17 00:01 | modify | 281 | 200.00 | 2.48270 | 2.48770 | 2.47270 | ||
842 | 2001.05.17 00:01 | close | 280 | 200.00 | 2.48270 | 2.47595 | 2.49095 | 36848.61 | 7616738.01 |
843 | 2001.05.17 00:19 | buy | 282 | 200.00 | 2.48095 | 0.00000 | 0.00000 | ||
844 | 2001.05.17 00:19 | modify | 282 | 200.00 | 2.48095 | 2.47595 | 2.49095 | ||
845 | 2001.05.17 00:19 | close | 281 | 200.00 | 2.48095 | 2.48770 | 2.47270 | 37807.19 | 7654545.20 |
846 | 2001.05.17 01:08 | close | 282 | 200.00 | 2.48120 | 2.47595 | 2.49095 | 5402.02 | 7659947.22 |
847 | 2001.05.17 23:00 | sell | 283 | 200.00 | 2.49192 | 0.00000 | 0.00000 | ||
848 | 2001.05.17 23:00 | modify | 283 | 200.00 | 2.49192 | 2.49692 | 2.48192 | ||
849 | 2001.05.17 23:06 | buy | 284 | 200.00 | 2.49005 | 0.00000 | 0.00000 | ||
850 | 2001.05.17 23:06 | modify | 284 | 200.00 | 2.49005 | 2.48505 | 2.50005 | ||
851 | 2001.05.17 23:06 | close | 283 | 200.00 | 2.49005 | 2.49692 | 2.48192 | 40399.67 | 7700346.89 |
852 | 2001.05.17 23:07 | close | 284 | 200.00 | 2.49170 | 2.48505 | 2.50005 | 35653.32 | 7736000.21 |
853 | 2001.05.18 00:15 | sell | 285 | 200.00 | 2.49150 | 0.00000 | 0.00000 | ||
854 | 2001.05.18 00:15 | modify | 285 | 200.00 | 2.49150 | 2.49650 | 2.48150 | ||
855 | 2001.05.18 01:06 | close | 285 | 200.00 | 2.49025 | 2.49650 | 2.48150 | 27005.13 | 7763005.34 |
856 | 2001.05.18 23:12 | sell | 286 | 200.00 | 2.50970 | 0.00000 | 0.00000 | ||
857 | 2001.05.18 23:12 | modify | 286 | 200.00 | 2.50970 | 2.51470 | 2.49970 | ||
858 | 2001.05.18 23:38 | close | 286 | 200.00 | 2.50805 | 2.51470 | 2.49970 | 35646.78 | 7798652.12 |
859 | 2001.05.18 23:55 | sell | 287 | 200.00 | 2.50990 | 0.00000 | 0.00000 | ||
860 | 2001.05.18 23:55 | modify | 287 | 200.00 | 2.50990 | 2.51490 | 2.49990 | ||
861 | 2001.05.21 00:01 | close | 287 | 200.00 | 2.50805 | 2.51490 | 2.49990 | 38233.12 | 7836885.24 |
862 | 2001.05.21 23:00 | sell | 288 | 200.00 | 2.51720 | 0.00000 | 0.00000 | ||
863 | 2001.05.21 23:00 | modify | 288 | 200.00 | 2.51720 | 2.52220 | 2.50720 | ||
864 | 2001.05.21 23:57 | buy | 289 | 200.00 | 2.51656 | 0.00000 | 0.00000 | ||
865 | 2001.05.21 23:57 | modify | 289 | 200.00 | 2.51656 | 2.51156 | 2.52656 | ||
866 | 2001.05.21 23:57 | close | 288 | 200.00 | 2.51656 | 2.52220 | 2.50720 | 13826.63 | 7850711.87 |
867 | 2001.05.22 00:01 | sell | 290 | 200.00 | 2.51840 | 0.00000 | 0.00000 | ||
868 | 2001.05.22 00:01 | modify | 290 | 200.00 | 2.51840 | 2.52340 | 2.50840 | ||
869 | 2001.05.22 00:01 | close | 289 | 200.00 | 2.51840 | 2.51156 | 2.52656 | 39437.01 | 7890148.88 |
870 | 2001.05.22 00:03 | buy | 291 | 200.00 | 2.51645 | 0.00000 | 0.00000 | ||
871 | 2001.05.22 00:03 | modify | 291 | 200.00 | 2.51645 | 2.51145 | 2.52645 | ||
872 | 2001.05.22 00:03 | close | 290 | 200.00 | 2.51645 | 2.52340 | 2.50840 | 42128.01 | 7932276.89 |
873 | 2001.05.22 01:58 | close | 291 | 200.00 | 2.51680 | 2.51145 | 2.52645 | 7562.82 | 7939839.71 |
874 | 2001.05.22 23:01 | sell | 292 | 200.00 | 2.52420 | 0.00000 | 0.00000 | ||
875 | 2001.05.22 23:01 | modify | 292 | 200.00 | 2.52420 | 2.52920 | 2.51420 | ||
876 | 2001.05.22 23:18 | close | 292 | 200.00 | 2.52265 | 2.52920 | 2.51420 | 33486.37 | 7973326.08 |
877 | 2001.05.28 00:23 | buy | 293 | 200.00 | 2.52295 | 0.00000 | 0.00000 | ||
878 | 2001.05.28 00:23 | modify | 293 | 200.00 | 2.52295 | 2.51795 | 2.53295 | ||
879 | 2001.05.28 00:55 | sell | 294 | 200.00 | 2.52379 | 0.00000 | 0.00000 | ||
880 | 2001.05.28 00:55 | modify | 294 | 200.00 | 2.52379 | 2.52879 | 2.51379 | ||
881 | 2001.05.28 00:55 | close | 293 | 200.00 | 2.52379 | 2.51795 | 2.53295 | 18150.78 | 7991476.86 |
882 | 2001.05.28 01:02 | close | 294 | 200.00 | 2.52210 | 2.52879 | 2.51379 | 36510.93 | 8027987.79 |
883 | 2001.05.28 23:01 | buy | 295 | 200.00 | 2.52515 | 0.00000 | 0.00000 | ||
884 | 2001.05.28 23:01 | modify | 295 | 200.00 | 2.52515 | 2.52015 | 2.53515 | ||
885 | 2001.05.29 00:36 | sell | 296 | 200.00 | 2.52538 | 0.00000 | 0.00000 | ||
886 | 2001.05.29 00:36 | modify | 296 | 200.00 | 2.52538 | 2.53038 | 2.51538 | ||
887 | 2001.05.29 00:36 | close | 295 | 200.00 | 2.52538 | 2.52015 | 2.53515 | 4648.02 | 8032635.81 |
888 | 2001.05.29 00:37 | buy | 297 | 200.00 | 2.52135 | 0.00000 | 0.00000 | ||
889 | 2001.05.29 00:37 | modify | 297 | 200.00 | 2.52135 | 2.51635 | 2.53135 | ||
890 | 2001.05.29 00:37 | close | 296 | 200.00 | 2.52135 | 2.53038 | 2.51538 | 87064.54 | 8119700.35 |
891 | 2001.05.29 00:58 | close | 297 | 200.00 | 2.52485 | 2.51635 | 2.53135 | 75628.26 | 8195328.61 |
892 | 2001.05.30 00:35 | buy | 298 | 200.00 | 2.53255 | 0.00000 | 0.00000 | ||
893 | 2001.05.30 00:35 | modify | 298 | 200.00 | 2.53255 | 2.52755 | 2.54255 | ||
894 | 2001.05.30 00:39 | close | 298 | 200.00 | 2.53420 | 2.52755 | 2.54255 | 35653.32 | 8230981.93 |
895 | 2001.05.30 23:02 | buy | 299 | 200.00 | 2.53585 | 0.00000 | 0.00000 | ||
896 | 2001.05.30 23:02 | modify | 299 | 200.00 | 2.53585 | 2.53085 | 2.54585 | ||
897 | 2001.05.30 23:03 | close | 299 | 200.00 | 2.53780 | 2.53085 | 2.54585 | 42135.74 | 8273117.67 |
898 | 2001.05.30 23:05 | sell | 300 | 200.00 | 2.53755 | 0.00000 | 0.00000 | ||
899 | 2001.05.30 23:05 | modify | 300 | 200.00 | 2.53755 | 2.54255 | 2.52755 | ||
900 | 2001.05.30 23:49 | s/l | 300 | 200.00 | 2.54255 | 2.54255 | 2.52755 | -108020.53 | 8165097.14 |
901 | 2001.06.01 00:05 | sell | 301 | 200.00 | 2.55000 | 0.00000 | 0.00000 | ||
902 | 2001.06.01 00:05 | modify | 301 | 200.00 | 2.55000 | 2.55500 | 2.54000 | ||
903 | 2001.06.01 00:11 | buy | 302 | 200.00 | 2.54845 | 0.00000 | 0.00000 | ||
904 | 2001.06.01 00:11 | modify | 302 | 200.00 | 2.54845 | 2.54345 | 2.55845 | ||
905 | 2001.06.01 00:11 | close | 301 | 200.00 | 2.54845 | 2.55500 | 2.54000 | 33486.36 | 8198583.50 |
906 | 2001.06.01 01:19 | close | 302 | 200.00 | 2.54826 | 2.54345 | 2.55845 | -4105.54 | 8194477.96 |
907 | 2001.06.04 00:20 | sell | 303 | 200.00 | 2.54830 | 0.00000 | 0.00000 | ||
908 | 2001.06.04 00:20 | modify | 303 | 200.00 | 2.54830 | 2.55330 | 2.53830 | ||
909 | 2001.06.04 02:06 | close | 303 | 200.00 | 2.54766 | 2.55330 | 2.53830 | 13826.63 | 8208304.59 |
910 | 2001.06.08 00:40 | sell | 304 | 200.00 | 2.49490 | 0.00000 | 0.00000 | ||
911 | 2001.06.08 00:40 | modify | 304 | 200.00 | 2.49490 | 2.49990 | 2.48490 | ||
912 | 2001.06.08 02:13 | close | 304 | 200.00 | 2.49425 | 2.49990 | 2.48490 | 14042.67 | 8222347.26 |
913 | 2001.06.11 23:05 | sell | 305 | 200.00 | 2.47850 | 0.00000 | 0.00000 | ||
914 | 2001.06.11 23:05 | modify | 305 | 200.00 | 2.47850 | 2.48350 | 2.46850 | ||
915 | 2001.06.11 23:52 | close | 305 | 200.00 | 2.47605 | 2.48350 | 2.46850 | 52930.06 | 8275277.32 |
916 | 2001.06.15 00:24 | buy | 306 | 200.00 | 2.47975 | 0.00000 | 0.00000 | ||
917 | 2001.06.15 00:24 | modify | 306 | 200.00 | 2.47975 | 2.47475 | 2.48975 | ||
918 | 2001.06.15 00:40 | sell | 307 | 200.00 | 2.48410 | 0.00000 | 0.00000 | ||
919 | 2001.06.15 00:40 | modify | 307 | 200.00 | 2.48410 | 2.48910 | 2.47410 | ||
920 | 2001.06.15 00:40 | close | 306 | 200.00 | 2.48410 | 2.47475 | 2.48975 | 93995.11 | 8369272.43 |
921 | 2001.06.15 00:42 | buy | 308 | 200.00 | 2.47905 | 0.00000 | 0.00000 | ||
922 | 2001.06.15 00:42 | modify | 308 | 200.00 | 2.47905 | 2.47405 | 2.48905 | ||
923 | 2001.06.15 00:42 | close | 307 | 200.00 | 2.47905 | 2.48910 | 2.47410 | 109100.73 | 8478373.16 |
924 | 2001.06.15 00:42 | sell | 309 | 200.00 | 2.48183 | 0.00000 | 0.00000 | ||
925 | 2001.06.15 00:42 | modify | 309 | 200.00 | 2.48183 | 2.48683 | 2.47183 | ||
926 | 2001.06.15 00:42 | close | 308 | 200.00 | 2.48183 | 2.47405 | 2.48905 | 60070.44 | 8538443.60 |
927 | 2001.06.15 00:43 | buy | 310 | 200.00 | 2.47885 | 0.00000 | 0.00000 | ||
928 | 2001.06.15 00:43 | modify | 310 | 200.00 | 2.47885 | 2.47385 | 2.48885 | ||
929 | 2001.06.15 00:43 | close | 309 | 200.00 | 2.47885 | 2.48683 | 2.47183 | 64380.24 | 8602823.84 |
930 | 2001.06.15 01:05 | close | 310 | 200.00 | 2.48021 | 2.47385 | 2.48885 | 29386.98 | 8632210.82 |
931 | 2001.06.18 00:21 | sell | 311 | 200.00 | 2.49250 | 0.00000 | 0.00000 | ||
932 | 2001.06.18 00:21 | modify | 311 | 200.00 | 2.49250 | 2.49750 | 2.48250 | ||
933 | 2001.06.18 01:54 | close | 311 | 200.00 | 2.49195 | 2.49750 | 2.48250 | 11882.25 | 8644093.07 |
934 | 2001.06.19 00:21 | buy | 312 | 200.00 | 2.49685 | 0.00000 | 0.00000 | ||
935 | 2001.06.19 00:21 | modify | 312 | 200.00 | 2.49685 | 2.49185 | 2.50685 | ||
936 | 2001.06.19 00:30 | sell | 313 | 200.00 | 2.49930 | 0.00000 | 0.00000 | ||
937 | 2001.06.19 00:30 | modify | 313 | 200.00 | 2.49930 | 2.50430 | 2.48930 | ||
938 | 2001.06.19 00:30 | close | 312 | 200.00 | 2.49930 | 2.49185 | 2.50685 | 52939.78 | 8697032.85 |
939 | 2001.06.19 00:48 | buy | 314 | 200.00 | 2.49683 | 0.00000 | 0.00000 | ||
940 | 2001.06.19 00:48 | modify | 314 | 200.00 | 2.49683 | 2.49183 | 2.50683 | ||
941 | 2001.06.19 00:48 | close | 313 | 200.00 | 2.49683 | 2.50430 | 2.48930 | 53362.14 | 8750394.99 |
942 | 2001.06.19 01:04 | close | 314 | 200.00 | 2.49880 | 2.49183 | 2.50683 | 42567.90 | 8792962.89 |
943 | 2001.06.20 00:24 | buy | 315 | 200.00 | 2.50725 | 0.00000 | 0.00000 | ||
944 | 2001.06.20 00:24 | modify | 315 | 200.00 | 2.50725 | 2.50225 | 2.51725 | ||
945 | 2001.06.20 01:40 | close | 315 | 200.00 | 2.50727 | 2.50225 | 2.51725 | 432.16 | 8793395.05 |
946 | 2001.06.22 00:32 | buy | 316 | 200.00 | 2.51585 | 0.00000 | 0.00000 | ||
947 | 2001.06.22 00:32 | modify | 316 | 200.00 | 2.51585 | 2.51085 | 2.52585 | ||
948 | 2001.06.22 00:41 | sell | 317 | 200.00 | 2.51790 | 0.00000 | 0.00000 | ||
949 | 2001.06.22 00:41 | modify | 317 | 200.00 | 2.51790 | 2.52290 | 2.50790 | ||
950 | 2001.06.22 00:41 | close | 316 | 200.00 | 2.51790 | 2.51085 | 2.52585 | 44296.55 | 8837691.60 |
951 | 2001.06.22 00:44 | buy | 318 | 200.00 | 2.51596 | 0.00000 | 0.00000 | ||
952 | 2001.06.22 00:44 | modify | 318 | 200.00 | 2.51596 | 2.51096 | 2.52596 | ||
953 | 2001.06.22 00:44 | close | 317 | 200.00 | 2.51596 | 2.52290 | 2.50790 | 41911.97 | 8879603.57 |
954 | 2001.06.22 00:47 | close | 318 | 200.00 | 2.51800 | 2.51096 | 2.52596 | 44080.47 | 8923684.04 |
955 | 2001.06.22 00:50 | buy | 319 | 200.00 | 2.51585 | 0.00000 | 0.00000 | ||
956 | 2001.06.22 00:50 | modify | 319 | 200.00 | 2.51585 | 2.51085 | 2.52585 | ||
957 | 2001.06.22 01:18 | close | 319 | 200.00 | 2.51750 | 2.51085 | 2.52585 | 35653.32 | 8959337.36 |
958 | 2001.06.25 00:01 | buy | 320 | 200.00 | 2.50345 | 0.00000 | 0.00000 | ||
959 | 2001.06.25 00:01 | modify | 320 | 200.00 | 2.50345 | 2.49845 | 2.51345 | ||
960 | 2001.06.25 01:09 | close | 320 | 200.00 | 2.50511 | 2.49845 | 2.51345 | 35869.40 | 8995206.76 |
961 | 2001.06.27 23:46 | sell | 321 | 200.00 | 2.50550 | 0.00000 | 0.00000 | ||
962 | 2001.06.27 23:46 | modify | 321 | 200.00 | 2.50550 | 2.51050 | 2.49550 | ||
963 | 2001.06.28 00:52 | buy | 322 | 200.00 | 2.50305 | 0.00000 | 0.00000 | ||
964 | 2001.06.28 00:52 | modify | 322 | 200.00 | 2.50305 | 2.49805 | 2.51305 | ||
965 | 2001.06.28 00:52 | close | 321 | 200.00 | 2.50305 | 2.51050 | 2.49550 | 47726.62 | 9042933.38 |
966 | 2001.06.28 01:25 | close | 322 | 200.00 | 2.50560 | 2.49805 | 2.51305 | 55100.59 | 9098033.97 |
967 | 2001.07.02 00:20 | buy | 323 | 200.00 | 2.53635 | 0.00000 | 0.00000 | ||
968 | 2001.07.02 00:20 | modify | 323 | 200.00 | 2.53635 | 2.53135 | 2.54635 | ||
969 | 2001.07.02 02:00 | close | 323 | 200.00 | 2.53638 | 2.53135 | 2.54635 | 648.24 | 9098682.21 |
970 | 2001.07.09 00:31 | sell | 324 | 200.00 | 2.53270 | 0.00000 | 0.00000 | ||
971 | 2001.07.09 00:31 | modify | 324 | 200.00 | 2.53270 | 2.53770 | 2.52270 | ||
972 | 2001.07.09 00:44 | buy | 325 | 200.00 | 2.53025 | 0.00000 | 0.00000 | ||
973 | 2001.07.09 00:44 | modify | 325 | 200.00 | 2.53025 | 2.52525 | 2.54025 | ||
974 | 2001.07.09 00:44 | close | 324 | 200.00 | 2.53025 | 2.53770 | 2.52270 | 52930.06 | 9151612.27 |
975 | 2001.07.09 01:06 | close | 325 | 200.00 | 2.53219 | 2.52525 | 2.54025 | 41919.66 | 9193531.93 |
976 | 2001.07.10 23:10 | sell | 326 | 200.00 | 2.51142 | 0.00000 | 0.00000 | ||
977 | 2001.07.10 23:10 | modify | 326 | 200.00 | 2.51142 | 2.51642 | 2.50142 | ||
978 | 2001.07.10 23:54 | buy | 327 | 200.00 | 2.51033 | 0.00000 | 0.00000 | ||
979 | 2001.07.10 23:54 | modify | 327 | 200.00 | 2.51033 | 2.50533 | 2.52033 | ||
980 | 2001.07.10 23:54 | close | 326 | 200.00 | 2.51033 | 2.51642 | 2.50142 | 23548.48 | 9217080.41 |
981 | 2001.07.11 00:23 | close | 327 | 200.00 | 2.51110 | 2.50533 | 2.52033 | 16316.38 | 9233396.79 |
982 | 2001.07.12 23:12 | sell | 328 | 200.00 | 2.49370 | 0.00000 | 0.00000 | ||
983 | 2001.07.12 23:12 | modify | 328 | 200.00 | 2.49370 | 2.49870 | 2.48370 | ||
984 | 2001.07.12 23:41 | buy | 329 | 200.00 | 2.49165 | 0.00000 | 0.00000 | ||
985 | 2001.07.12 23:41 | modify | 329 | 200.00 | 2.49165 | 2.48665 | 2.50165 | ||
986 | 2001.07.12 23:41 | close | 328 | 200.00 | 2.49165 | 2.49870 | 2.48370 | 44288.42 | 9277685.21 |
987 | 2001.07.12 23:45 | sell | 330 | 200.00 | 2.49330 | 0.00000 | 0.00000 | ||
988 | 2001.07.12 23:45 | modify | 330 | 200.00 | 2.49330 | 2.49830 | 2.48330 | ||
989 | 2001.07.12 23:45 | close | 329 | 200.00 | 2.49330 | 2.48665 | 2.50165 | 35653.32 | 9313338.53 |
990 | 2001.07.12 23:57 | buy | 331 | 200.00 | 2.49132 | 0.00000 | 0.00000 | ||
991 | 2001.07.12 23:57 | modify | 331 | 200.00 | 2.49132 | 2.48632 | 2.50132 | ||
992 | 2001.07.12 23:57 | close | 330 | 200.00 | 2.49132 | 2.49830 | 2.48330 | 42776.13 | 9356114.66 |
993 | 2001.07.13 00:06 | sell | 332 | 200.00 | 2.49310 | 0.00000 | 0.00000 | ||
994 | 2001.07.13 00:06 | modify | 332 | 200.00 | 2.49310 | 2.49810 | 2.48310 | ||
995 | 2001.07.13 00:06 | close | 331 | 200.00 | 2.49310 | 2.48632 | 2.50132 | 38140.53 | 9394255.19 |
996 | 2001.07.13 01:20 | close | 332 | 200.00 | 2.49251 | 2.49810 | 2.48310 | 12746.43 | 9407001.62 |
997 | 2001.07.13 23:00 | sell | 333 | 200.00 | 2.48593 | 0.00000 | 0.00000 | ||
998 | 2001.07.13 23:00 | modify | 333 | 200.00 | 2.48593 | 2.49093 | 2.47593 | ||
999 | 2001.07.13 23:04 | close | 333 | 200.00 | 2.48435 | 2.49093 | 2.47593 | 34134.49 | 9441136.11 |
1000 | 2001.07.13 23:35 | sell | 334 | 200.00 | 2.48610 | 0.00000 | 0.00000 | ||
1001 | 2001.07.13 23:35 | modify | 334 | 200.00 | 2.48610 | 2.49110 | 2.47610 | ||
1002 | 2001.07.16 00:01 | buy | 335 | 200.00 | 2.48468 | 0.00000 | 0.00000 | ||
1003 | 2001.07.16 00:01 | modify | 335 | 200.00 | 2.48468 | 2.47968 | 2.49468 | ||
1004 | 2001.07.16 00:01 | close | 334 | 200.00 | 2.48468 | 2.49110 | 2.47610 | 28943.35 | 9470079.46 |
1005 | 2001.07.16 00:56 | close | 335 | 200.00 | 2.48529 | 2.47968 | 2.49468 | 13180.92 | 9483260.38 |
1006 | 2001.07.17 00:16 | buy | 336 | 200.00 | 2.47995 | 0.00000 | 0.00000 | ||
1007 | 2001.07.17 00:16 | modify | 336 | 200.00 | 2.47995 | 2.47495 | 2.48995 | ||
1008 | 2001.07.17 00:25 | sell | 337 | 200.00 | 2.48199 | 0.00000 | 0.00000 | ||
1009 | 2001.07.17 00:25 | modify | 337 | 200.00 | 2.48199 | 2.48699 | 2.47199 | ||
1010 | 2001.07.17 00:25 | close | 336 | 200.00 | 2.48199 | 2.47495 | 2.48995 | 44080.47 | 9527340.85 |
1011 | 2001.07.17 00:26 | close | 337 | 200.00 | 2.47975 | 2.48699 | 2.47199 | 48393.19 | 9575734.04 |
1012 | 2001.07.17 00:30 | sell | 338 | 200.00 | 2.48180 | 0.00000 | 0.00000 | ||
1013 | 2001.07.17 00:30 | modify | 338 | 200.00 | 2.48180 | 2.48680 | 2.47180 | ||
1014 | 2001.07.17 00:46 | close | 338 | 200.00 | 2.47975 | 2.48680 | 2.47180 | 44288.41 | 9620022.45 |
1015 | 2001.07.17 00:55 | buy | 339 | 200.00 | 2.47995 | 0.00000 | 0.00000 | ||
1016 | 2001.07.17 00:55 | modify | 339 | 200.00 | 2.47995 | 2.47495 | 2.48995 | ||
1017 | 2001.07.17 01:08 | close | 339 | 200.00 | 2.48134 | 2.47495 | 2.48995 | 30035.22 | 9650057.67 |
1018 | 2001.07.18 00:25 | buy | 340 | 200.00 | 2.45605 | 0.00000 | 0.00000 | ||
1019 | 2001.07.18 00:25 | modify | 340 | 200.00 | 2.45605 | 2.45105 | 2.46605 | ||
1020 | 2001.07.18 01:03 | close | 340 | 200.00 | 2.45635 | 2.45105 | 2.46605 | 6482.42 | 9656540.09 |
1021 | 2001.07.24 00:12 | sell | 341 | 200.00 | 2.46280 | 0.00000 | 0.00000 | ||
1022 | 2001.07.24 00:12 | modify | 341 | 200.00 | 2.46280 | 2.46780 | 2.45280 | ||
1023 | 2001.07.24 00:22 | buy | 342 | 200.00 | 2.46095 | 0.00000 | 0.00000 | ||
1024 | 2001.07.24 00:22 | modify | 342 | 200.00 | 2.46095 | 2.45595 | 2.47095 | ||
1025 | 2001.07.24 00:22 | close | 341 | 200.00 | 2.46095 | 2.46780 | 2.45280 | 39968.03 | 9696508.12 |
1026 | 2001.07.24 00:24 | sell | 343 | 200.00 | 2.46250 | 0.00000 | 0.00000 | ||
1027 | 2001.07.24 00:24 | modify | 343 | 200.00 | 2.46250 | 2.46750 | 2.45250 | ||
1028 | 2001.07.24 00:24 | close | 342 | 200.00 | 2.46250 | 2.45595 | 2.47095 | 33492.51 | 9730000.63 |
1029 | 2001.07.24 00:25 | buy | 344 | 200.00 | 2.46095 | 0.00000 | 0.00000 | ||
1030 | 2001.07.24 00:25 | modify | 344 | 200.00 | 2.46095 | 2.45595 | 2.47095 | ||
1031 | 2001.07.24 00:25 | close | 343 | 200.00 | 2.46095 | 2.46750 | 2.45250 | 33486.73 | 9763487.36 |
1032 | 2001.07.24 00:34 | sell | 345 | 200.00 | 2.46300 | 0.00000 | 0.00000 | ||
1033 | 2001.07.24 00:34 | modify | 345 | 200.00 | 2.46300 | 2.46800 | 2.45300 | ||
1034 | 2001.07.24 00:34 | close | 344 | 200.00 | 2.46300 | 2.45595 | 2.47095 | 44296.55 | 9807783.91 |
1035 | 2001.07.24 00:38 | close | 345 | 200.00 | 2.46055 | 2.46800 | 2.45300 | 52930.63 | 9860714.54 |
1036 | 2001.07.26 23:00 | buy | 346 | 200.00 | 2.45605 | 0.00000 | 0.00000 | ||
1037 | 2001.07.26 23:00 | modify | 346 | 200.00 | 2.45605 | 2.45105 | 2.46605 | ||
1038 | 2001.07.27 00:18 | sell | 347 | 200.00 | 2.45610 | 0.00000 | 0.00000 | ||
1039 | 2001.07.27 00:18 | modify | 347 | 200.00 | 2.45610 | 2.46110 | 2.44610 | ||
1040 | 2001.07.27 00:18 | close | 346 | 200.00 | 2.45610 | 2.45105 | 2.46605 | 758.57 | 9861473.11 |
1041 | 2001.07.27 00:37 | buy | 348 | 200.00 | 2.45416 | 0.00000 | 0.00000 | ||
1042 | 2001.07.27 00:37 | modify | 348 | 200.00 | 2.45416 | 2.44916 | 2.46416 | ||
1043 | 2001.07.27 00:37 | close | 347 | 200.00 | 2.45416 | 2.46110 | 2.44610 | 41912.41 | 9903385.52 |
1044 | 2001.07.27 01:37 | close | 348 | 200.00 | 2.45520 | 2.44916 | 2.46416 | 22472.40 | 9925857.92 |
1045 | 2001.07.30 00:01 | sell | 349 | 200.00 | 2.45060 | 0.00000 | 0.00000 | ||
1046 | 2001.07.30 00:01 | modify | 349 | 200.00 | 2.45060 | 2.45560 | 2.44060 | ||
1047 | 2001.07.30 00:01 | buy | 350 | 200.00 | 2.44881 | 0.00000 | 0.00000 | ||
1048 | 2001.07.30 00:01 | modify | 350 | 200.00 | 2.44881 | 2.44381 | 2.45881 | ||
1049 | 2001.07.30 00:01 | close | 349 | 200.00 | 2.44881 | 2.45560 | 2.44060 | 38671.76 | 9964529.68 |
1050 | 2001.07.30 00:03 | sell | 351 | 200.00 | 2.45140 | 0.00000 | 0.00000 | ||
1051 | 2001.07.30 00:03 | modify | 351 | 200.00 | 2.45140 | 2.45640 | 2.44140 | ||
1052 | 2001.07.30 00:03 | close | 350 | 200.00 | 2.45140 | 2.44381 | 2.45881 | 55964.91 | 10020494.59 |
1053 | 2001.07.30 00:11 | buy | 352 | 200.00 | 2.44825 | 0.00000 | 0.00000 | ||
1054 | 2001.07.30 00:11 | modify | 352 | 200.00 | 2.44825 | 2.44325 | 2.45825 | ||
1055 | 2001.07.30 00:11 | close | 351 | 200.00 | 2.44825 | 2.45640 | 2.44140 | 68053.66 | 10088548.25 |
1056 | 2001.07.30 00:34 | sell | 353 | 200.00 | 2.45030 | 0.00000 | 0.00000 | ||
1057 | 2001.07.30 00:34 | modify | 353 | 200.00 | 2.45030 | 2.45530 | 2.44030 | ||
1058 | 2001.07.30 00:34 | close | 352 | 200.00 | 2.45030 | 2.44325 | 2.45825 | 44296.55 | 10132844.80 |
1059 | 2001.07.30 00:34 | buy | 354 | 200.00 | 2.44855 | 0.00000 | 0.00000 | ||
1060 | 2001.07.30 00:34 | modify | 354 | 200.00 | 2.44855 | 2.44355 | 2.45855 | ||
1061 | 2001.07.30 00:34 | close | 353 | 200.00 | 2.44855 | 2.45530 | 2.44030 | 37807.59 | 10170652.39 |
1062 | 2001.07.30 00:34 | sell | 355 | 200.00 | 2.45030 | 0.00000 | 0.00000 | ||
1063 | 2001.07.30 00:34 | modify | 355 | 200.00 | 2.45030 | 2.45530 | 2.44030 | ||
1064 | 2001.07.30 00:34 | close | 354 | 200.00 | 2.45030 | 2.44355 | 2.45855 | 37814.12 | 10208466.51 |
1065 | 2001.07.30 00:41 | close | 355 | 200.00 | 2.44875 | 2.45530 | 2.44030 | 33486.72 | 10241953.23 |
1066 | 2001.07.30 23:02 | buy | 356 | 200.00 | 2.46205 | 0.00000 | 0.00000 | ||
1067 | 2001.07.30 23:02 | modify | 356 | 200.00 | 2.46205 | 2.45705 | 2.47205 | ||
1068 | 2001.07.30 23:21 | sell | 357 | 200.00 | 2.46360 | 0.00000 | 0.00000 | ||
1069 | 2001.07.30 23:21 | modify | 357 | 200.00 | 2.46360 | 2.46860 | 2.45360 | ||
1070 | 2001.07.30 23:21 | close | 356 | 200.00 | 2.46360 | 2.45705 | 2.47205 | 33492.51 | 10275445.74 |
1071 | 2001.07.31 00:30 | buy | 358 | 200.00 | 2.46205 | 0.00000 | 0.00000 | ||
1072 | 2001.07.31 00:30 | modify | 358 | 200.00 | 2.46205 | 2.45705 | 2.47205 | ||
1073 | 2001.07.31 00:30 | close | 357 | 200.00 | 2.46205 | 2.46860 | 2.45360 | 31752.25 | 10307197.99 |
1074 | 2001.07.31 00:41 | sell | 359 | 200.00 | 2.46365 | 0.00000 | 0.00000 | ||
1075 | 2001.07.31 00:41 | modify | 359 | 200.00 | 2.46365 | 2.46865 | 2.45365 | ||
1076 | 2001.07.31 00:41 | close | 358 | 200.00 | 2.46365 | 2.45705 | 2.47205 | 34572.91 | 10341770.90 |
1077 | 2001.07.31 01:50 | close | 359 | 200.00 | 2.46315 | 2.46865 | 2.45365 | 10802.17 | 10352573.07 |
1078 | 2001.07.31 23:00 | buy | 360 | 200.00 | 2.45985 | 0.00000 | 0.00000 | ||
1079 | 2001.07.31 23:00 | modify | 360 | 200.00 | 2.45985 | 2.45485 | 2.46985 | ||
1080 | 2001.07.31 23:04 | close | 360 | 200.00 | 2.46270 | 2.45485 | 2.46985 | 61583.01 | 10414156.08 |
1081 | 2001.08.01 00:05 | buy | 361 | 200.00 | 2.45945 | 0.00000 | 0.00000 | ||
1082 | 2001.08.01 00:05 | modify | 361 | 200.00 | 2.45945 | 2.45445 | 2.46945 | ||
1083 | 2001.08.01 00:57 | sell | 362 | 200.00 | 2.46140 | 0.00000 | 0.00000 | ||
1084 | 2001.08.01 00:57 | modify | 362 | 200.00 | 2.46140 | 2.46640 | 2.45140 | ||
1085 | 2001.08.01 00:57 | close | 361 | 200.00 | 2.46140 | 2.45445 | 2.46945 | 42135.74 | 10456291.82 |
1086 | 2001.08.01 01:23 | close | 362 | 200.00 | 2.45935 | 2.46640 | 2.45140 | 44288.90 | 10500580.72 |
1087 | 2001.08.03 00:42 | sell | 363 | 200.00 | 2.44820 | 0.00000 | 0.00000 | ||
1088 | 2001.08.03 00:42 | modify | 363 | 200.00 | 2.44820 | 2.45320 | 2.43820 | ||
1089 | 2001.08.03 01:07 | close | 363 | 200.00 | 2.44665 | 2.45320 | 2.43820 | 33486.72 | 10534067.44 |
1090 | 2001.08.03 23:00 | sell | 364 | 200.00 | 2.43871 | 0.00000 | 0.00000 | ||
1091 | 2001.08.03 23:00 | modify | 364 | 200.00 | 2.43871 | 2.44371 | 2.42871 | ||
1092 | 2001.08.06 00:01 | buy | 365 | 200.00 | 2.43765 | 0.00000 | 0.00000 | ||
1093 | 2001.08.06 00:01 | modify | 365 | 200.00 | 2.43765 | 2.43265 | 2.44765 | ||
1094 | 2001.08.06 00:01 | close | 364 | 200.00 | 2.43765 | 2.44371 | 2.42871 | 21166.12 | 10555233.56 |
1095 | 2001.08.06 00:09 | sell | 366 | 200.00 | 2.43920 | 0.00000 | 0.00000 | ||
1096 | 2001.08.06 00:09 | modify | 366 | 200.00 | 2.43920 | 2.44420 | 2.42920 | ||
1097 | 2001.08.06 00:09 | close | 365 | 200.00 | 2.43920 | 2.43265 | 2.44765 | 33492.87 | 10588726.43 |
1098 | 2001.08.06 00:14 | buy | 367 | 200.00 | 2.43735 | 0.00000 | 0.00000 | ||
1099 | 2001.08.06 00:14 | modify | 367 | 200.00 | 2.43735 | 2.43235 | 2.44735 | ||
1100 | 2001.08.06 00:14 | close | 366 | 200.00 | 2.43735 | 2.44420 | 2.42920 | 39968.03 | 10628694.46 |
1101 | 2001.08.06 00:56 | sell | 368 | 200.00 | 2.43960 | 0.00000 | 0.00000 | ||
1102 | 2001.08.06 00:56 | modify | 368 | 200.00 | 2.43960 | 2.44460 | 2.42960 | ||
1103 | 2001.08.06 00:56 | close | 367 | 200.00 | 2.43960 | 2.43235 | 2.44735 | 48618.69 | 10677313.15 |
1104 | 2001.08.06 01:04 | close | 368 | 200.00 | 2.43725 | 2.44460 | 2.42960 | 50770.19 | 10728083.34 |
1105 | 2001.08.06 23:00 | buy | 369 | 200.00 | 2.42465 | 0.00000 | 0.00000 | ||
1106 | 2001.08.06 23:00 | modify | 369 | 200.00 | 2.42465 | 2.41965 | 2.43465 | ||
1107 | 2001.08.06 23:09 | close | 369 | 200.00 | 2.42675 | 2.41965 | 2.43465 | 45377.44 | 10773460.78 |
1108 | 2001.08.07 00:20 | sell | 370 | 200.00 | 2.42674 | 0.00000 | 0.00000 | ||
1109 | 2001.08.07 00:20 | modify | 370 | 200.00 | 2.42674 | 2.43174 | 2.41674 | ||
1110 | 2001.08.07 00:36 | buy | 371 | 200.00 | 2.42535 | 0.00000 | 0.00000 | ||
1111 | 2001.08.07 00:36 | modify | 371 | 200.00 | 2.42535 | 2.42035 | 2.43535 | ||
1112 | 2001.08.07 00:36 | close | 370 | 200.00 | 2.42535 | 2.43174 | 2.41674 | 30030.03 | 10803490.81 |
1113 | 2001.08.07 00:38 | sell | 372 | 200.00 | 2.42723 | 0.00000 | 0.00000 | ||
1114 | 2001.08.07 00:38 | modify | 372 | 200.00 | 2.42723 | 2.43223 | 2.41723 | ||
1115 | 2001.08.07 00:38 | close | 371 | 200.00 | 2.42723 | 2.42035 | 2.43535 | 40623.62 | 10844114.43 |
1116 | 2001.08.07 02:29 | close | 372 | 200.00 | 2.42754 | 2.43223 | 2.41723 | -6697.35 | 10837417.08 |
1117 | 2001.08.07 23:50 | buy | 373 | 200.00 | 2.43155 | 0.00000 | 0.00000 | ||
1118 | 2001.08.07 23:50 | modify | 373 | 200.00 | 2.43155 | 2.42655 | 2.44155 | ||
1119 | 2001.08.08 00:06 | sell | 374 | 200.00 | 2.43315 | 0.00000 | 0.00000 | ||
1120 | 2001.08.08 00:06 | modify | 374 | 200.00 | 2.43315 | 2.43815 | 2.42315 | ||
1121 | 2001.08.08 00:06 | close | 373 | 200.00 | 2.43315 | 2.42655 | 2.44155 | 34251.45 | 10871668.53 |
1122 | 2001.08.08 00:52 | buy | 375 | 200.00 | 2.43285 | 0.00000 | 0.00000 | ||
1123 | 2001.08.08 00:52 | modify | 375 | 200.00 | 2.43285 | 2.42785 | 2.44285 | ||
1124 | 2001.08.08 00:52 | close | 374 | 200.00 | 2.43285 | 2.43815 | 2.42315 | 6481.30 | 10878149.83 |
1125 | 2001.08.08 00:56 | sell | 376 | 200.00 | 2.43470 | 0.00000 | 0.00000 | ||
1126 | 2001.08.08 00:56 | modify | 376 | 200.00 | 2.43470 | 2.43970 | 2.42470 | ||
1127 | 2001.08.08 00:56 | close | 375 | 200.00 | 2.43470 | 2.42785 | 2.44285 | 39975.37 | 10918125.20 |
1128 | 2001.08.08 01:00 | close | 376 | 200.00 | 2.43309 | 2.43970 | 2.42470 | 34782.99 | 10952908.19 |
1129 | 2001.08.08 23:55 | buy | 377 | 200.00 | 2.42085 | 0.00000 | 0.00000 | ||
1130 | 2001.08.08 23:55 | modify | 377 | 200.00 | 2.42085 | 2.41585 | 2.43085 | ||
1131 | 2001.08.09 00:40 | close | 377 | 200.00 | 2.42133 | 2.41585 | 2.43085 | 9406.47 | 10962314.66 |
1132 | 2001.08.10 00:45 | sell | 378 | 200.00 | 2.40930 | 0.00000 | 0.00000 | ||
1133 | 2001.08.10 00:45 | modify | 378 | 200.00 | 2.40930 | 2.41430 | 2.39930 | ||
1134 | 2001.08.10 00:46 | close | 378 | 200.00 | 2.40754 | 2.41430 | 2.39930 | 38023.64 | 11000338.30 |
1135 | 2001.08.16 00:36 | buy | 379 | 200.00 | 2.39287 | 0.00000 | 0.00000 | ||
1136 | 2001.08.16 00:36 | modify | 379 | 200.00 | 2.39287 | 2.38787 | 2.40287 | ||
1137 | 2001.08.16 00:46 | sell | 380 | 200.00 | 2.39420 | 0.00000 | 0.00000 | ||
1138 | 2001.08.16 00:46 | modify | 380 | 200.00 | 2.39420 | 2.39920 | 2.38420 | ||
1139 | 2001.08.16 00:46 | close | 379 | 200.00 | 2.39420 | 2.38787 | 2.40287 | 28739.36 | 11029077.66 |
1140 | 2001.08.16 00:56 | buy | 381 | 200.00 | 2.39249 | 0.00000 | 0.00000 | ||
1141 | 2001.08.16 00:56 | modify | 381 | 200.00 | 2.39249 | 2.38749 | 2.40249 | ||
1142 | 2001.08.16 00:56 | close | 380 | 200.00 | 2.39249 | 2.39920 | 2.38420 | 36943.82 | 11066021.48 |
1143 | 2001.08.16 00:56 | close | 381 | 200.00 | 2.39450 | 2.38749 | 2.40249 | 43433.17 | 11109454.65 |
1144 | 2001.08.17 00:30 | buy | 382 | 200.00 | 2.40525 | 0.00000 | 0.00000 | ||
1145 | 2001.08.17 00:30 | modify | 382 | 200.00 | 2.40525 | 2.40025 | 2.41525 | ||
1146 | 2001.08.17 01:42 | close | 382 | 200.00 | 2.40710 | 2.40025 | 2.41525 | 39975.80 | 11149430.45 |
1147 | 2001.08.20 00:09 | buy | 383 | 200.00 | 2.39355 | 0.00000 | 0.00000 | ||
1148 | 2001.08.20 00:09 | modify | 383 | 200.00 | 2.39355 | 2.38855 | 2.40355 | ||
1149 | 2001.08.20 00:19 | sell | 384 | 200.00 | 2.39500 | 0.00000 | 0.00000 | ||
1150 | 2001.08.20 00:19 | modify | 384 | 200.00 | 2.39500 | 2.40000 | 2.38500 | ||
1151 | 2001.08.20 00:19 | close | 383 | 200.00 | 2.39500 | 2.38855 | 2.40355 | 31332.38 | 11180762.83 |
1152 | 2001.08.20 01:45 | close | 384 | 200.00 | 2.39555 | 2.40000 | 2.38500 | -11882.51 | 11168880.32 |
1153 | 2001.08.20 23:58 | sell | 385 | 200.00 | 2.39970 | 0.00000 | 0.00000 | ||
1154 | 2001.08.20 23:58 | modify | 385 | 200.00 | 2.39970 | 2.40470 | 2.38970 | ||
1155 | 2001.08.20 23:59 | buy | 386 | 200.00 | 2.39805 | 0.00000 | 0.00000 | ||
1156 | 2001.08.20 23:59 | modify | 386 | 200.00 | 2.39805 | 2.39305 | 2.40805 | ||
1157 | 2001.08.20 23:59 | close | 385 | 200.00 | 2.39805 | 2.40470 | 2.38970 | 35647.54 | 11204527.86 |
1158 | 2001.08.20 23:59 | sell | 387 | 200.00 | 2.39980 | 0.00000 | 0.00000 | ||
1159 | 2001.08.20 23:59 | modify | 387 | 200.00 | 2.39980 | 2.40480 | 2.38980 | ||
1160 | 2001.08.20 23:59 | close | 386 | 200.00 | 2.39980 | 2.39305 | 2.40805 | 37814.94 | 11242342.80 |
1161 | 2001.08.21 00:11 | buy | 388 | 200.00 | 2.39805 | 0.00000 | 0.00000 | ||
1162 | 2001.08.21 00:11 | modify | 388 | 200.00 | 2.39805 | 2.39305 | 2.40805 | ||
1163 | 2001.08.21 00:11 | close | 387 | 200.00 | 2.39805 | 2.40480 | 2.38980 | 36073.52 | 11278416.32 |
1164 | 2001.08.21 00:15 | sell | 389 | 200.00 | 2.39970 | 0.00000 | 0.00000 | ||
1165 | 2001.08.21 00:15 | modify | 389 | 200.00 | 2.39970 | 2.40470 | 2.38970 | ||
1166 | 2001.08.21 00:15 | close | 388 | 200.00 | 2.39970 | 2.39305 | 2.40805 | 35654.09 | 11314070.41 |
1167 | 2001.08.21 00:31 | close | 389 | 200.00 | 2.39855 | 2.40470 | 2.38970 | 24845.25 | 11338915.66 |
1168 | 2001.08.22 00:52 | buy | 390 | 200.00 | 2.40425 | 0.00000 | 0.00000 | ||
1169 | 2001.08.22 00:52 | modify | 390 | 200.00 | 2.40425 | 2.39925 | 2.41425 | ||
1170 | 2001.08.22 00:56 | sell | 391 | 200.00 | 2.40570 | 0.00000 | 0.00000 | ||
1171 | 2001.08.22 00:56 | modify | 391 | 200.00 | 2.40570 | 2.41070 | 2.39570 | ||
1172 | 2001.08.22 00:56 | close | 390 | 200.00 | 2.40570 | 2.39925 | 2.41425 | 31332.38 | 11370248.04 |
1173 | 2001.08.22 01:08 | close | 391 | 200.00 | 2.40415 | 2.41070 | 2.39570 | 33487.08 | 11403735.12 |
1174 | 2001.08.22 23:00 | sell | 392 | 200.00 | 2.41110 | 0.00000 | 0.00000 | ||
1175 | 2001.08.22 23:00 | modify | 392 | 200.00 | 2.41110 | 2.41610 | 2.40110 | ||
1176 | 2001.08.22 23:51 | s/l | 392 | 200.00 | 2.41610 | 2.41610 | 2.40110 | -108022.86 | 11295712.26 |
1177 | 2001.08.23 23:06 | buy | 393 | 200.00 | 2.40293 | 0.00000 | 0.00000 | ||
1178 | 2001.08.23 23:06 | modify | 393 | 200.00 | 2.40293 | 2.39793 | 2.41293 | ||
1179 | 2001.08.23 23:12 | sell | 394 | 200.00 | 2.40500 | 0.00000 | 0.00000 | ||
1180 | 2001.08.23 23:12 | modify | 394 | 200.00 | 2.40500 | 2.41000 | 2.39500 | ||
1181 | 2001.08.23 23:12 | close | 393 | 200.00 | 2.40500 | 2.39793 | 2.41293 | 44729.68 | 11340441.94 |
1182 | 2001.08.23 23:35 | close | 394 | 200.00 | 2.40185 | 2.41000 | 2.39500 | 68054.40 | 11408496.34 |
1183 | 2001.08.24 23:00 | buy | 395 | 200.00 | 2.40235 | 0.00000 | 0.00000 | ||
1184 | 2001.08.24 23:00 | modify | 395 | 200.00 | 2.40235 | 2.39735 | 2.41235 | ||
1185 | 2001.08.24 23:45 | close | 395 | 200.00 | 2.40360 | 2.39735 | 2.41235 | 27010.67 | 11435507.01 |
1186 | 2001.08.27 23:15 | buy | 396 | 200.00 | 2.40665 | 0.00000 | 0.00000 | ||
1187 | 2001.08.27 23:15 | modify | 396 | 200.00 | 2.40665 | 2.40165 | 2.41665 | ||
1188 | 2001.08.28 00:12 | sell | 397 | 200.00 | 2.40690 | 0.00000 | 0.00000 | ||
1189 | 2001.08.28 00:12 | modify | 397 | 200.00 | 2.40690 | 2.41190 | 2.39690 | ||
1190 | 2001.08.28 00:12 | close | 396 | 200.00 | 2.40690 | 2.40165 | 2.41665 | 5080.29 | 11440587.30 |
1191 | 2001.08.28 00:53 | buy | 398 | 200.00 | 2.40568 | 0.00000 | 0.00000 | ||
1192 | 2001.08.28 00:53 | modify | 398 | 200.00 | 2.40568 | 2.40068 | 2.41568 | ||
1193 | 2001.08.28 00:53 | close | 397 | 200.00 | 2.40568 | 2.41190 | 2.39690 | 26357.30 | 11466944.60 |
1194 | 2001.08.28 01:11 | close | 398 | 200.00 | 2.40740 | 2.40068 | 2.41568 | 37166.69 | 11504111.29 |
1195 | 2001.08.29 23:04 | sell | 399 | 200.00 | 2.42262 | 0.00000 | 0.00000 | ||
1196 | 2001.08.29 23:04 | modify | 399 | 200.00 | 2.42262 | 2.42762 | 2.41262 | ||
1197 | 2001.08.30 00:09 | s/l | 399 | 200.00 | 2.42762 | 2.42762 | 2.41262 | -113223.97 | 11390887.32 |
1198 | 2001.08.31 00:55 | buy | 400 | 200.00 | 2.40935 | 0.00000 | 0.00000 | ||
1199 | 2001.08.31 00:55 | modify | 400 | 200.00 | 2.40935 | 2.40435 | 2.41935 | ||
1200 | 2001.08.31 02:20 | close | 400 | 200.00 | 2.41080 | 2.40435 | 2.41935 | 31332.05 | 11422219.37 |
1201 | 2001.08.31 23:00 | buy | 401 | 200.00 | 2.41565 | 0.00000 | 0.00000 | ||
1202 | 2001.08.31 23:00 | modify | 401 | 200.00 | 2.41565 | 2.41065 | 2.42565 | ||
1203 | 2001.08.31 23:29 | close | 401 | 200.00 | 2.41730 | 2.41065 | 2.42565 | 35653.71 | 11457873.08 |
1204 | 2001.08.31 23:37 | sell | 402 | 200.00 | 2.41740 | 0.00000 | 0.00000 | ||
1205 | 2001.08.31 23:37 | modify | 402 | 200.00 | 2.41740 | 2.42240 | 2.40740 | ||
1206 | 2001.09.03 00:29 | s/l | 402 | 200.00 | 2.42240 | 2.42240 | 2.40740 | -109755.01 | 11348118.07 |
1207 | 2001.09.03 00:29 | sell | 403 | 200.00 | 2.42223 | 0.00000 | 0.00000 | ||
1208 | 2001.09.03 00:29 | modify | 403 | 200.00 | 2.42223 | 2.42723 | 2.41223 | ||
1209 | 2001.09.03 03:35 | close | 403 | 200.00 | 2.42111 | 2.42723 | 2.41223 | 24196.60 | 11372314.67 |
1210 | 2001.09.03 23:34 | buy | 404 | 200.00 | 2.42825 | 0.00000 | 0.00000 | ||
1211 | 2001.09.03 23:34 | modify | 404 | 200.00 | 2.42825 | 2.42325 | 2.43825 | ||
1212 | 2001.09.04 00:09 | sell | 405 | 200.00 | 2.42940 | 0.00000 | 0.00000 | ||
1213 | 2001.09.04 00:09 | modify | 405 | 200.00 | 2.42940 | 2.43440 | 2.41940 | ||
1214 | 2001.09.04 00:09 | close | 404 | 200.00 | 2.42940 | 2.42325 | 2.43825 | 24527.71 | 11396842.38 |
1215 | 2001.09.04 00:27 | buy | 406 | 200.00 | 2.42795 | 0.00000 | 0.00000 | ||
1216 | 2001.09.04 00:27 | modify | 406 | 200.00 | 2.42795 | 2.42295 | 2.43795 | ||
1217 | 2001.09.04 00:27 | close | 405 | 200.00 | 2.42795 | 2.43440 | 2.41940 | 31325.95 | 11428168.33 |
1218 | 2001.09.04 00:29 | close | 406 | 200.00 | 2.43010 | 2.42295 | 2.43795 | 46457.86 | 11474626.19 |
1219 | 2001.09.07 23:00 | buy | 407 | 200.00 | 2.44465 | 0.00000 | 0.00000 | ||
1220 | 2001.09.07 23:00 | modify | 407 | 200.00 | 2.44465 | 2.43965 | 2.45465 | ||
1221 | 2001.09.10 00:01 | close | 407 | 200.00 | 2.44540 | 2.43965 | 2.45465 | 15884.39 | 11490510.58 |
1222 | 2001.09.10 00:46 | sell | 408 | 200.00 | 2.44489 | 0.00000 | 0.00000 | ||
1223 | 2001.09.10 00:46 | modify | 408 | 200.00 | 2.44489 | 2.44989 | 2.43489 | ||
1224 | 2001.09.10 00:58 | buy | 409 | 200.00 | 2.44326 | 0.00000 | 0.00000 | ||
1225 | 2001.09.10 00:58 | modify | 409 | 200.00 | 2.44326 | 2.43826 | 2.45326 | ||
1226 | 2001.09.10 00:58 | close | 408 | 200.00 | 2.44326 | 2.44989 | 2.43489 | 35214.70 | 11525725.28 |
1227 | 2001.09.10 01:00 | close | 409 | 200.00 | 2.44490 | 2.43826 | 2.45326 | 35437.62 | 11561162.90 |
1228 | 2001.09.11 00:07 | buy | 410 | 200.00 | 2.45875 | 0.00000 | 0.00000 | ||
1229 | 2001.09.11 00:07 | modify | 410 | 200.00 | 2.45875 | 2.45375 | 2.46875 | ||
1230 | 2001.09.11 00:10 | sell | 411 | 200.00 | 2.46034 | 0.00000 | 0.00000 | ||
1231 | 2001.09.11 00:10 | modify | 411 | 200.00 | 2.46034 | 2.46534 | 2.45034 | ||
1232 | 2001.09.11 00:10 | close | 410 | 200.00 | 2.46034 | 2.45375 | 2.46875 | 34357.21 | 11595520.11 |
1233 | 2001.09.11 00:26 | buy | 412 | 200.00 | 2.45895 | 0.00000 | 0.00000 | ||
1234 | 2001.09.11 00:26 | modify | 412 | 200.00 | 2.45895 | 2.45395 | 2.46895 | ||
1235 | 2001.09.11 00:26 | close | 411 | 200.00 | 2.45895 | 2.46534 | 2.45034 | 30029.70 | 11625549.81 |
1236 | 2001.09.11 01:08 | close | 412 | 200.00 | 2.45981 | 2.45395 | 2.46895 | 18583.14 | 11644132.95 |
1237 | 2001.09.12 23:20 | sell | 413 | 200.00 | 2.43620 | 0.00000 | 0.00000 | ||
1238 | 2001.09.12 23:20 | modify | 413 | 200.00 | 2.43620 | 2.44120 | 2.42620 | ||
1239 | 2001.09.12 23:21 | close | 413 | 200.00 | 2.43455 | 2.44120 | 2.42620 | 35646.77 | 11679779.72 |
1240 | 2001.09.12 23:49 | buy | 414 | 200.00 | 2.43485 | 0.00000 | 0.00000 | ||
1241 | 2001.09.12 23:49 | modify | 414 | 200.00 | 2.43485 | 2.42985 | 2.44485 | ||
1242 | 2001.09.12 23:58 | sell | 415 | 200.00 | 2.43640 | 0.00000 | 0.00000 | ||
1243 | 2001.09.12 23:58 | modify | 415 | 200.00 | 2.43640 | 2.44140 | 2.42640 | ||
1244 | 2001.09.12 23:58 | close | 414 | 200.00 | 2.43640 | 2.42985 | 2.44485 | 33492.88 | 11713272.60 |
1245 | 2001.09.13 00:05 | buy | 416 | 200.00 | 2.43455 | 0.00000 | 0.00000 | ||
1246 | 2001.09.13 00:05 | modify | 416 | 200.00 | 2.43455 | 2.42955 | 2.44455 | ||
1247 | 2001.09.13 00:05 | close | 415 | 200.00 | 2.43455 | 2.44140 | 2.42640 | 34764.16 | 11748036.76 |
1248 | 2001.09.13 00:06 | sell | 417 | 200.00 | 2.43660 | 0.00000 | 0.00000 | ||
1249 | 2001.09.13 00:06 | modify | 417 | 200.00 | 2.43660 | 2.44160 | 2.42660 | ||
1250 | 2001.09.13 00:06 | close | 416 | 200.00 | 2.43660 | 2.42955 | 2.44455 | 44297.03 | 11792333.79 |
1251 | 2001.09.13 00:43 | buy | 418 | 200.00 | 2.43505 | 0.00000 | 0.00000 | ||
1252 | 2001.09.13 00:43 | modify | 418 | 200.00 | 2.43505 | 2.43005 | 2.44505 | ||
1253 | 2001.09.13 00:43 | close | 417 | 200.00 | 2.43505 | 2.44160 | 2.42660 | 33486.37 | 11825820.16 |
1254 | 2001.09.13 00:55 | close | 418 | 200.00 | 2.43730 | 2.43005 | 2.44505 | 48618.69 | 11874438.85 |
1255 | 2001.09.14 00:36 | buy | 419 | 200.00 | 2.42405 | 0.00000 | 0.00000 | ||
1256 | 2001.09.14 00:36 | modify | 419 | 200.00 | 2.42405 | 2.41905 | 2.43405 | ||
1257 | 2001.09.14 00:47 | close | 419 | 200.00 | 2.42532 | 2.41905 | 2.43405 | 27442.55 | 11901881.40 |
1258 | 2001.09.18 23:35 | sell | 420 | 200.00 | 2.34630 | 0.00000 | 0.00000 | ||
1259 | 2001.09.18 23:35 | modify | 420 | 200.00 | 2.34630 | 2.35130 | 2.33630 | ||
1260 | 2001.09.18 23:36 | close | 420 | 200.00 | 2.34426 | 2.35130 | 2.33630 | 44072.38 | 11945953.78 |
1261 | 2001.09.18 23:42 | sell | 421 | 200.00 | 2.34630 | 0.00000 | 0.00000 | ||
1262 | 2001.09.18 23:42 | modify | 421 | 200.00 | 2.34630 | 2.35130 | 2.33630 | ||
1263 | 2001.09.19 00:31 | buy | 422 | 200.00 | 2.34552 | 0.00000 | 0.00000 | ||
1264 | 2001.09.19 00:31 | modify | 422 | 200.00 | 2.34552 | 2.34052 | 2.35552 | ||
1265 | 2001.09.19 00:31 | close | 421 | 200.00 | 2.34552 | 2.35130 | 2.33630 | 15116.73 | 11961070.51 |
1266 | 2001.09.19 00:33 | close | 422 | 200.00 | 2.34730 | 2.34052 | 2.35552 | 38462.37 | 11999532.88 |
1267 | 2001.09.19 00:45 | sell | 423 | 200.00 | 2.34690 | 0.00000 | 0.00000 | ||
1268 | 2001.09.19 00:45 | modify | 423 | 200.00 | 2.34690 | 2.35190 | 2.33690 | ||
1269 | 2001.09.19 01:23 | close | 423 | 200.00 | 2.34605 | 2.35190 | 2.33690 | 18363.49 | 12017896.37 |
1270 | 2001.09.20 23:05 | buy | 424 | 200.00 | 2.32595 | 0.00000 | 0.00000 | ||
1271 | 2001.09.20 23:05 | modify | 424 | 200.00 | 2.32595 | 2.32095 | 2.33595 | ||
1272 | 2001.09.21 00:03 | sell | 425 | 200.00 | 2.32560 | 0.00000 | 0.00000 | ||
1273 | 2001.09.21 00:03 | modify | 425 | 200.00 | 2.32560 | 2.33060 | 2.31560 | ||
1274 | 2001.09.21 00:03 | close | 424 | 200.00 | 2.32560 | 2.32095 | 2.33595 | -7884.66 | 12010011.71 |
1275 | 2001.09.21 00:20 | s/l | 425 | 200.00 | 2.33060 | 2.33060 | 2.31560 | -108020.52 | 11901991.19 |
1276 | 2001.09.24 23:36 | sell | 426 | 200.00 | 2.33890 | 0.00000 | 0.00000 | ||
1277 | 2001.09.24 23:36 | modify | 426 | 200.00 | 2.33890 | 2.34390 | 2.32890 | ||
1278 | 2001.09.24 23:58 | buy | 427 | 200.00 | 2.33755 | 0.00000 | 0.00000 | ||
1279 | 2001.09.24 23:58 | modify | 427 | 200.00 | 2.33755 | 2.33255 | 2.34755 | ||
1280 | 2001.09.24 23:58 | close | 426 | 200.00 | 2.33755 | 2.34390 | 2.32890 | 29165.54 | 11931156.73 |
1281 | 2001.09.25 00:37 | sell | 428 | 200.00 | 2.33890 | 0.00000 | 0.00000 | ||
1282 | 2001.09.25 00:37 | modify | 428 | 200.00 | 2.33890 | 2.34390 | 2.32890 | ||
1283 | 2001.09.25 00:37 | close | 427 | 200.00 | 2.33890 | 2.33255 | 2.34755 | 28849.06 | 11960005.79 |
1284 | 2001.09.25 01:46 | close | 428 | 200.00 | 2.33855 | 2.34390 | 2.32890 | 7561.44 | 11967567.23 |
1285 | 2001.09.26 00:15 | sell | 429 | 200.00 | 2.33620 | 0.00000 | 0.00000 | ||
1286 | 2001.09.26 00:15 | modify | 429 | 200.00 | 2.33620 | 2.34120 | 2.32620 | ||
1287 | 2001.09.26 00:19 | close | 429 | 200.00 | 2.33465 | 2.34120 | 2.32620 | 33486.37 | 12001053.60 |
1288 | 2001.09.26 00:21 | buy | 430 | 200.00 | 2.33455 | 0.00000 | 0.00000 | ||
1289 | 2001.09.26 00:21 | modify | 430 | 200.00 | 2.33455 | 2.32955 | 2.34455 | ||
1290 | 2001.09.26 00:22 | close | 430 | 200.00 | 2.33626 | 2.32955 | 2.34455 | 36949.80 | 12038003.40 |
1291 | 2001.09.26 00:31 | sell | 431 | 200.00 | 2.33680 | 0.00000 | 0.00000 | ||
1292 | 2001.09.26 00:31 | modify | 431 | 200.00 | 2.33680 | 2.34180 | 2.32680 | ||
1293 | 2001.09.26 01:02 | close | 431 | 200.00 | 2.33465 | 2.34180 | 2.32680 | 46448.83 | 12084452.23 |
1294 | 2001.09.27 00:35 | buy | 432 | 200.00 | 2.35775 | 0.00000 | 0.00000 | ||
1295 | 2001.09.27 00:35 | modify | 432 | 200.00 | 2.35775 | 2.35275 | 2.36775 | ||
1296 | 2001.09.27 00:38 | close | 432 | 200.00 | 2.35950 | 2.35275 | 2.36775 | 37814.12 | 12122266.35 |
1297 | 2001.09.27 00:41 | sell | 433 | 200.00 | 2.35920 | 0.00000 | 0.00000 | ||
1298 | 2001.09.27 00:41 | modify | 433 | 200.00 | 2.35920 | 2.36420 | 2.34920 | ||
1299 | 2001.09.27 01:39 | close | 433 | 200.00 | 2.35900 | 2.36420 | 2.34920 | 4320.82 | 12126587.17 |
1300 | 2001.09.28 00:06 | sell | 434 | 200.00 | 2.37890 | 0.00000 | 0.00000 | ||
1301 | 2001.09.28 00:06 | modify | 434 | 200.00 | 2.37890 | 2.38390 | 2.36890 | ||
1302 | 2001.09.28 00:37 | buy | 435 | 200.00 | 2.37738 | 0.00000 | 0.00000 | ||
1303 | 2001.09.28 00:37 | modify | 435 | 200.00 | 2.37738 | 2.37238 | 2.38738 | ||
1304 | 2001.09.28 00:37 | close | 434 | 200.00 | 2.37738 | 2.38390 | 2.36890 | 32838.24 | 12159425.41 |
1305 | 2001.09.28 00:47 | sell | 436 | 200.00 | 2.37893 | 0.00000 | 0.00000 | ||
1306 | 2001.09.28 00:47 | modify | 436 | 200.00 | 2.37893 | 2.38393 | 2.36893 | ||
1307 | 2001.09.28 00:47 | close | 435 | 200.00 | 2.37893 | 2.37238 | 2.38738 | 33492.51 | 12192917.92 |
1308 | 2001.09.28 01:33 | close | 436 | 200.00 | 2.37825 | 2.38393 | 2.36893 | 14690.79 | 12207608.71 |
1309 | 2001.10.02 00:05 | sell | 437 | 200.00 | 2.39245 | 0.00000 | 0.00000 | ||
1310 | 2001.10.02 00:05 | modify | 437 | 200.00 | 2.39245 | 2.39745 | 2.38245 | ||
1311 | 2001.10.02 00:30 | buy | 438 | 200.00 | 2.39105 | 0.00000 | 0.00000 | ||
1312 | 2001.10.02 00:30 | modify | 438 | 200.00 | 2.39105 | 2.38605 | 2.40105 | ||
1313 | 2001.10.02 00:30 | close | 437 | 200.00 | 2.39105 | 2.39745 | 2.38245 | 30245.75 | 12237854.46 |
1314 | 2001.10.02 00:45 | sell | 439 | 200.00 | 2.39380 | 0.00000 | 0.00000 | ||
1315 | 2001.10.02 00:45 | modify | 439 | 200.00 | 2.39380 | 2.39880 | 2.38380 | ||
1316 | 2001.10.02 00:45 | close | 438 | 200.00 | 2.39380 | 2.38605 | 2.40105 | 59422.20 | 12297276.66 |
1317 | 2001.10.02 00:45 | buy | 440 | 200.00 | 2.39145 | 0.00000 | 0.00000 | ||
1318 | 2001.10.02 00:45 | modify | 440 | 200.00 | 2.39145 | 2.38645 | 2.40145 | ||
1319 | 2001.10.02 00:45 | close | 439 | 200.00 | 2.39145 | 2.39880 | 2.38380 | 50769.64 | 12348046.30 |
1320 | 2001.10.02 01:34 | close | 440 | 200.00 | 2.39270 | 2.38645 | 2.40145 | 27010.09 | 12375056.39 |
1321 | 2001.10.08 00:35 | buy | 441 | 200.00 | 2.39065 | 0.00000 | 0.00000 | ||
1322 | 2001.10.08 00:35 | modify | 441 | 200.00 | 2.39065 | 2.38565 | 2.40065 | ||
1323 | 2001.10.08 01:03 | close | 441 | 200.00 | 2.39220 | 2.38565 | 2.40065 | 33492.51 | 12408548.90 |
1324 | 2001.10.08 23:26 | buy | 442 | 200.00 | 2.36975 | 0.00000 | 0.00000 | ||
1325 | 2001.10.08 23:26 | modify | 442 | 200.00 | 2.36975 | 2.36475 | 2.37975 | ||
1326 | 2001.10.08 23:29 | sell | 443 | 200.00 | 2.37130 | 0.00000 | 0.00000 | ||
1327 | 2001.10.08 23:29 | modify | 443 | 200.00 | 2.37130 | 2.37630 | 2.36130 | ||
1328 | 2001.10.08 23:29 | close | 442 | 200.00 | 2.37130 | 2.36475 | 2.37975 | 33492.51 | 12442041.41 |
1329 | 2001.10.09 00:14 | buy | 444 | 200.00 | 2.37055 | 0.00000 | 0.00000 | ||
1330 | 2001.10.09 00:14 | modify | 444 | 200.00 | 2.37055 | 2.36555 | 2.38055 | ||
1331 | 2001.10.09 00:14 | close | 443 | 200.00 | 2.37055 | 2.37630 | 2.36130 | 14468.59 | 12456510.00 |
1332 | 2001.10.09 01:05 | close | 444 | 200.00 | 2.37090 | 2.36555 | 2.38055 | 7562.82 | 12464072.82 |
1333 | 2001.10.10 00:01 | buy | 445 | 200.00 | 2.36845 | 0.00000 | 0.00000 | ||
1334 | 2001.10.10 00:01 | modify | 445 | 200.00 | 2.36845 | 2.36345 | 2.37845 | ||
1335 | 2001.10.10 00:08 | sell | 446 | 200.00 | 2.37010 | 0.00000 | 0.00000 | ||
1336 | 2001.10.10 00:08 | modify | 446 | 200.00 | 2.37010 | 2.37510 | 2.36010 | ||
1337 | 2001.10.10 00:08 | close | 445 | 200.00 | 2.37010 | 2.36345 | 2.37845 | 35653.32 | 12499726.14 |
1338 | 2001.10.10 00:08 | buy | 447 | 200.00 | 2.36855 | 0.00000 | 0.00000 | ||
1339 | 2001.10.10 00:08 | modify | 447 | 200.00 | 2.36855 | 2.36355 | 2.37855 | ||
1340 | 2001.10.10 00:08 | close | 446 | 200.00 | 2.36855 | 2.37510 | 2.36010 | 33486.36 | 12533212.50 |
1341 | 2001.10.10 00:08 | close | 447 | 200.00 | 2.37030 | 2.36355 | 2.37855 | 37814.13 | 12571026.63 |
1342 | 2001.10.10 00:10 | buy | 448 | 200.00 | 2.36833 | 0.00000 | 0.00000 | ||
1343 | 2001.10.10 00:10 | modify | 448 | 200.00 | 2.36833 | 2.36333 | 2.37833 | ||
1344 | 2001.10.10 00:31 | sell | 449 | 200.00 | 2.36960 | 0.00000 | 0.00000 | ||
1345 | 2001.10.10 00:31 | modify | 449 | 200.00 | 2.36960 | 2.37460 | 2.35960 | ||
1346 | 2001.10.10 00:31 | close | 448 | 200.00 | 2.36960 | 2.36333 | 2.37833 | 27442.25 | 12598468.88 |
1347 | 2001.10.10 00:36 | buy | 450 | 200.00 | 2.36790 | 0.00000 | 0.00000 | ||
1348 | 2001.10.10 00:36 | modify | 450 | 200.00 | 2.36790 | 2.36290 | 2.37790 | ||
1349 | 2001.10.10 00:36 | close | 449 | 200.00 | 2.36790 | 2.37460 | 2.35960 | 36726.98 | 12635195.86 |
1350 | 2001.10.10 00:44 | sell | 451 | 200.00 | 2.37030 | 0.00000 | 0.00000 | ||
1351 | 2001.10.10 00:44 | modify | 451 | 200.00 | 2.37030 | 2.37530 | 2.36030 | ||
1352 | 2001.10.10 00:44 | close | 450 | 200.00 | 2.37030 | 2.36290 | 2.37790 | 51859.37 | 12687055.23 |
1353 | 2001.10.10 01:17 | close | 451 | 200.00 | 2.36815 | 2.37530 | 2.36030 | 46448.83 | 12733504.06 |
1354 | 2001.10.11 00:05 | sell | 452 | 200.00 | 2.36400 | 0.00000 | 0.00000 | ||
1355 | 2001.10.11 00:05 | modify | 452 | 200.00 | 2.36400 | 2.36900 | 2.35400 | ||
1356 | 2001.10.11 00:26 | buy | 453 | 200.00 | 2.36262 | 0.00000 | 0.00000 | ||
1357 | 2001.10.11 00:26 | modify | 453 | 200.00 | 2.36262 | 2.35762 | 2.37262 | ||
1358 | 2001.10.11 00:26 | close | 452 | 200.00 | 2.36262 | 2.36900 | 2.35400 | 29813.66 | 12763317.72 |
1359 | 2001.10.11 01:00 | close | 453 | 200.00 | 2.36408 | 2.35762 | 2.37262 | 31547.79 | 12794865.51 |
1360 | 2001.10.11 23:00 | buy | 454 | 200.00 | 2.37615 | 0.00000 | 0.00000 | ||
1361 | 2001.10.11 23:00 | modify | 454 | 200.00 | 2.37615 | 2.37115 | 2.38615 | ||
1362 | 2001.10.11 23:49 | sell | 455 | 200.00 | 2.37860 | 0.00000 | 0.00000 | ||
1363 | 2001.10.11 23:49 | modify | 455 | 200.00 | 2.37860 | 2.38360 | 2.36860 | ||
1364 | 2001.10.11 23:49 | close | 454 | 200.00 | 2.37860 | 2.37115 | 2.38615 | 52939.77 | 12847805.28 |
1365 | 2001.10.12 00:21 | buy | 456 | 200.00 | 2.37625 | 0.00000 | 0.00000 | ||
1366 | 2001.10.12 00:21 | modify | 456 | 200.00 | 2.37625 | 2.37125 | 2.38625 | ||
1367 | 2001.10.12 00:21 | close | 455 | 200.00 | 2.37625 | 2.38360 | 2.36860 | 49035.17 | 12896840.45 |
1368 | 2001.10.12 00:30 | sell | 457 | 200.00 | 2.37770 | 0.00000 | 0.00000 | ||
1369 | 2001.10.12 00:30 | modify | 457 | 200.00 | 2.37770 | 2.38270 | 2.36770 | ||
1370 | 2001.10.12 00:30 | close | 456 | 200.00 | 2.37770 | 2.37125 | 2.38625 | 31331.71 | 12928172.16 |
1371 | 2001.10.12 01:55 | close | 457 | 200.00 | 2.37811 | 2.38270 | 2.36770 | -8857.68 | 12919314.48 |
1372 | 2001.10.12 23:40 | buy | 458 | 200.00 | 2.36025 | 0.00000 | 0.00000 | ||
1373 | 2001.10.12 23:40 | modify | 458 | 200.00 | 2.36025 | 2.35525 | 2.37025 | ||
1374 | 2001.10.15 01:07 | s/l | 458 | 200.00 | 2.35525 | 2.35525 | 2.37025 | -108362.20 | 12810952.28 |
1375 | 2001.10.16 23:00 | sell | 459 | 200.00 | 2.36880 | 0.00000 | 0.00000 | ||
1376 | 2001.10.16 23:00 | modify | 459 | 200.00 | 2.36880 | 2.37380 | 2.35880 | ||
1377 | 2001.10.16 23:37 | close | 459 | 200.00 | 2.36753 | 2.37380 | 2.35880 | 27437.21 | 12838389.49 |
1378 | 2001.10.17 23:02 | sell | 460 | 200.00 | 2.37275 | 0.00000 | 0.00000 | ||
1379 | 2001.10.17 23:02 | modify | 460 | 200.00 | 2.37275 | 2.37775 | 2.36275 | ||
1380 | 2001.10.17 23:07 | close | 460 | 200.00 | 2.37125 | 2.37775 | 2.36275 | 32406.16 | 12870795.65 |
1381 | 2001.10.19 00:24 | buy | 461 | 200.00 | 2.36375 | 0.00000 | 0.00000 | ||
1382 | 2001.10.19 00:24 | modify | 461 | 200.00 | 2.36375 | 2.35875 | 2.37375 | ||
1383 | 2001.10.19 00:43 | sell | 462 | 200.00 | 2.36540 | 0.00000 | 0.00000 | ||
1384 | 2001.10.19 00:43 | modify | 462 | 200.00 | 2.36540 | 2.37040 | 2.35540 | ||
1385 | 2001.10.19 00:43 | close | 461 | 200.00 | 2.36540 | 2.35875 | 2.37375 | 35653.32 | 12906448.97 |
1386 | 2001.10.19 01:20 | close | 462 | 200.00 | 2.36425 | 2.37040 | 2.35540 | 24844.72 | 12931293.69 |
1387 | 2001.10.22 00:31 | sell | 463 | 200.00 | 2.35750 | 0.00000 | 0.00000 | ||
1388 | 2001.10.22 00:31 | modify | 463 | 200.00 | 2.35750 | 2.36250 | 2.34750 | ||
1389 | 2001.10.22 00:35 | buy | 464 | 200.00 | 2.35505 | 0.00000 | 0.00000 | ||
1390 | 2001.10.22 00:35 | modify | 464 | 200.00 | 2.35505 | 2.35005 | 2.36505 | ||
1391 | 2001.10.22 00:35 | close | 463 | 200.00 | 2.35505 | 2.36250 | 2.34750 | 52930.06 | 12984223.75 |
1392 | 2001.10.22 00:49 | close | 464 | 200.00 | 2.35640 | 2.35005 | 2.36505 | 29170.90 | 13013394.65 |
1393 | 2001.10.24 23:01 | buy | 465 | 200.00 | 2.36676 | 0.00000 | 0.00000 | ||
1394 | 2001.10.24 23:01 | modify | 465 | 200.00 | 2.36676 | 2.36176 | 2.37676 | ||
1395 | 2001.10.24 23:27 | close | 465 | 200.00 | 2.36770 | 2.36176 | 2.37676 | 20311.59 | 13033706.24 |
1396 | 2001.10.24 23:50 | buy | 466 | 200.00 | 2.36555 | 0.00000 | 0.00000 | ||
1397 | 2001.10.24 23:50 | modify | 466 | 200.00 | 2.36555 | 2.36055 | 2.37555 | ||
1398 | 2001.10.25 00:12 | sell | 467 | 200.00 | 2.36720 | 0.00000 | 0.00000 | ||
1399 | 2001.10.25 00:12 | modify | 467 | 200.00 | 2.36720 | 2.37220 | 2.35720 | ||
1400 | 2001.10.25 00:12 | close | 466 | 200.00 | 2.36720 | 2.36055 | 2.37555 | 34687.80 | 13068394.04 |
1401 | 2001.10.25 02:20 | close | 467 | 200.00 | 2.36605 | 2.37220 | 2.35720 | 24844.72 | 13093238.76 |
1402 | 2001.10.26 00:05 | buy | 468 | 200.00 | 2.35865 | 0.00000 | 0.00000 | ||
1403 | 2001.10.26 00:05 | modify | 468 | 200.00 | 2.35865 | 2.35365 | 2.36865 | ||
1404 | 2001.10.26 01:14 | close | 468 | 200.00 | 2.35830 | 2.35365 | 2.36865 | -7562.82 | 13085675.94 |
1405 | 2001.10.26 23:25 | buy | 469 | 200.00 | 2.37185 | 0.00000 | 0.00000 | ||
1406 | 2001.10.26 23:25 | modify | 469 | 200.00 | 2.37185 | 2.36685 | 2.38185 | ||
1407 | 2001.10.29 00:01 | sell | 470 | 200.00 | 2.37440 | 0.00000 | 0.00000 | ||
1408 | 2001.10.29 00:01 | modify | 470 | 200.00 | 2.37440 | 2.37940 | 2.36440 | ||
1409 | 2001.10.29 00:01 | close | 469 | 200.00 | 2.37440 | 2.36685 | 2.38185 | 54778.75 | 13140454.69 |
1410 | 2001.10.29 01:24 | close | 470 | 200.00 | 2.37441 | 2.37940 | 2.36440 | -216.04 | 13140238.65 |
1411 | 2001.10.30 00:50 | buy | 471 | 200.00 | 2.36785 | 0.00000 | 0.00000 | ||
1412 | 2001.10.30 00:50 | modify | 471 | 200.00 | 2.36785 | 2.36285 | 2.37785 | ||
1413 | 2001.10.30 01:52 | close | 471 | 200.00 | 2.36910 | 2.36285 | 2.37785 | 27010.09 | 13167248.74 |
1414 | 2001.10.31 00:07 | sell | 472 | 200.00 | 2.35880 | 0.00000 | 0.00000 | ||
1415 | 2001.10.31 00:07 | modify | 472 | 200.00 | 2.35880 | 2.36380 | 2.34880 | ||
1416 | 2001.10.31 00:31 | buy | 473 | 200.00 | 2.35745 | 0.00000 | 0.00000 | ||
1417 | 2001.10.31 00:31 | modify | 473 | 200.00 | 2.35745 | 2.35245 | 2.36745 | ||
1418 | 2001.10.31 00:31 | close | 472 | 200.00 | 2.35745 | 2.36380 | 2.34880 | 29165.54 | 13196414.28 |
1419 | 2001.10.31 00:42 | sell | 474 | 200.00 | 2.35910 | 0.00000 | 0.00000 | ||
1420 | 2001.10.31 00:42 | modify | 474 | 200.00 | 2.35910 | 2.36410 | 2.34910 | ||
1421 | 2001.10.31 00:42 | close | 473 | 200.00 | 2.35910 | 2.35245 | 2.36745 | 35653.32 | 13232067.60 |
1422 | 2001.10.31 00:54 | buy | 475 | 200.00 | 2.35735 | 0.00000 | 0.00000 | ||
1423 | 2001.10.31 00:54 | modify | 475 | 200.00 | 2.35735 | 2.35235 | 2.36735 | ||
1424 | 2001.10.31 00:54 | close | 474 | 200.00 | 2.35735 | 2.36410 | 2.34910 | 37807.19 | 13269874.79 |
1425 | 2001.10.31 01:53 | close | 475 | 200.00 | 2.35853 | 2.35235 | 2.36735 | 25497.52 | 13295372.31 |
1426 | 2001.10.31 23:56 | sell | 476 | 200.00 | 2.37770 | 0.00000 | 0.00000 | ||
1427 | 2001.10.31 23:56 | modify | 476 | 200.00 | 2.37770 | 2.38270 | 2.36770 | ||
1428 | 2001.11.01 00:11 | buy | 477 | 200.00 | 2.37615 | 0.00000 | 0.00000 | ||
1429 | 2001.11.01 00:11 | modify | 477 | 200.00 | 2.37615 | 2.37115 | 2.38615 | ||
1430 | 2001.11.01 00:11 | close | 476 | 200.00 | 2.37615 | 2.38270 | 2.36770 | 28282.93 | 13323655.24 |
1431 | 2001.11.01 00:16 | sell | 478 | 200.00 | 2.37783 | 0.00000 | 0.00000 | ||
1432 | 2001.11.01 00:16 | modify | 478 | 200.00 | 2.37783 | 2.38283 | 2.36783 | ||
1433 | 2001.11.01 00:16 | close | 477 | 200.00 | 2.37783 | 2.37115 | 2.38615 | 36301.56 | 13359956.80 |
1434 | 2001.11.01 00:23 | buy | 479 | 200.00 | 2.37595 | 0.00000 | 0.00000 | ||
1435 | 2001.11.01 00:23 | modify | 479 | 200.00 | 2.37595 | 2.37095 | 2.38595 | ||
1436 | 2001.11.01 00:23 | close | 478 | 200.00 | 2.37595 | 2.38283 | 2.36783 | 40615.72 | 13400572.52 |
1437 | 2001.11.01 00:27 | close | 479 | 200.00 | 2.37801 | 2.37095 | 2.38595 | 44512.63 | 13445085.15 |
1438 | 2001.11.02 00:43 | sell | 480 | 200.00 | 2.38699 | 0.00000 | 0.00000 | ||
1439 | 2001.11.02 00:43 | modify | 480 | 200.00 | 2.38699 | 2.39199 | 2.37699 | ||
1440 | 2001.11.02 01:02 | close | 480 | 200.00 | 2.38490 | 2.39199 | 2.37699 | 45152.58 | 13490237.73 |
1441 | 2001.11.05 23:03 | sell | 481 | 200.00 | 2.39200 | 0.00000 | 0.00000 | ||
1442 | 2001.11.05 23:03 | modify | 481 | 200.00 | 2.39200 | 2.39700 | 2.38200 | ||
1443 | 2001.11.06 00:43 | buy | 482 | 200.00 | 2.39135 | 0.00000 | 0.00000 | ||
1444 | 2001.11.06 00:43 | modify | 482 | 200.00 | 2.39135 | 2.38635 | 2.40135 | ||
1445 | 2001.11.06 00:43 | close | 481 | 200.00 | 2.39135 | 2.39700 | 2.38200 | 12308.18 | 13502545.91 |
1446 | 2001.11.06 00:48 | sell | 483 | 200.00 | 2.39310 | 0.00000 | 0.00000 | ||
1447 | 2001.11.06 00:48 | modify | 483 | 200.00 | 2.39310 | 2.39810 | 2.38310 | ||
1448 | 2001.11.06 00:48 | close | 482 | 200.00 | 2.39310 | 2.38635 | 2.40135 | 37814.13 | 13540360.04 |
1449 | 2001.11.06 00:56 | buy | 484 | 200.00 | 2.39141 | 0.00000 | 0.00000 | ||
1450 | 2001.11.06 00:56 | modify | 484 | 200.00 | 2.39141 | 2.38641 | 2.40141 | ||
1451 | 2001.11.06 00:56 | close | 483 | 200.00 | 2.39141 | 2.39810 | 2.38310 | 36510.94 | 13576870.98 |
1452 | 2001.11.06 01:37 | close | 484 | 200.00 | 2.39240 | 2.38641 | 2.40141 | 21391.99 | 13598262.97 |
1453 | 2001.11.07 00:03 | sell | 485 | 200.00 | 2.39970 | 0.00000 | 0.00000 | ||
1454 | 2001.11.07 00:03 | modify | 485 | 200.00 | 2.39970 | 2.40470 | 2.38970 | ||
1455 | 2001.11.07 00:44 | buy | 486 | 200.00 | 2.39815 | 0.00000 | 0.00000 | ||
1456 | 2001.11.07 00:44 | modify | 486 | 200.00 | 2.39815 | 2.39315 | 2.40815 | ||
1457 | 2001.11.07 00:44 | close | 485 | 200.00 | 2.39815 | 2.40470 | 2.38970 | 33486.36 | 13631749.33 |
1458 | 2001.11.07 01:02 | close | 486 | 200.00 | 2.39980 | 2.39315 | 2.40815 | 35653.32 | 13667402.65 |
1459 | 2001.11.08 00:08 | buy | 487 | 200.00 | 2.39367 | 0.00000 | 0.00000 | ||
1460 | 2001.11.08 00:08 | modify | 487 | 200.00 | 2.39367 | 2.38867 | 2.40367 | ||
1461 | 2001.11.08 00:11 | sell | 488 | 200.00 | 2.39562 | 0.00000 | 0.00000 | ||
1462 | 2001.11.08 00:11 | modify | 488 | 200.00 | 2.39562 | 2.40062 | 2.38562 | ||
1463 | 2001.11.08 00:11 | close | 487 | 200.00 | 2.39562 | 2.38867 | 2.40367 | 42135.74 | 13709538.39 |
1464 | 2001.11.08 00:12 | buy | 489 | 200.00 | 2.39375 | 0.00000 | 0.00000 | ||
1465 | 2001.11.08 00:12 | modify | 489 | 200.00 | 2.39375 | 2.38875 | 2.40375 | ||
1466 | 2001.11.08 00:12 | close | 488 | 200.00 | 2.39375 | 2.40062 | 2.38562 | 40399.67 | 13749938.06 |
1467 | 2001.11.08 00:45 | sell | 490 | 200.00 | 2.39488 | 0.00000 | 0.00000 | ||
1468 | 2001.11.08 00:45 | modify | 490 | 200.00 | 2.39488 | 2.39988 | 2.38488 | ||
1469 | 2001.11.08 00:45 | close | 489 | 200.00 | 2.39488 | 2.38875 | 2.40375 | 24417.12 | 13774355.18 |
1470 | 2001.11.08 00:59 | buy | 491 | 200.00 | 2.39295 | 0.00000 | 0.00000 | ||
1471 | 2001.11.08 00:59 | modify | 491 | 200.00 | 2.39295 | 2.38795 | 2.40295 | ||
1472 | 2001.11.08 00:59 | close | 490 | 200.00 | 2.39295 | 2.39988 | 2.38488 | 41695.93 | 13816051.11 |
1473 | 2001.11.08 01:05 | close | 491 | 200.00 | 2.39500 | 2.38795 | 2.40295 | 44296.55 | 13860347.66 |
1474 | 2001.11.08 23:15 | sell | 492 | 200.00 | 2.38560 | 0.00000 | 0.00000 | ||
1475 | 2001.11.08 23:15 | modify | 492 | 200.00 | 2.38560 | 2.39060 | 2.37560 | ||
1476 | 2001.11.08 23:35 | buy | 493 | 200.00 | 2.38498 | 0.00000 | 0.00000 | ||
1477 | 2001.11.08 23:35 | modify | 493 | 200.00 | 2.38498 | 2.37998 | 2.39498 | ||
1478 | 2001.11.08 23:35 | close | 492 | 200.00 | 2.38498 | 2.39060 | 2.37560 | 13394.54 | 13873742.20 |
1479 | 2001.11.08 23:35 | sell | 494 | 200.00 | 2.38654 | 0.00000 | 0.00000 | ||
1480 | 2001.11.08 23:35 | modify | 494 | 200.00 | 2.38654 | 2.39154 | 2.37654 | ||
1481 | 2001.11.08 23:35 | close | 493 | 200.00 | 2.38654 | 2.37998 | 2.39498 | 33708.59 | 13907450.79 |
1482 | 2001.11.09 00:17 | buy | 495 | 200.00 | 2.38580 | 0.00000 | 0.00000 | ||
1483 | 2001.11.09 00:17 | modify | 495 | 200.00 | 2.38580 | 2.38080 | 2.39580 | ||
1484 | 2001.11.09 00:17 | close | 494 | 200.00 | 2.38580 | 2.39154 | 2.37654 | 14252.56 | 13921703.35 |
1485 | 2001.11.09 00:53 | sell | 496 | 200.00 | 2.38724 | 0.00000 | 0.00000 | ||
1486 | 2001.11.09 00:53 | modify | 496 | 200.00 | 2.38724 | 2.39224 | 2.37724 | ||
1487 | 2001.11.09 00:53 | close | 495 | 200.00 | 2.38724 | 2.38080 | 2.39580 | 31115.62 | 13952818.97 |
1488 | 2001.11.09 01:01 | close | 496 | 200.00 | 2.38565 | 2.39224 | 2.37724 | 34350.52 | 13987169.49 |
1489 | 2001.11.12 23:01 | sell | 497 | 200.00 | 2.38320 | 0.00000 | 0.00000 | ||
1490 | 2001.11.12 23:01 | modify | 497 | 200.00 | 2.38320 | 2.38820 | 2.37320 | ||
1491 | 2001.11.13 01:31 | s/l | 497 | 200.00 | 2.38820 | 2.38820 | 2.37320 | -109755.01 | 13877414.48 |
1492 | 2001.11.14 00:35 | sell | 498 | 200.00 | 2.40750 | 0.00000 | 0.00000 | ||
1493 | 2001.11.14 00:35 | modify | 498 | 200.00 | 2.40750 | 2.41250 | 2.39750 | ||
1494 | 2001.11.14 00:43 | buy | 499 | 200.00 | 2.40565 | 0.00000 | 0.00000 | ||
1495 | 2001.11.14 00:43 | modify | 499 | 200.00 | 2.40565 | 2.40065 | 2.41565 | ||
1496 | 2001.11.14 00:43 | close | 498 | 200.00 | 2.40565 | 2.41250 | 2.39750 | 39967.60 | 13917382.08 |
1497 | 2001.11.14 00:46 | sell | 500 | 200.00 | 2.40770 | 0.00000 | 0.00000 | ||
1498 | 2001.11.14 00:46 | modify | 500 | 200.00 | 2.40770 | 2.41270 | 2.39770 | ||
1499 | 2001.11.14 00:46 | close | 499 | 200.00 | 2.40770 | 2.40065 | 2.41565 | 44296.55 | 13961678.63 |
1500 | 2001.11.14 02:12 | close | 500 | 200.00 | 2.40695 | 2.41270 | 2.39770 | 16203.08 | 13977881.71 |
1501 | 2001.11.15 00:18 | sell | 501 | 200.00 | 2.39990 | 0.00000 | 0.00000 | ||
1502 | 2001.11.15 00:18 | modify | 501 | 200.00 | 2.39990 | 2.40490 | 2.38990 | ||
1503 | 2001.11.15 01:03 | close | 501 | 200.00 | 2.39795 | 2.40490 | 2.38990 | 42128.00 | 14020009.71 |
1504 | 2001.11.15 23:01 | buy | 502 | 200.00 | 2.37815 | 0.00000 | 0.00000 | ||
1505 | 2001.11.15 23:01 | modify | 502 | 200.00 | 2.37815 | 2.37315 | 2.38815 | ||
1506 | 2001.11.15 23:02 | close | 502 | 200.00 | 2.37980 | 2.37315 | 2.38815 | 35653.32 | 14055663.03 |
1507 | 2001.11.16 00:04 | buy | 503 | 200.00 | 2.37818 | 0.00000 | 0.00000 | ||
1508 | 2001.11.16 00:04 | modify | 503 | 200.00 | 2.37818 | 2.37318 | 2.38818 | ||
1509 | 2001.11.16 00:24 | sell | 504 | 200.00 | 2.37970 | 0.00000 | 0.00000 | ||
1510 | 2001.11.16 00:24 | modify | 504 | 200.00 | 2.37970 | 2.38470 | 2.36970 | ||
1511 | 2001.11.16 00:24 | close | 503 | 200.00 | 2.37970 | 2.37318 | 2.38818 | 32844.28 | 14088507.31 |
1512 | 2001.11.16 01:55 | close | 504 | 200.00 | 2.37939 | 2.38470 | 2.36970 | 6697.27 | 14095204.58 |
1513 | 2001.11.19 00:01 | sell | 505 | 200.00 | 2.36660 | 0.00000 | 0.00000 | ||
1514 | 2001.11.19 00:01 | modify | 505 | 200.00 | 2.36660 | 2.37160 | 2.35660 | ||
1515 | 2001.11.19 00:21 | buy | 506 | 200.00 | 2.36465 | 0.00000 | 0.00000 | ||
1516 | 2001.11.19 00:21 | modify | 506 | 200.00 | 2.36465 | 2.35965 | 2.37465 | ||
1517 | 2001.11.19 00:21 | close | 505 | 200.00 | 2.36465 | 2.37160 | 2.35660 | 42128.00 | 14137332.58 |
1518 | 2001.11.19 00:28 | sell | 507 | 200.00 | 2.36660 | 0.00000 | 0.00000 | ||
1519 | 2001.11.19 00:28 | modify | 507 | 200.00 | 2.36660 | 2.37160 | 2.35660 | ||
1520 | 2001.11.19 00:28 | close | 506 | 200.00 | 2.36660 | 2.35965 | 2.37465 | 42135.74 | 14179468.32 |
1521 | 2001.11.19 01:18 | close | 507 | 200.00 | 2.36565 | 2.37160 | 2.35660 | 20523.90 | 14199992.22 |
1522 | 2001.11.19 23:35 | sell | 508 | 200.00 | 2.34568 | 0.00000 | 0.00000 | ||
1523 | 2001.11.19 23:35 | modify | 508 | 200.00 | 2.34568 | 2.35068 | 2.33568 | ||
1524 | 2001.11.20 00:08 | close | 508 | 200.00 | 2.34542 | 2.35068 | 2.33568 | 3882.59 | 14203874.81 |
1525 | 2001.11.20 23:26 | buy | 509 | 200.00 | 2.34085 | 0.00000 | 0.00000 | ||
1526 | 2001.11.20 23:26 | modify | 509 | 200.00 | 2.34085 | 2.33585 | 2.35085 | ||
1527 | 2001.11.20 23:37 | sell | 510 | 200.00 | 2.34240 | 0.00000 | 0.00000 | ||
1528 | 2001.11.20 23:37 | modify | 510 | 200.00 | 2.34240 | 2.34740 | 2.33240 | ||
1529 | 2001.11.20 23:37 | close | 509 | 200.00 | 2.34240 | 2.33585 | 2.35085 | 33492.51 | 14237367.32 |
1530 | 2001.11.21 00:14 | buy | 511 | 200.00 | 2.33995 | 0.00000 | 0.00000 | ||
1531 | 2001.11.21 00:14 | modify | 511 | 200.00 | 2.33995 | 2.33495 | 2.34995 | ||
1532 | 2001.11.21 00:14 | close | 510 | 200.00 | 2.33995 | 2.34740 | 2.33240 | 51195.58 | 14288562.90 |
1533 | 2001.11.21 00:36 | sell | 512 | 200.00 | 2.34163 | 0.00000 | 0.00000 | ||
1534 | 2001.11.21 00:36 | modify | 512 | 200.00 | 2.34163 | 2.34663 | 2.33163 | ||
1535 | 2001.11.21 00:36 | close | 511 | 200.00 | 2.34163 | 2.33495 | 2.34995 | 36301.56 | 14324864.46 |
1536 | 2001.11.21 02:38 | close | 512 | 200.00 | 2.34305 | 2.34663 | 2.33163 | -30677.82 | 14294186.64 |
1537 | 2001.11.22 23:11 | buy | 513 | 200.00 | 2.34435 | 0.00000 | 0.00000 | ||
1538 | 2001.11.22 23:11 | modify | 513 | 200.00 | 2.34435 | 2.33935 | 2.35435 | ||
1539 | 2001.11.23 00:47 | sell | 514 | 200.00 | 2.34440 | 0.00000 | 0.00000 | ||
1540 | 2001.11.23 00:47 | modify | 514 | 200.00 | 2.34440 | 2.34940 | 2.33440 | ||
1541 | 2001.11.23 00:47 | close | 513 | 200.00 | 2.34440 | 2.33935 | 2.35435 | 758.57 | 14294945.21 |
1542 | 2001.11.23 02:08 | close | 514 | 200.00 | 2.34284 | 2.34940 | 2.33440 | 33702.41 | 14328647.62 |
1543 | 2001.11.26 23:00 | sell | 515 | 200.00 | 2.34942 | 0.00000 | 0.00000 | ||
1544 | 2001.11.26 23:00 | modify | 515 | 200.00 | 2.34942 | 2.35442 | 2.33942 | ||
1545 | 2001.11.26 23:16 | close | 515 | 200.00 | 2.34815 | 2.35442 | 2.33942 | 27437.21 | 14356084.83 |
1546 | 2001.11.26 23:41 | sell | 516 | 200.00 | 2.34989 | 0.00000 | 0.00000 | ||
1547 | 2001.11.26 23:41 | modify | 516 | 200.00 | 2.34989 | 2.35489 | 2.33989 | ||
1548 | 2001.11.27 00:46 | buy | 517 | 200.00 | 2.34955 | 0.00000 | 0.00000 | ||
1549 | 2001.11.27 00:46 | modify | 517 | 200.00 | 2.34955 | 2.34455 | 2.35955 | ||
1550 | 2001.11.27 00:46 | close | 516 | 200.00 | 2.34955 | 2.35489 | 2.33989 | 5610.91 | 14361695.74 |
1551 | 2001.11.27 00:53 | sell | 518 | 200.00 | 2.35100 | 0.00000 | 0.00000 | ||
1552 | 2001.11.27 00:53 | modify | 518 | 200.00 | 2.35100 | 2.35600 | 2.34100 | ||
1553 | 2001.11.27 00:53 | close | 517 | 200.00 | 2.35100 | 2.34455 | 2.35955 | 31331.71 | 14393027.45 |
1554 | 2001.11.27 01:24 | close | 518 | 200.00 | 2.34975 | 2.35600 | 2.34100 | 27005.13 | 14420032.58 |
1555 | 2001.11.28 00:34 | buy | 519 | 200.00 | 2.34375 | 0.00000 | 0.00000 | ||
1556 | 2001.11.28 00:34 | modify | 519 | 200.00 | 2.34375 | 2.33875 | 2.35375 | ||
1557 | 2001.11.28 01:11 | close | 519 | 200.00 | 2.34545 | 2.33875 | 2.35375 | 36733.72 | 14456766.30 |
1558 | 2001.11.28 23:07 | sell | 520 | 200.00 | 2.34850 | 0.00000 | 0.00000 | ||
1559 | 2001.11.28 23:07 | modify | 520 | 200.00 | 2.34850 | 2.35350 | 2.33850 | ||
1560 | 2001.11.28 23:35 | buy | 521 | 200.00 | 2.34735 | 0.00000 | 0.00000 | ||
1561 | 2001.11.28 23:35 | modify | 521 | 200.00 | 2.34735 | 2.34235 | 2.35735 | ||
1562 | 2001.11.28 23:35 | close | 520 | 200.00 | 2.34735 | 2.35350 | 2.33850 | 24844.72 | 14481611.02 |
1563 | 2001.11.29 00:34 | sell | 522 | 200.00 | 2.34880 | 0.00000 | 0.00000 | ||
1564 | 2001.11.29 00:34 | modify | 522 | 200.00 | 2.34880 | 2.35380 | 2.33880 | ||
1565 | 2001.11.29 00:34 | close | 521 | 200.00 | 2.34880 | 2.34235 | 2.35735 | 30366.19 | 14511977.21 |
1566 | 2001.11.29 01:14 | close | 522 | 200.00 | 2.34715 | 2.35380 | 2.33880 | 35646.78 | 14547623.99 |
1567 | 2001.11.30 00:03 | sell | 523 | 200.00 | 2.36293 | 0.00000 | 0.00000 | ||
1568 | 2001.11.30 00:03 | modify | 523 | 200.00 | 2.36293 | 2.36793 | 2.35293 | ||
1569 | 2001.11.30 01:04 | close | 523 | 200.00 | 2.36188 | 2.36793 | 2.35293 | 22684.31 | 14570308.30 |
1570 | 2001.12.03 00:50 | sell | 524 | 200.00 | 2.33870 | 0.00000 | 0.00000 | ||
1571 | 2001.12.03 00:50 | modify | 524 | 200.00 | 2.33870 | 2.34370 | 2.32870 | ||
1572 | 2001.12.03 01:05 | close | 524 | 200.00 | 2.33655 | 2.34370 | 2.32870 | 46448.83 | 14616757.13 |
1573 | 2001.12.05 00:31 | sell | 525 | 200.00 | 2.35320 | 0.00000 | 0.00000 | ||
1574 | 2001.12.05 00:31 | modify | 525 | 200.00 | 2.35320 | 2.35820 | 2.34320 | ||
1575 | 2001.12.05 00:43 | buy | 526 | 200.00 | 2.35145 | 0.00000 | 0.00000 | ||
1576 | 2001.12.05 00:43 | modify | 526 | 200.00 | 2.35145 | 2.34645 | 2.36145 | ||
1577 | 2001.12.05 00:43 | close | 525 | 200.00 | 2.35145 | 2.35820 | 2.34320 | 37807.19 | 14654564.32 |
1578 | 2001.12.05 00:45 | sell | 527 | 200.00 | 2.35300 | 0.00000 | 0.00000 | ||
1579 | 2001.12.05 00:45 | modify | 527 | 200.00 | 2.35300 | 2.35800 | 2.34300 | ||
1580 | 2001.12.05 00:45 | close | 526 | 200.00 | 2.35300 | 2.34645 | 2.36145 | 33492.51 | 14688056.83 |
1581 | 2001.12.05 00:54 | buy | 528 | 200.00 | 2.35150 | 0.00000 | 0.00000 | ||
1582 | 2001.12.05 00:54 | modify | 528 | 200.00 | 2.35150 | 2.34650 | 2.36150 | ||
1583 | 2001.12.05 00:54 | close | 527 | 200.00 | 2.35150 | 2.35800 | 2.34300 | 32406.16 | 14720462.99 |
1584 | 2001.12.05 00:55 | sell | 529 | 200.00 | 2.35296 | 0.00000 | 0.00000 | ||
1585 | 2001.12.05 00:55 | modify | 529 | 200.00 | 2.35296 | 2.35796 | 2.34296 | ||
1586 | 2001.12.05 00:55 | close | 528 | 200.00 | 2.35296 | 2.34650 | 2.36150 | 31547.79 | 14752010.78 |
1587 | 2001.12.05 00:57 | buy | 530 | 200.00 | 2.35145 | 0.00000 | 0.00000 | ||
1588 | 2001.12.05 00:57 | modify | 530 | 200.00 | 2.35145 | 2.34645 | 2.36145 | ||
1589 | 2001.12.05 00:57 | close | 529 | 200.00 | 2.35145 | 2.35796 | 2.34296 | 32622.20 | 14784632.98 |
1590 | 2001.12.05 00:58 | sell | 531 | 200.00 | 2.35300 | 0.00000 | 0.00000 | ||
1591 | 2001.12.05 00:58 | modify | 531 | 200.00 | 2.35300 | 2.35800 | 2.34300 | ||
1592 | 2001.12.05 00:58 | close | 530 | 200.00 | 2.35300 | 2.34645 | 2.36145 | 33492.51 | 14818125.49 |
1593 | 2001.12.05 00:59 | buy | 532 | 200.00 | 2.35115 | 0.00000 | 0.00000 | ||
1594 | 2001.12.05 00:59 | modify | 532 | 200.00 | 2.35115 | 2.34615 | 2.36115 | ||
1595 | 2001.12.05 00:59 | close | 531 | 200.00 | 2.35115 | 2.35800 | 2.34300 | 39967.60 | 14858093.09 |
1596 | 2001.12.05 01:15 | close | 532 | 200.00 | 2.35282 | 2.34615 | 2.36115 | 36085.48 | 14894178.57 |
1597 | 2001.12.05 23:03 | sell | 533 | 200.00 | 2.35020 | 0.00000 | 0.00000 | ||
1598 | 2001.12.05 23:03 | modify | 533 | 200.00 | 2.35020 | 2.35520 | 2.34020 | ||
1599 | 2001.12.05 23:47 | buy | 534 | 200.00 | 2.34850 | 0.00000 | 0.00000 | ||
1600 | 2001.12.05 23:47 | modify | 534 | 200.00 | 2.34850 | 2.34350 | 2.35850 | ||
1601 | 2001.12.05 23:47 | close | 533 | 200.00 | 2.34850 | 2.35520 | 2.34020 | 36726.97 | 14930905.54 |
1602 | 2001.12.05 23:49 | sell | 535 | 200.00 | 2.35040 | 0.00000 | 0.00000 | ||
1603 | 2001.12.05 23:49 | modify | 535 | 200.00 | 2.35040 | 2.35540 | 2.34040 | ||
1604 | 2001.12.05 23:49 | close | 534 | 200.00 | 2.35040 | 2.34350 | 2.35850 | 41055.34 | 14971960.88 |
1605 | 2001.12.06 00:13 | close | 535 | 200.00 | 2.34905 | 2.35540 | 2.34040 | 23962.10 | 14995922.98 |
1606 | 2001.12.06 23:37 | sell | 536 | 200.00 | 2.35380 | 0.00000 | 0.00000 | ||
1607 | 2001.12.06 23:37 | modify | 536 | 200.00 | 2.35380 | 2.35880 | 2.34380 | ||
1608 | 2001.12.06 23:52 | buy | 537 | 200.00 | 2.35183 | 0.00000 | 0.00000 | ||
1609 | 2001.12.06 23:52 | modify | 537 | 200.00 | 2.35183 | 2.34683 | 2.36183 | ||
1610 | 2001.12.06 23:52 | close | 536 | 200.00 | 2.35183 | 2.35880 | 2.34380 | 42560.09 | 15038483.07 |
1611 | 2001.12.06 23:54 | sell | 538 | 200.00 | 2.35410 | 0.00000 | 0.00000 | ||
1612 | 2001.12.06 23:54 | modify | 538 | 200.00 | 2.35410 | 2.35910 | 2.34410 | ||
1613 | 2001.12.06 23:54 | close | 537 | 200.00 | 2.35410 | 2.34683 | 2.36183 | 49050.32 | 15087533.39 |
1614 | 2001.12.07 00:01 | buy | 539 | 200.00 | 2.35255 | 0.00000 | 0.00000 | ||
1615 | 2001.12.07 00:01 | modify | 539 | 200.00 | 2.35255 | 2.34755 | 2.36255 | ||
1616 | 2001.12.07 00:01 | close | 538 | 200.00 | 2.35255 | 2.35910 | 2.34410 | 31751.88 | 15119285.27 |
1617 | 2001.12.07 00:05 | sell | 540 | 200.00 | 2.35410 | 0.00000 | 0.00000 | ||
1618 | 2001.12.07 00:05 | modify | 540 | 200.00 | 2.35410 | 2.35910 | 2.34410 | ||
1619 | 2001.12.07 00:05 | close | 539 | 200.00 | 2.35410 | 2.34755 | 2.36255 | 33492.51 | 15152777.78 |
1620 | 2001.12.07 00:18 | buy | 541 | 200.00 | 2.35258 | 0.00000 | 0.00000 | ||
1621 | 2001.12.07 00:18 | modify | 541 | 200.00 | 2.35258 | 2.34758 | 2.36258 | ||
1622 | 2001.12.07 00:18 | close | 540 | 200.00 | 2.35258 | 2.35910 | 2.34410 | 32838.24 | 15185616.02 |
1623 | 2001.12.07 00:21 | close | 541 | 200.00 | 2.35458 | 2.34758 | 2.36258 | 43216.15 | 15228832.17 |
1624 | 2001.12.10 00:59 | sell | 542 | 200.00 | 2.37760 | 0.00000 | 0.00000 | ||
1625 | 2001.12.10 00:59 | modify | 542 | 200.00 | 2.37760 | 2.38260 | 2.36760 | ||
1626 | 2001.12.10 02:05 | close | 542 | 200.00 | 2.37705 | 2.38260 | 2.36760 | 11882.25 | 15240714.42 |
1627 | 2001.12.10 23:05 | sell | 543 | 200.00 | 2.38749 | 0.00000 | 0.00000 | ||
1628 | 2001.12.10 23:05 | modify | 543 | 200.00 | 2.38749 | 2.39249 | 2.37749 | ||
1629 | 2001.12.10 23:31 | buy | 544 | 200.00 | 2.38595 | 0.00000 | 0.00000 | ||
1630 | 2001.12.10 23:31 | modify | 544 | 200.00 | 2.38595 | 2.38095 | 2.39595 | ||
1631 | 2001.12.10 23:31 | close | 543 | 200.00 | 2.38595 | 2.39249 | 2.37749 | 33270.32 | 15273984.74 |
1632 | 2001.12.10 23:53 | sell | 545 | 200.00 | 2.38800 | 0.00000 | 0.00000 | ||
1633 | 2001.12.10 23:53 | modify | 545 | 200.00 | 2.38800 | 2.39300 | 2.37800 | ||
1634 | 2001.12.10 23:53 | close | 544 | 200.00 | 2.38800 | 2.38095 | 2.39595 | 44296.55 | 15318281.29 |
1635 | 2001.12.11 00:20 | buy | 546 | 200.00 | 2.38650 | 0.00000 | 0.00000 | ||
1636 | 2001.12.11 00:20 | modify | 546 | 200.00 | 2.38650 | 2.38150 | 2.39650 | ||
1637 | 2001.12.11 00:20 | close | 545 | 200.00 | 2.38650 | 2.39300 | 2.37800 | 30671.67 | 15348952.96 |
1638 | 2001.12.11 00:29 | sell | 547 | 200.00 | 2.38810 | 0.00000 | 0.00000 | ||
1639 | 2001.12.11 00:29 | modify | 547 | 200.00 | 2.38810 | 2.39310 | 2.37810 | ||
1640 | 2001.12.11 00:29 | close | 546 | 200.00 | 2.38810 | 2.38150 | 2.39650 | 34572.92 | 15383525.88 |
1641 | 2001.12.11 00:33 | buy | 548 | 200.00 | 2.38635 | 0.00000 | 0.00000 | ||
1642 | 2001.12.11 00:33 | modify | 548 | 200.00 | 2.38635 | 2.38135 | 2.39635 | ||
1643 | 2001.12.11 00:33 | close | 547 | 200.00 | 2.38635 | 2.39310 | 2.37810 | 37807.18 | 15421333.06 |
1644 | 2001.12.11 01:27 | close | 548 | 200.00 | 2.38770 | 2.38135 | 2.39635 | 29170.90 | 15450503.96 |
1645 | 2001.12.12 00:01 | sell | 549 | 200.00 | 2.38022 | 0.00000 | 0.00000 | ||
1646 | 2001.12.12 00:01 | modify | 549 | 200.00 | 2.38022 | 2.38522 | 2.37022 | ||
1647 | 2001.12.12 00:02 | close | 549 | 200.00 | 2.37865 | 2.38522 | 2.37022 | 33918.45 | 15484422.41 |
1648 | 2001.12.12 00:16 | sell | 550 | 200.00 | 2.38050 | 0.00000 | 0.00000 | ||
1649 | 2001.12.12 00:16 | modify | 550 | 200.00 | 2.38050 | 2.38550 | 2.37050 | ||
1650 | 2001.12.12 00:33 | close | 550 | 200.00 | 2.37825 | 2.38550 | 2.37050 | 48609.24 | 15533031.65 |
1651 | 2001.12.12 00:37 | buy | 551 | 200.00 | 2.37885 | 0.00000 | 0.00000 | ||
1652 | 2001.12.12 00:37 | modify | 551 | 200.00 | 2.37885 | 2.37385 | 2.38885 | ||
1653 | 2001.12.12 00:42 | close | 551 | 200.00 | 2.38063 | 2.37385 | 2.38885 | 38462.37 | 15571494.02 |
1654 | 2001.12.12 23:05 | sell | 552 | 200.00 | 2.37650 | 0.00000 | 0.00000 | ||
1655 | 2001.12.12 23:05 | modify | 552 | 200.00 | 2.37650 | 2.38150 | 2.36650 | ||
1656 | 2001.12.12 23:58 | buy | 553 | 200.00 | 2.37555 | 0.00000 | 0.00000 | ||
1657 | 2001.12.12 23:58 | modify | 553 | 200.00 | 2.37555 | 2.37055 | 2.38555 | ||
1658 | 2001.12.12 23:58 | close | 552 | 200.00 | 2.37555 | 2.38150 | 2.36650 | 20523.90 | 15592017.92 |
1659 | 2001.12.13 00:24 | sell | 554 | 200.00 | 2.37690 | 0.00000 | 0.00000 | ||
1660 | 2001.12.13 00:24 | modify | 554 | 200.00 | 2.37690 | 2.38190 | 2.36690 | ||
1661 | 2001.12.13 00:24 | close | 553 | 200.00 | 2.37690 | 2.37055 | 2.38555 | 28205.38 | 15620223.30 |
1662 | 2001.12.13 00:40 | buy | 555 | 200.00 | 2.37495 | 0.00000 | 0.00000 | ||
1663 | 2001.12.13 00:40 | modify | 555 | 200.00 | 2.37495 | 2.36995 | 2.38495 | ||
1664 | 2001.12.13 00:40 | close | 554 | 200.00 | 2.37495 | 2.38190 | 2.36690 | 42128.00 | 15662351.30 |
1665 | 2001.12.13 00:51 | sell | 556 | 200.00 | 2.37710 | 0.00000 | 0.00000 | ||
1666 | 2001.12.13 00:51 | modify | 556 | 200.00 | 2.37710 | 2.38210 | 2.36710 | ||
1667 | 2001.12.13 00:51 | close | 555 | 200.00 | 2.37710 | 2.36995 | 2.38495 | 46457.36 | 15708808.66 |
1668 | 2001.12.13 00:52 | close | 556 | 200.00 | 2.37486 | 2.38210 | 2.36710 | 48393.19 | 15757201.85 |
1669 | 2001.12.14 00:55 | buy | 557 | 200.00 | 2.37875 | 0.00000 | 0.00000 | ||
1670 | 2001.12.14 00:55 | modify | 557 | 200.00 | 2.37875 | 2.37375 | 2.38875 | ||
1671 | 2001.12.14 01:14 | close | 557 | 200.00 | 2.38020 | 2.37375 | 2.38875 | 31331.70 | 15788533.55 |
1672 | 2001.12.17 00:48 | sell | 558 | 200.00 | 2.37080 | 0.00000 | 0.00000 | ||
1673 | 2001.12.17 00:48 | modify | 558 | 200.00 | 2.37080 | 2.37580 | 2.36080 | ||
1674 | 2001.12.17 01:31 | close | 558 | 200.00 | 2.36955 | 2.37580 | 2.36080 | 27005.13 | 15815538.68 |
1675 | 2001.12.17 23:55 | sell | 559 | 200.00 | 2.38413 | 0.00000 | 0.00000 | ||
1676 | 2001.12.17 23:55 | modify | 559 | 200.00 | 2.38413 | 2.38913 | 2.37413 | ||
1677 | 2001.12.18 00:19 | close | 559 | 200.00 | 2.38325 | 2.38913 | 2.37413 | 17277.13 | 15832815.81 |
1678 | 2001.12.19 00:05 | sell | 560 | 200.00 | 2.38041 | 0.00000 | 0.00000 | ||
1679 | 2001.12.19 00:05 | modify | 560 | 200.00 | 2.38041 | 2.38541 | 2.37041 | ||
1680 | 2001.12.19 00:15 | close | 560 | 200.00 | 2.37925 | 2.38541 | 2.37041 | 25060.76 | 15857876.57 |
1681 | 2001.12.19 23:00 | sell | 561 | 200.00 | 2.37725 | 0.00000 | 0.00000 | ||
1682 | 2001.12.19 23:00 | modify | 561 | 200.00 | 2.37725 | 2.38225 | 2.36725 | ||
1683 | 2001.12.19 23:08 | close | 561 | 200.00 | 2.37546 | 2.38225 | 2.36725 | 38671.35 | 15896547.92 |
1684 | 2001.12.19 23:10 | sell | 562 | 200.00 | 2.37740 | 0.00000 | 0.00000 | ||
1685 | 2001.12.19 23:10 | modify | 562 | 200.00 | 2.37740 | 2.38240 | 2.36740 | ||
1686 | 2001.12.19 23:11 | close | 562 | 200.00 | 2.37545 | 2.38240 | 2.36740 | 42128.00 | 15938675.92 |
1687 | 2001.12.20 00:10 | sell | 563 | 200.00 | 2.37800 | 0.00000 | 0.00000 | ||
1688 | 2001.12.20 00:10 | modify | 563 | 200.00 | 2.37800 | 2.38300 | 2.36800 | ||
1689 | 2001.12.20 00:33 | buy | 564 | 200.00 | 2.37665 | 0.00000 | 0.00000 | ||
1690 | 2001.12.20 00:33 | modify | 564 | 200.00 | 2.37665 | 2.37165 | 2.38665 | ||
1691 | 2001.12.20 00:33 | close | 563 | 200.00 | 2.37665 | 2.38300 | 2.36800 | 29165.54 | 15967841.46 |
1692 | 2001.12.20 00:34 | sell | 565 | 200.00 | 2.37826 | 0.00000 | 0.00000 | ||
1693 | 2001.12.20 00:34 | modify | 565 | 200.00 | 2.37826 | 2.38326 | 2.36826 | ||
1694 | 2001.12.20 00:34 | close | 564 | 200.00 | 2.37826 | 2.37165 | 2.38665 | 34789.00 | 16002630.46 |
1695 | 2001.12.20 00:38 | buy | 566 | 200.00 | 2.37665 | 0.00000 | 0.00000 | ||
1696 | 2001.12.20 00:38 | modify | 566 | 200.00 | 2.37665 | 2.37165 | 2.38665 | ||
1697 | 2001.12.20 00:38 | close | 565 | 200.00 | 2.37665 | 2.38326 | 2.36826 | 34782.60 | 16037413.06 |
1698 | 2001.12.20 00:40 | sell | 567 | 200.00 | 2.37840 | 0.00000 | 0.00000 | ||
1699 | 2001.12.20 00:40 | modify | 567 | 200.00 | 2.37840 | 2.38340 | 2.36840 | ||
1700 | 2001.12.20 00:40 | close | 566 | 200.00 | 2.37840 | 2.37165 | 2.38665 | 37814.13 | 16075227.19 |
1701 | 2001.12.20 00:40 | close | 567 | 200.00 | 2.37655 | 2.38340 | 2.36840 | 39967.60 | 16115194.79 |
1702 | 2001.12.20 00:45 | sell | 568 | 200.00 | 2.37840 | 0.00000 | 0.00000 | ||
1703 | 2001.12.20 00:45 | modify | 568 | 200.00 | 2.37840 | 2.38340 | 2.36840 | ||
1704 | 2001.12.20 01:41 | close | 568 | 200.00 | 2.37746 | 2.38340 | 2.36840 | 20307.86 | 16135502.65 |
1705 | 2001.12.24 00:50 | buy | 569 | 200.00 | 2.37825 | 0.00000 | 0.00000 | ||
1706 | 2001.12.24 00:50 | modify | 569 | 200.00 | 2.37825 | 2.37325 | 2.38825 | ||
1707 | 2001.12.24 01:27 | s/l | 569 | 200.00 | 2.37325 | 2.37325 | 2.38825 | -108040.36 | 16027462.29 |
1708 | 2001.12.25 23:00 | sell | 570 | 200.00 | 2.44110 | 0.00000 | 0.00000 | ||
1709 | 2001.12.25 23:00 | modify | 570 | 200.00 | 2.44110 | 2.44610 | 2.43110 | ||
1710 | 2001.12.25 23:12 | buy | 571 | 200.00 | 2.43895 | 0.00000 | 0.00000 | ||
1711 | 2001.12.25 23:12 | modify | 571 | 200.00 | 2.43895 | 2.43395 | 2.44895 | ||
1712 | 2001.12.25 23:12 | close | 570 | 200.00 | 2.43895 | 2.44610 | 2.43110 | 46448.83 | 16073911.12 |
1713 | 2001.12.26 00:13 | sell | 572 | 200.00 | 2.43980 | 0.00000 | 0.00000 | ||
1714 | 2001.12.26 00:13 | modify | 572 | 200.00 | 2.43980 | 2.44480 | 2.42980 | ||
1715 | 2001.12.26 00:13 | close | 571 | 200.00 | 2.43980 | 2.43395 | 2.44895 | 18045.02 | 16091956.14 |
1716 | 2001.12.26 00:34 | close | 572 | 200.00 | 2.43826 | 2.44480 | 2.42980 | 33270.32 | 16125226.46 |
1717 | 2002.01.01 23:30 | buy | 573 | 200.00 | 2.41545 | 0.00000 | 0.00000 | ||
1718 | 2002.01.01 23:30 | modify | 573 | 200.00 | 2.41545 | 2.41045 | 2.42545 | ||
1719 | 2002.01.01 23:30 | sell | 574 | 200.00 | 2.41711 | 0.00000 | 0.00000 | ||
1720 | 2002.01.01 23:30 | modify | 574 | 200.00 | 2.41711 | 2.42211 | 2.40711 | ||
1721 | 2002.01.01 23:30 | close | 573 | 200.00 | 2.41711 | 2.41045 | 2.42545 | 35869.40 | 16161095.86 |
1722 | 2002.01.01 23:36 | buy | 575 | 200.00 | 2.41375 | 0.00000 | 0.00000 | ||
1723 | 2002.01.01 23:36 | modify | 575 | 200.00 | 2.41375 | 2.40875 | 2.42375 | ||
1724 | 2002.01.01 23:36 | close | 574 | 200.00 | 2.41375 | 2.42211 | 2.40711 | 72589.79 | 16233685.65 |
1725 | 2002.01.01 23:42 | sell | 576 | 200.00 | 2.41700 | 0.00000 | 0.00000 | ||
1726 | 2002.01.01 23:42 | modify | 576 | 200.00 | 2.41700 | 2.42200 | 2.40700 | ||
1727 | 2002.01.01 23:42 | close | 575 | 200.00 | 2.41700 | 2.40875 | 2.42375 | 70226.24 | 16303911.89 |
1728 | 2002.01.01 23:47 | close | 576 | 200.00 | 2.41385 | 2.42200 | 2.40700 | 68052.93 | 16371964.82 |
1729 | 2002.01.02 23:25 | sell | 577 | 200.00 | 2.38030 | 0.00000 | 0.00000 | ||
1730 | 2002.01.02 23:25 | modify | 577 | 200.00 | 2.38030 | 2.38530 | 2.37030 | ||
1731 | 2002.01.02 23:47 | close | 577 | 200.00 | 2.37795 | 2.38530 | 2.37030 | 50769.65 | 16422734.47 |
1732 | 2002.01.03 23:51 | sell | 578 | 200.00 | 2.37520 | 0.00000 | 0.00000 | ||
1733 | 2002.01.03 23:51 | modify | 578 | 200.00 | 2.37520 | 2.38020 | 2.36520 | ||
1734 | 2002.01.04 00:52 | close | 578 | 200.00 | 2.37455 | 2.38020 | 2.36520 | 12308.18 | 16435042.65 |
1735 | 2002.01.07 00:55 | buy | 579 | 200.00 | 2.38695 | 0.00000 | 0.00000 | ||
1736 | 2002.01.07 00:55 | modify | 579 | 200.00 | 2.38695 | 2.38195 | 2.39695 | ||
1737 | 2002.01.07 01:45 | close | 579 | 200.00 | 2.38670 | 2.38195 | 2.39695 | -5402.02 | 16429640.63 |
1738 | 2002.01.07 23:00 | sell | 580 | 200.00 | 2.37530 | 0.00000 | 0.00000 | ||
1739 | 2002.01.07 23:00 | modify | 580 | 200.00 | 2.37530 | 2.38030 | 2.36530 | ||
1740 | 2002.01.08 00:06 | buy | 581 | 200.00 | 2.37421 | 0.00000 | 0.00000 | ||
1741 | 2002.01.08 00:06 | modify | 581 | 200.00 | 2.37421 | 2.36921 | 2.38421 | ||
1742 | 2002.01.08 00:06 | close | 580 | 200.00 | 2.37421 | 2.38030 | 2.36530 | 21813.99 | 16451454.62 |
1743 | 2002.01.08 00:06 | sell | 582 | 200.00 | 2.37628 | 0.00000 | 0.00000 | ||
1744 | 2002.01.08 00:06 | modify | 582 | 200.00 | 2.37628 | 2.38128 | 2.36628 | ||
1745 | 2002.01.08 00:06 | close | 581 | 200.00 | 2.37628 | 2.36921 | 2.38421 | 44728.71 | 16496183.33 |
1746 | 2002.01.08 00:15 | buy | 583 | 200.00 | 2.37485 | 0.00000 | 0.00000 | ||
1747 | 2002.01.08 00:15 | modify | 583 | 200.00 | 2.37485 | 2.36985 | 2.38485 | ||
1748 | 2002.01.08 00:15 | close | 582 | 200.00 | 2.37485 | 2.38128 | 2.36628 | 30893.87 | 16527077.20 |
1749 | 2002.01.08 00:15 | sell | 584 | 200.00 | 2.37657 | 0.00000 | 0.00000 | ||
1750 | 2002.01.08 00:15 | modify | 584 | 200.00 | 2.37657 | 2.38157 | 2.36657 | ||
1751 | 2002.01.08 00:15 | close | 583 | 200.00 | 2.37657 | 2.36985 | 2.38485 | 37165.89 | 16564243.09 |
1752 | 2002.01.08 00:24 | close | 584 | 200.00 | 2.37475 | 2.38157 | 2.36657 | 39319.47 | 16603562.56 |
1753 | 2002.01.10 23:36 | buy | 585 | 200.00 | 2.39025 | 0.00000 | 0.00000 | ||
1754 | 2002.01.10 23:36 | modify | 585 | 200.00 | 2.39025 | 2.38525 | 2.40025 | ||
1755 | 2002.01.11 00:14 | close | 585 | 200.00 | 2.39120 | 2.38525 | 2.40025 | 20205.83 | 16623768.39 |
1756 | 2002.01.11 00:17 | sell | 586 | 200.00 | 2.39140 | 0.00000 | 0.00000 | ||
1757 | 2002.01.11 00:17 | modify | 586 | 200.00 | 2.39140 | 2.39640 | 2.38140 | ||
1758 | 2002.01.11 00:20 | close | 586 | 200.00 | 2.38954 | 2.39640 | 2.38140 | 40183.63 | 16663952.02 |
1759 | 2002.01.14 23:00 | sell | 587 | 200.00 | 2.40070 | 0.00000 | 0.00000 | ||
1760 | 2002.01.14 23:00 | modify | 587 | 200.00 | 2.40070 | 2.40570 | 2.39070 | ||
1761 | 2002.01.14 23:00 | buy | 588 | 200.00 | 2.39925 | 0.00000 | 0.00000 | ||
1762 | 2002.01.14 23:00 | modify | 588 | 200.00 | 2.39925 | 2.39425 | 2.40925 | ||
1763 | 2002.01.14 23:00 | close | 587 | 200.00 | 2.39925 | 2.40570 | 2.39070 | 31325.96 | 16695277.98 |
1764 | 2002.01.14 23:03 | sell | 589 | 200.00 | 2.40070 | 0.00000 | 0.00000 | ||
1765 | 2002.01.14 23:03 | modify | 589 | 200.00 | 2.40070 | 2.40570 | 2.39070 | ||
1766 | 2002.01.14 23:03 | close | 588 | 200.00 | 2.40070 | 2.39425 | 2.40925 | 31331.70 | 16726609.68 |
1767 | 2002.01.14 23:04 | buy | 590 | 200.00 | 2.39925 | 0.00000 | 0.00000 | ||
1768 | 2002.01.14 23:04 | modify | 590 | 200.00 | 2.39925 | 2.39425 | 2.40925 | ||
1769 | 2002.01.14 23:04 | close | 589 | 200.00 | 2.39925 | 2.40570 | 2.39070 | 31325.96 | 16757935.64 |
1770 | 2002.01.14 23:08 | sell | 591 | 200.00 | 2.40096 | 0.00000 | 0.00000 | ||
1771 | 2002.01.14 23:08 | modify | 591 | 200.00 | 2.40096 | 2.40596 | 2.39096 | ||
1772 | 2002.01.14 23:08 | close | 590 | 200.00 | 2.40096 | 2.39425 | 2.40925 | 36949.80 | 16794885.44 |
1773 | 2002.01.14 23:13 | close | 591 | 200.00 | 2.39915 | 2.40596 | 2.39096 | 39103.43 | 16833988.87 |
1774 | 2002.01.14 23:54 | sell | 592 | 200.00 | 2.40076 | 0.00000 | 0.00000 | ||
1775 | 2002.01.14 23:54 | modify | 592 | 200.00 | 2.40076 | 2.40576 | 2.39076 | ||
1776 | 2002.01.15 00:20 | buy | 593 | 200.00 | 2.39945 | 0.00000 | 0.00000 | ||
1777 | 2002.01.15 00:20 | modify | 593 | 200.00 | 2.39945 | 2.39445 | 2.40945 | ||
1778 | 2002.01.15 00:20 | close | 592 | 200.00 | 2.39945 | 2.40576 | 2.39076 | 26566.90 | 16860555.77 |
1779 | 2002.01.15 00:25 | sell | 594 | 200.00 | 2.40120 | 0.00000 | 0.00000 | ||
1780 | 2002.01.15 00:25 | modify | 594 | 200.00 | 2.40120 | 2.40620 | 2.39120 | ||
1781 | 2002.01.15 00:25 | close | 593 | 200.00 | 2.40120 | 2.39445 | 2.40945 | 37814.13 | 16898369.90 |
1782 | 2002.01.15 01:46 | close | 594 | 200.00 | 2.40045 | 2.40620 | 2.39120 | 16203.08 | 16914572.98 |
1783 | 2002.01.18 00:35 | sell | 595 | 200.00 | 2.39195 | 0.00000 | 0.00000 | ||
1784 | 2002.01.18 00:35 | modify | 595 | 200.00 | 2.39195 | 2.39695 | 2.38195 | ||
1785 | 2002.01.18 01:01 | close | 595 | 200.00 | 2.39055 | 2.39695 | 2.38195 | 30245.42 | 16944818.40 |
1786 | 2002.01.21 00:10 | buy | 596 | 200.00 | 2.38765 | 0.00000 | 0.00000 | ||
1787 | 2002.01.21 00:10 | modify | 596 | 200.00 | 2.38765 | 2.38265 | 2.39765 | ||
1788 | 2002.01.21 00:51 | sell | 597 | 200.00 | 2.38830 | 0.00000 | 0.00000 | ||
1789 | 2002.01.21 00:51 | modify | 597 | 200.00 | 2.38830 | 2.39330 | 2.37830 | ||
1790 | 2002.01.21 00:51 | close | 596 | 200.00 | 2.38830 | 2.38265 | 2.39765 | 14045.25 | 16958863.65 |
1791 | 2002.01.21 00:51 | buy | 598 | 200.00 | 2.38643 | 0.00000 | 0.00000 | ||
1792 | 2002.01.21 00:51 | modify | 598 | 200.00 | 2.38643 | 2.38143 | 2.39643 | ||
1793 | 2002.01.21 00:51 | close | 597 | 200.00 | 2.38643 | 2.39330 | 2.37830 | 40399.24 | 16999262.89 |
1794 | 2002.01.21 00:58 | close | 598 | 200.00 | 2.38829 | 2.38143 | 2.39643 | 40191.02 | 17039453.91 |
1795 | 2002.01.21 23:02 | sell | 599 | 200.00 | 2.38530 | 0.00000 | 0.00000 | ||
1796 | 2002.01.21 23:02 | modify | 599 | 200.00 | 2.38530 | 2.39030 | 2.37530 | ||
1797 | 2002.01.22 00:38 | close | 599 | 200.00 | 2.38515 | 2.39030 | 2.37530 | 1506.10 | 17040960.01 |
1798 | 2002.01.22 00:55 | buy | 600 | 200.00 | 2.38495 | 0.00000 | 0.00000 | ||
1799 | 2002.01.22 00:55 | modify | 600 | 200.00 | 2.38495 | 2.37995 | 2.39495 | ||
1800 | 2002.01.22 01:03 | close | 600 | 200.00 | 2.38650 | 2.37995 | 2.39495 | 33492.51 | 17074452.52 |
1801 | 2002.01.22 23:03 | buy | 601 | 200.00 | 2.37343 | 0.00000 | 0.00000 | ||
1802 | 2002.01.22 23:03 | modify | 601 | 200.00 | 2.37343 | 2.36843 | 2.38343 | ||
1803 | 2002.01.22 23:57 | close | 601 | 200.00 | 2.37393 | 2.36843 | 2.38343 | 10804.04 | 17085256.56 |
1804 | 2002.01.23 00:31 | sell | 602 | 200.00 | 2.37400 | 0.00000 | 0.00000 | ||
1805 | 2002.01.23 00:31 | modify | 602 | 200.00 | 2.37400 | 2.37900 | 2.36400 | ||
1806 | 2002.01.23 00:41 | buy | 603 | 200.00 | 2.37245 | 0.00000 | 0.00000 | ||
1807 | 2002.01.23 00:41 | modify | 603 | 200.00 | 2.37245 | 2.36745 | 2.38245 | ||
1808 | 2002.01.23 00:41 | close | 602 | 200.00 | 2.37245 | 2.37900 | 2.36400 | 33486.00 | 17118742.56 |
1809 | 2002.01.23 00:48 | sell | 604 | 200.00 | 2.37410 | 0.00000 | 0.00000 | ||
1810 | 2002.01.23 00:48 | modify | 604 | 200.00 | 2.37410 | 2.37910 | 2.36410 | ||
1811 | 2002.01.23 00:48 | close | 603 | 200.00 | 2.37410 | 2.36745 | 2.38245 | 35653.32 | 17154395.88 |
1812 | 2002.01.23 01:26 | close | 604 | 200.00 | 2.37365 | 2.37910 | 2.36410 | 9721.74 | 17164117.62 |
1813 | 2002.01.23 23:00 | sell | 605 | 200.00 | 2.38103 | 0.00000 | 0.00000 | ||
1814 | 2002.01.23 23:00 | modify | 605 | 200.00 | 2.38103 | 2.38603 | 2.37103 | ||
1815 | 2002.01.24 00:08 | close | 605 | 200.00 | 2.38125 | 2.38603 | 2.37103 | -9956.29 | 17154161.33 |
1816 | 2002.01.25 00:49 | buy | 606 | 200.00 | 2.38485 | 0.00000 | 0.00000 | ||
1817 | 2002.01.25 00:49 | modify | 606 | 200.00 | 2.38485 | 2.37985 | 2.39485 | ||
1818 | 2002.01.25 00:56 | sell | 607 | 200.00 | 2.38650 | 0.00000 | 0.00000 | ||
1819 | 2002.01.25 00:56 | modify | 607 | 200.00 | 2.38650 | 2.39150 | 2.37650 | ||
1820 | 2002.01.25 00:56 | close | 606 | 200.00 | 2.38650 | 2.37985 | 2.39485 | 35653.32 | 17189814.65 |
1821 | 2002.01.25 01:21 | close | 607 | 200.00 | 2.38485 | 2.39150 | 2.37650 | 35646.39 | 17225461.04 |
1822 | 2002.01.28 23:05 | sell | 608 | 200.00 | 2.40630 | 0.00000 | 0.00000 | ||
1823 | 2002.01.28 23:05 | modify | 608 | 200.00 | 2.40630 | 2.41130 | 2.39630 | ||
1824 | 2002.01.28 23:09 | buy | 609 | 200.00 | 2.40445 | 0.00000 | 0.00000 | ||
1825 | 2002.01.28 23:09 | modify | 609 | 200.00 | 2.40445 | 2.39945 | 2.41445 | ||
1826 | 2002.01.28 23:09 | close | 608 | 200.00 | 2.40445 | 2.41130 | 2.39630 | 39967.16 | 17265428.20 |
1827 | 2002.01.28 23:14 | close | 609 | 200.00 | 2.40650 | 2.39945 | 2.41445 | 44296.55 | 17309724.75 |
1828 | 2002.01.28 23:15 | buy | 610 | 200.00 | 2.40470 | 0.00000 | 0.00000 | ||
1829 | 2002.01.28 23:15 | modify | 610 | 200.00 | 2.40470 | 2.39970 | 2.41470 | ||
1830 | 2002.01.28 23:17 | close | 610 | 200.00 | 2.40680 | 2.39970 | 2.41470 | 45376.96 | 17355101.71 |
1831 | 2002.01.29 00:20 | sell | 611 | 200.00 | 2.40740 | 0.00000 | 0.00000 | ||
1832 | 2002.01.29 00:20 | modify | 611 | 200.00 | 2.40740 | 2.41240 | 2.39740 | ||
1833 | 2002.01.29 00:23 | close | 611 | 200.00 | 2.40585 | 2.41240 | 2.39740 | 33486.00 | 17388587.71 |
1834 | 2002.01.29 00:25 | sell | 612 | 200.00 | 2.40790 | 0.00000 | 0.00000 | ||
1835 | 2002.01.29 00:25 | modify | 612 | 200.00 | 2.40790 | 2.41290 | 2.39790 | ||
1836 | 2002.01.29 01:20 | close | 612 | 200.00 | 2.40655 | 2.41290 | 2.39790 | 29165.23 | 17417752.94 |
1837 | 2002.01.29 23:01 | buy | 613 | 200.00 | 2.40145 | 0.00000 | 0.00000 | ||
1838 | 2002.01.29 23:01 | modify | 613 | 200.00 | 2.40145 | 2.39645 | 2.41145 | ||
1839 | 2002.01.29 23:18 | sell | 614 | 200.00 | 2.40280 | 0.00000 | 0.00000 | ||
1840 | 2002.01.29 23:18 | modify | 614 | 200.00 | 2.40280 | 2.40780 | 2.39280 | ||
1841 | 2002.01.29 23:18 | close | 613 | 200.00 | 2.40280 | 2.39645 | 2.41145 | 29170.90 | 17446923.84 |
1842 | 2002.01.29 23:19 | buy | 615 | 200.00 | 2.40115 | 0.00000 | 0.00000 | ||
1843 | 2002.01.29 23:19 | modify | 615 | 200.00 | 2.40115 | 2.39615 | 2.41115 | ||
1844 | 2002.01.29 23:19 | close | 614 | 200.00 | 2.40115 | 2.40780 | 2.39280 | 35646.38 | 17482570.22 |
1845 | 2002.01.29 23:20 | close | 615 | 200.00 | 2.40280 | 2.39615 | 2.41115 | 35653.32 | 17518223.54 |
1846 | 2002.01.29 23:25 | sell | 616 | 200.00 | 2.40280 | 0.00000 | 0.00000 | ||
1847 | 2002.01.29 23:25 | modify | 616 | 200.00 | 2.40280 | 2.40780 | 2.39280 | ||
1848 | 2002.01.30 00:58 | buy | 617 | 200.00 | 2.40245 | 0.00000 | 0.00000 | ||
1849 | 2002.01.30 00:58 | modify | 617 | 200.00 | 2.40245 | 2.39745 | 2.41245 | ||
1850 | 2002.01.30 00:58 | close | 616 | 200.00 | 2.40245 | 2.40780 | 2.39280 | 5826.87 | 17524050.41 |
1851 | 2002.01.30 01:08 | close | 617 | 200.00 | 2.40410 | 2.39745 | 2.41245 | 35653.32 | 17559703.73 |
1852 | 2002.01.30 23:00 | sell | 618 | 200.00 | 2.42070 | 0.00000 | 0.00000 | ||
1853 | 2002.01.30 23:00 | modify | 618 | 200.00 | 2.42070 | 2.42570 | 2.41070 | ||
1854 | 2002.01.30 23:24 | close | 618 | 200.00 | 2.41948 | 2.42570 | 2.41070 | 26356.72 | 17586060.45 |
1855 | 2002.01.31 00:57 | buy | 619 | 200.00 | 2.41695 | 0.00000 | 0.00000 | ||
1856 | 2002.01.31 00:57 | modify | 619 | 200.00 | 2.41695 | 2.41195 | 2.42695 | ||
1857 | 2002.01.31 01:01 | close | 619 | 200.00 | 2.41850 | 2.41195 | 2.42695 | 33492.51 | 17619552.96 |
1858 | 2002.02.01 00:55 | sell | 620 | 200.00 | 2.42660 | 0.00000 | 0.00000 | ||
1859 | 2002.02.01 00:55 | modify | 620 | 200.00 | 2.42660 | 2.43160 | 2.41660 | ||
1860 | 2002.02.01 01:20 | close | 620 | 200.00 | 2.42525 | 2.43160 | 2.41660 | 29165.22 | 17648718.18 |
1861 | 2002.02.04 00:59 | buy | 621 | 200.00 | 2.42512 | 0.00000 | 0.00000 | ||
1862 | 2002.02.04 00:59 | modify | 621 | 200.00 | 2.42512 | 2.42012 | 2.43512 | ||
1863 | 2002.02.04 01:55 | close | 621 | 200.00 | 2.42567 | 2.42012 | 2.43512 | 11884.44 | 17660602.62 |
1864 | 2002.02.04 23:20 | sell | 622 | 200.00 | 2.41700 | 0.00000 | 0.00000 | ||
1865 | 2002.02.04 23:20 | modify | 622 | 200.00 | 2.41700 | 2.42200 | 2.40700 | ||
1866 | 2002.02.04 23:42 | close | 622 | 200.00 | 2.41365 | 2.42200 | 2.40700 | 72372.97 | 17732975.59 |
1867 | 2002.02.05 00:13 | sell | 623 | 200.00 | 2.41710 | 0.00000 | 0.00000 | ||
1868 | 2002.02.05 00:13 | modify | 623 | 200.00 | 2.41710 | 2.42210 | 2.40710 | ||
1869 | 2002.02.05 00:18 | close | 623 | 200.00 | 2.41552 | 2.42210 | 2.40710 | 34134.11 | 17767109.70 |
1870 | 2002.02.05 00:35 | sell | 624 | 200.00 | 2.41720 | 0.00000 | 0.00000 | ||
1871 | 2002.02.05 00:35 | modify | 624 | 200.00 | 2.41720 | 2.42220 | 2.40720 | ||
1872 | 2002.02.05 01:12 | close | 624 | 200.00 | 2.41545 | 2.42220 | 2.40720 | 37806.77 | 17804916.47 |
1873 | 2002.02.05 23:20 | sell | 625 | 200.00 | 2.40470 | 0.00000 | 0.00000 | ||
1874 | 2002.02.05 23:20 | modify | 625 | 200.00 | 2.40470 | 2.40970 | 2.39470 | ||
1875 | 2002.02.05 23:24 | close | 625 | 200.00 | 2.40265 | 2.40970 | 2.39470 | 44287.94 | 17849204.41 |
1876 | 2002.02.06 00:38 | buy | 626 | 200.00 | 2.40295 | 0.00000 | 0.00000 | ||
1877 | 2002.02.06 00:38 | modify | 626 | 200.00 | 2.40295 | 2.39795 | 2.41295 | ||
1878 | 2002.02.06 01:10 | close | 626 | 200.00 | 2.40420 | 2.39795 | 2.41295 | 27010.09 | 17876214.50 |
1879 | 2002.02.06 23:09 | sell | 627 | 200.00 | 2.39540 | 0.00000 | 0.00000 | ||
1880 | 2002.02.06 23:09 | modify | 627 | 200.00 | 2.39540 | 2.40040 | 2.38540 | ||
1881 | 2002.02.07 01:03 | close | 627 | 200.00 | 2.39525 | 2.40040 | 2.38540 | -1962.86 | 17874251.64 |
1882 | 2002.02.11 00:43 | sell | 628 | 200.00 | 2.39353 | 0.00000 | 0.00000 | ||
1883 | 2002.02.11 00:43 | modify | 628 | 200.00 | 2.39353 | 2.39853 | 2.38353 | ||
1884 | 2002.02.11 01:53 | close | 628 | 200.00 | 2.39325 | 2.39853 | 2.38353 | 6049.08 | 17880300.72 |
1885 | 2002.02.11 23:31 | buy | 629 | 200.00 | 2.39475 | 0.00000 | 0.00000 | ||
1886 | 2002.02.11 23:31 | modify | 629 | 200.00 | 2.39475 | 2.38975 | 2.40475 | ||
1887 | 2002.02.11 23:43 | sell | 630 | 200.00 | 2.39650 | 0.00000 | 0.00000 | ||
1888 | 2002.02.11 23:43 | modify | 630 | 200.00 | 2.39650 | 2.40150 | 2.38650 | ||
1889 | 2002.02.11 23:43 | close | 629 | 200.00 | 2.39650 | 2.38975 | 2.40475 | 37814.13 | 17918114.85 |
1890 | 2002.02.12 00:48 | buy | 631 | 200.00 | 2.39475 | 0.00000 | 0.00000 | ||
1891 | 2002.02.12 00:48 | modify | 631 | 200.00 | 2.39475 | 2.38975 | 2.40475 | ||
1892 | 2002.02.12 00:48 | close | 630 | 200.00 | 2.39475 | 2.40150 | 2.38650 | 36072.29 | 17954187.14 |
1893 | 2002.02.12 01:26 | close | 631 | 200.00 | 2.39600 | 2.38975 | 2.40475 | 27010.09 | 17981197.23 |
1894 | 2002.02.13 23:03 | sell | 632 | 200.00 | 2.42916 | 0.00000 | 0.00000 | ||
1895 | 2002.02.13 23:03 | modify | 632 | 200.00 | 2.42916 | 2.43416 | 2.41916 | ||
1896 | 2002.02.13 23:13 | close | 632 | 200.00 | 2.42701 | 2.43416 | 2.41916 | 46448.32 | 18027645.55 |
1897 | 2002.02.14 00:02 | buy | 633 | 200.00 | 2.42745 | 0.00000 | 0.00000 | ||
1898 | 2002.02.14 00:02 | modify | 633 | 200.00 | 2.42745 | 2.42245 | 2.43745 | ||
1899 | 2002.02.14 00:04 | sell | 634 | 200.00 | 2.42920 | 0.00000 | 0.00000 | ||
1900 | 2002.02.14 00:04 | modify | 634 | 200.00 | 2.42920 | 2.43420 | 2.41920 | ||
1901 | 2002.02.14 00:04 | close | 633 | 200.00 | 2.42920 | 2.42245 | 2.43745 | 37814.13 | 18065459.68 |
1902 | 2002.02.14 01:55 | close | 634 | 200.00 | 2.42745 | 2.43420 | 2.41920 | 37806.78 | 18103266.46 |
1903 | 2002.02.14 23:16 | sell | 635 | 200.00 | 2.42940 | 0.00000 | 0.00000 | ||
1904 | 2002.02.14 23:16 | modify | 635 | 200.00 | 2.42940 | 2.43440 | 2.41940 | ||
1905 | 2002.02.14 23:52 | buy | 636 | 200.00 | 2.42775 | 0.00000 | 0.00000 | ||
1906 | 2002.02.14 23:52 | modify | 636 | 200.00 | 2.42775 | 2.42275 | 2.43775 | ||
1907 | 2002.02.14 23:52 | close | 635 | 200.00 | 2.42775 | 2.43440 | 2.41940 | 35646.39 | 18138912.85 |
1908 | 2002.02.15 01:09 | close | 636 | 200.00 | 2.42810 | 2.42275 | 2.43775 | 7240.99 | 18146153.84 |
1909 | 2002.02.18 00:45 | sell | 637 | 200.00 | 2.43190 | 0.00000 | 0.00000 | ||
1910 | 2002.02.18 00:45 | modify | 637 | 200.00 | 2.43190 | 2.43690 | 2.42190 | ||
1911 | 2002.02.18 01:06 | close | 637 | 200.00 | 2.43055 | 2.43690 | 2.42190 | 29165.23 | 18175319.07 |
1912 | 2002.02.18 23:10 | buy | 638 | 200.00 | 2.42715 | 0.00000 | 0.00000 | ||
1913 | 2002.02.18 23:10 | modify | 638 | 200.00 | 2.42715 | 2.42215 | 2.43715 | ||
1914 | 2002.02.18 23:11 | sell | 639 | 200.00 | 2.42890 | 0.00000 | 0.00000 | ||
1915 | 2002.02.18 23:11 | modify | 639 | 200.00 | 2.42890 | 2.43390 | 2.41890 | ||
1916 | 2002.02.18 23:11 | close | 638 | 200.00 | 2.42890 | 2.42215 | 2.43715 | 37814.13 | 18213133.20 |
1917 | 2002.02.19 00:48 | buy | 640 | 200.00 | 2.42705 | 0.00000 | 0.00000 | ||
1918 | 2002.02.19 00:48 | modify | 640 | 200.00 | 2.42705 | 2.42205 | 2.43705 | ||
1919 | 2002.02.19 00:48 | close | 639 | 200.00 | 2.42705 | 2.43390 | 2.41890 | 38232.69 | 18251365.89 |
1920 | 2002.02.19 02:02 | close | 640 | 200.00 | 2.42824 | 2.42205 | 2.43705 | 25713.61 | 18277079.50 |
1921 | 2002.02.19 23:01 | sell | 641 | 200.00 | 2.41690 | 0.00000 | 0.00000 | ||
1922 | 2002.02.19 23:01 | modify | 641 | 200.00 | 2.41690 | 2.42190 | 2.40690 | ||
1923 | 2002.02.19 23:20 | buy | 642 | 200.00 | 2.41505 | 0.00000 | 0.00000 | ||
1924 | 2002.02.19 23:20 | modify | 642 | 200.00 | 2.41505 | 2.41005 | 2.42505 | ||
1925 | 2002.02.19 23:20 | close | 641 | 200.00 | 2.41505 | 2.42190 | 2.40690 | 39967.16 | 18317046.66 |
1926 | 2002.02.19 23:22 | close | 642 | 200.00 | 2.41700 | 2.41005 | 2.42505 | 42135.74 | 18359182.40 |
1927 | 2002.02.19 23:32 | sell | 643 | 200.00 | 2.41690 | 0.00000 | 0.00000 | ||
1928 | 2002.02.19 23:32 | modify | 643 | 200.00 | 2.41690 | 2.42190 | 2.40690 | ||
1929 | 2002.02.20 00:01 | buy | 644 | 200.00 | 2.41575 | 0.00000 | 0.00000 | ||
1930 | 2002.02.20 00:01 | modify | 644 | 200.00 | 2.41575 | 2.41075 | 2.42575 | ||
1931 | 2002.02.20 00:01 | close | 643 | 200.00 | 2.41575 | 2.42190 | 2.40690 | 23109.97 | 18382292.37 |
1932 | 2002.02.20 00:03 | sell | 645 | 200.00 | 2.41730 | 0.00000 | 0.00000 | ||
1933 | 2002.02.20 00:03 | modify | 645 | 200.00 | 2.41730 | 2.42230 | 2.40730 | ||
1934 | 2002.02.20 00:03 | close | 644 | 200.00 | 2.41730 | 2.41075 | 2.42575 | 33492.51 | 18415784.88 |
1935 | 2002.02.20 00:58 | buy | 646 | 200.00 | 2.41575 | 0.00000 | 0.00000 | ||
1936 | 2002.02.20 00:58 | modify | 646 | 200.00 | 2.41575 | 2.41075 | 2.42575 | ||
1937 | 2002.02.20 00:58 | close | 645 | 200.00 | 2.41575 | 2.42230 | 2.40730 | 33486.00 | 18449270.88 |
1938 | 2002.02.20 01:09 | close | 646 | 200.00 | 2.41760 | 2.41075 | 2.42575 | 39974.93 | 18489245.81 |
1939 | 2002.02.20 23:30 | buy | 647 | 200.00 | 2.42706 | 0.00000 | 0.00000 | ||
1940 | 2002.02.20 23:30 | modify | 647 | 200.00 | 2.42706 | 2.42206 | 2.43706 | ||
1941 | 2002.02.21 00:13 | sell | 648 | 200.00 | 2.42820 | 0.00000 | 0.00000 | ||
1942 | 2002.02.21 00:13 | modify | 648 | 200.00 | 2.42820 | 2.43320 | 2.41820 | ||
1943 | 2002.02.21 00:13 | close | 647 | 200.00 | 2.42820 | 2.42206 | 2.43706 | 23667.68 | 18512913.49 |
1944 | 2002.02.21 00:16 | buy | 649 | 200.00 | 2.42655 | 0.00000 | 0.00000 | ||
1945 | 2002.02.21 00:16 | modify | 649 | 200.00 | 2.42655 | 2.42155 | 2.43655 | ||
1946 | 2002.02.21 00:16 | close | 648 | 200.00 | 2.42655 | 2.43320 | 2.41820 | 35646.39 | 18548559.88 |
1947 | 2002.02.21 00:23 | sell | 650 | 200.00 | 2.42833 | 0.00000 | 0.00000 | ||
1948 | 2002.02.21 00:23 | modify | 650 | 200.00 | 2.42833 | 2.43333 | 2.41833 | ||
1949 | 2002.02.21 00:23 | close | 649 | 200.00 | 2.42833 | 2.42155 | 2.43655 | 38462.37 | 18587022.25 |
1950 | 2002.02.21 00:40 | close | 650 | 200.00 | 2.42635 | 2.43333 | 2.41833 | 42775.67 | 18629797.92 |
1951 | 2002.02.21 23:03 | buy | 651 | 200.00 | 2.42365 | 0.00000 | 0.00000 | ||
1952 | 2002.02.21 23:03 | modify | 651 | 200.00 | 2.42365 | 2.41865 | 2.43365 | ||
1953 | 2002.02.21 23:34 | sell | 652 | 200.00 | 2.42500 | 0.00000 | 0.00000 | ||
1954 | 2002.02.21 23:34 | modify | 652 | 200.00 | 2.42500 | 2.43000 | 2.41500 | ||
1955 | 2002.02.21 23:34 | close | 651 | 200.00 | 2.42500 | 2.41865 | 2.43365 | 29170.90 | 18658968.82 |
1956 | 2002.02.21 23:59 | buy | 653 | 200.00 | 2.42335 | 0.00000 | 0.00000 | ||
1957 | 2002.02.21 23:59 | modify | 653 | 200.00 | 2.42335 | 2.41835 | 2.43335 | ||
1958 | 2002.02.21 23:59 | close | 652 | 200.00 | 2.42335 | 2.43000 | 2.41500 | 35646.39 | 18694615.21 |
1959 | 2002.02.22 00:48 | sell | 654 | 200.00 | 2.42470 | 0.00000 | 0.00000 | ||
1960 | 2002.02.22 00:48 | modify | 654 | 200.00 | 2.42470 | 2.42970 | 2.41470 | ||
1961 | 2002.02.22 00:48 | close | 653 | 200.00 | 2.42470 | 2.41835 | 2.43335 | 28849.06 | 18723464.27 |
1962 | 2002.02.22 01:24 | close | 654 | 200.00 | 2.42295 | 2.42970 | 2.41470 | 37806.78 | 18761271.05 |
1963 | 2002.02.26 00:37 | sell | 655 | 200.00 | 2.42073 | 0.00000 | 0.00000 | ||
1964 | 2002.02.26 00:37 | modify | 655 | 200.00 | 2.42073 | 2.42573 | 2.41073 | ||
1965 | 2002.02.26 01:52 | close | 655 | 200.00 | 2.41962 | 2.42573 | 2.41073 | 23980.30 | 18785251.35 |
1966 | 2002.03.04 00:25 | sell | 656 | 200.00 | 2.42450 | 0.00000 | 0.00000 | ||
1967 | 2002.03.04 00:25 | modify | 656 | 200.00 | 2.42450 | 2.42950 | 2.41450 | ||
1968 | 2002.03.04 00:51 | buy | 657 | 200.00 | 2.42255 | 0.00000 | 0.00000 | ||
1969 | 2002.03.04 00:51 | modify | 657 | 200.00 | 2.42255 | 2.41755 | 2.43255 | ||
1970 | 2002.03.04 00:51 | close | 656 | 200.00 | 2.42255 | 2.42950 | 2.41450 | 42127.55 | 18827378.90 |
1971 | 2002.03.04 00:52 | sell | 658 | 200.00 | 2.42420 | 0.00000 | 0.00000 | ||
1972 | 2002.03.04 00:52 | modify | 658 | 200.00 | 2.42420 | 2.42920 | 2.41420 | ||
1973 | 2002.03.04 00:52 | close | 657 | 200.00 | 2.42420 | 2.41755 | 2.43255 | 35653.32 | 18863032.22 |
1974 | 2002.03.04 01:27 | close | 658 | 200.00 | 2.42345 | 2.42920 | 2.41420 | 16202.90 | 18879235.12 |
1975 | 2002.03.04 23:00 | sell | 659 | 200.00 | 2.41900 | 0.00000 | 0.00000 | ||
1976 | 2002.03.04 23:00 | modify | 659 | 200.00 | 2.41900 | 2.42400 | 2.40900 | ||
1977 | 2002.03.05 00:32 | buy | 660 | 200.00 | 2.41795 | 0.00000 | 0.00000 | ||
1978 | 2002.03.05 00:32 | modify | 660 | 200.00 | 2.41795 | 2.41295 | 2.42795 | ||
1979 | 2002.03.05 00:32 | close | 659 | 200.00 | 2.41795 | 2.42400 | 2.40900 | 20949.59 | 18900184.71 |
1980 | 2002.03.05 01:06 | close | 660 | 200.00 | 2.41960 | 2.41295 | 2.42795 | 35653.32 | 18935838.03 |
1981 | 2002.03.05 23:05 | sell | 661 | 200.00 | 2.41430 | 0.00000 | 0.00000 | ||
1982 | 2002.03.05 23:05 | modify | 661 | 200.00 | 2.41430 | 2.41930 | 2.40430 | ||
1983 | 2002.03.05 23:37 | buy | 662 | 200.00 | 2.41250 | 0.00000 | 0.00000 | ||
1984 | 2002.03.05 23:37 | modify | 662 | 200.00 | 2.41250 | 2.40750 | 2.42250 | ||
1985 | 2002.03.05 23:37 | close | 661 | 200.00 | 2.41250 | 2.41930 | 2.40430 | 38886.96 | 18974724.99 |
1986 | 2002.03.06 00:24 | sell | 663 | 200.00 | 2.41380 | 0.00000 | 0.00000 | ||
1987 | 2002.03.06 00:24 | modify | 663 | 200.00 | 2.41380 | 2.41880 | 2.40380 | ||
1988 | 2002.03.06 00:24 | close | 662 | 200.00 | 2.41380 | 2.40750 | 2.42250 | 27768.66 | 19002493.65 |
1989 | 2002.03.06 00:39 | buy | 664 | 200.00 | 2.41205 | 0.00000 | 0.00000 | ||
1990 | 2002.03.06 00:39 | modify | 664 | 200.00 | 2.41205 | 2.40705 | 2.42205 | ||
1991 | 2002.03.06 00:39 | close | 663 | 200.00 | 2.41205 | 2.41880 | 2.40380 | 37806.78 | 19040300.43 |
1992 | 2002.03.06 00:44 | sell | 665 | 200.00 | 2.41373 | 0.00000 | 0.00000 | ||
1993 | 2002.03.06 00:44 | modify | 665 | 200.00 | 2.41373 | 2.41873 | 2.40373 | ||
1994 | 2002.03.06 00:44 | close | 664 | 200.00 | 2.41373 | 2.40705 | 2.42205 | 36301.56 | 19076601.99 |
1995 | 2002.03.06 01:08 | close | 665 | 200.00 | 2.41235 | 2.41873 | 2.40373 | 29813.35 | 19106415.34 |
1996 | 2002.03.06 23:36 | sell | 666 | 200.00 | 2.39450 | 0.00000 | 0.00000 | ||
1997 | 2002.03.06 23:36 | modify | 666 | 200.00 | 2.39450 | 2.39950 | 2.38450 | ||
1998 | 2002.03.06 23:58 | buy | 667 | 200.00 | 2.39285 | 0.00000 | 0.00000 | ||
1999 | 2002.03.06 23:58 | modify | 667 | 200.00 | 2.39285 | 2.38785 | 2.40285 | ||
2000 | 2002.03.06 23:58 | close | 666 | 200.00 | 2.39285 | 2.39950 | 2.38450 | 35646.39 | 19142061.73 |
2001 | 2002.03.07 00:12 | sell | 668 | 200.00 | 2.39466 | 0.00000 | 0.00000 | ||
2002 | 2002.03.07 00:12 | modify | 668 | 200.00 | 2.39466 | 2.39966 | 2.38466 | ||
2003 | 2002.03.07 00:12 | close | 667 | 200.00 | 2.39466 | 2.38785 | 2.40285 | 38145.09 | 19180206.82 |
2004 | 2002.03.07 00:13 | buy | 669 | 200.00 | 2.39285 | 0.00000 | 0.00000 | ||
2005 | 2002.03.07 00:13 | modify | 669 | 200.00 | 2.39285 | 2.38785 | 2.40285 | ||
2006 | 2002.03.07 00:13 | close | 668 | 200.00 | 2.39285 | 2.39966 | 2.38466 | 39103.01 | 19219309.83 |
2007 | 2002.03.07 00:36 | sell | 670 | 200.00 | 2.39400 | 0.00000 | 0.00000 | ||
2008 | 2002.03.07 00:36 | modify | 670 | 200.00 | 2.39400 | 2.39900 | 2.38400 | ||
2009 | 2002.03.07 00:36 | close | 669 | 200.00 | 2.39400 | 2.38785 | 2.40285 | 24849.29 | 19244159.12 |
2010 | 2002.03.07 00:50 | buy | 671 | 200.00 | 2.39255 | 0.00000 | 0.00000 | ||
2011 | 2002.03.07 00:50 | modify | 671 | 200.00 | 2.39255 | 2.38755 | 2.40255 | ||
2012 | 2002.03.07 00:50 | close | 670 | 200.00 | 2.39255 | 2.39900 | 2.38400 | 31325.61 | 19275484.73 |
2013 | 2002.03.07 00:54 | sell | 672 | 200.00 | 2.39410 | 0.00000 | 0.00000 | ||
2014 | 2002.03.07 00:54 | modify | 672 | 200.00 | 2.39410 | 2.39910 | 2.38410 | ||
2015 | 2002.03.07 00:54 | close | 671 | 200.00 | 2.39410 | 2.38755 | 2.40255 | 33492.51 | 19308977.24 |
2016 | 2002.03.07 01:14 | close | 672 | 200.00 | 2.39225 | 2.39910 | 2.38410 | 39967.16 | 19348944.40 |
2017 | 2002.03.07 23:00 | sell | 673 | 200.00 | 2.38380 | 0.00000 | 0.00000 | ||
2018 | 2002.03.07 23:00 | modify | 673 | 200.00 | 2.38380 | 2.38880 | 2.37380 | ||
2019 | 2002.03.07 23:02 | s/l | 673 | 200.00 | 2.38880 | 2.38880 | 2.37380 | -108019.35 | 19240925.05 |
2020 | 2002.03.07 23:50 | sell | 674 | 200.00 | 2.38410 | 0.00000 | 0.00000 | ||
2021 | 2002.03.07 23:50 | modify | 674 | 200.00 | 2.38410 | 2.38910 | 2.37410 | ||
2022 | 2002.03.08 00:16 | buy | 675 | 200.00 | 2.38265 | 0.00000 | 0.00000 | ||
2023 | 2002.03.08 00:16 | modify | 675 | 200.00 | 2.38265 | 2.37765 | 2.39265 | ||
2024 | 2002.03.08 00:16 | close | 674 | 200.00 | 2.38265 | 2.38910 | 2.37410 | 29591.14 | 19270516.19 |
2025 | 2002.03.08 00:25 | close | 675 | 200.00 | 2.38400 | 2.37765 | 2.39265 | 29170.90 | 19299687.09 |
2026 | 2002.03.11 00:23 | sell | 676 | 200.00 | 2.39810 | 0.00000 | 0.00000 | ||
2027 | 2002.03.11 00:23 | modify | 676 | 200.00 | 2.39810 | 2.40310 | 2.38810 | ||
2028 | 2002.03.11 00:50 | buy | 677 | 200.00 | 2.39645 | 0.00000 | 0.00000 | ||
2029 | 2002.03.11 00:50 | modify | 677 | 200.00 | 2.39645 | 2.39145 | 2.40645 | ||
2030 | 2002.03.11 00:50 | close | 676 | 200.00 | 2.39645 | 2.40310 | 2.38810 | 35646.39 | 19335333.48 |
2031 | 2002.03.11 01:02 | close | 677 | 200.00 | 2.39828 | 2.39145 | 2.40645 | 39542.78 | 19374876.26 |
2032 | 2002.03.11 23:50 | sell | 678 | 200.00 | 2.38630 | 0.00000 | 0.00000 | ||
2033 | 2002.03.11 23:50 | modify | 678 | 200.00 | 2.38630 | 2.39130 | 2.37630 | ||
2034 | 2002.03.12 00:06 | buy | 679 | 200.00 | 2.38435 | 0.00000 | 0.00000 | ||
2035 | 2002.03.12 00:06 | modify | 679 | 200.00 | 2.38435 | 2.37935 | 2.39435 | ||
2036 | 2002.03.12 00:06 | close | 678 | 200.00 | 2.38435 | 2.39130 | 2.37630 | 40393.06 | 19415269.32 |
2037 | 2002.03.12 00:54 | sell | 680 | 200.00 | 2.38544 | 0.00000 | 0.00000 | ||
2038 | 2002.03.12 00:54 | modify | 680 | 200.00 | 2.38544 | 2.39044 | 2.37544 | ||
2039 | 2002.03.12 00:54 | close | 679 | 200.00 | 2.38544 | 2.37935 | 2.39435 | 23552.80 | 19438822.12 |
2040 | 2002.03.12 01:13 | close | 680 | 200.00 | 2.38415 | 2.39044 | 2.37544 | 27869.00 | 19466691.12 |
2041 | 2002.03.12 23:00 | buy | 681 | 200.00 | 2.37405 | 0.00000 | 0.00000 | ||
2042 | 2002.03.12 23:00 | modify | 681 | 200.00 | 2.37405 | 2.36905 | 2.38405 | ||
2043 | 2002.03.12 23:02 | sell | 682 | 200.00 | 2.37557 | 0.00000 | 0.00000 | ||
2044 | 2002.03.12 23:02 | modify | 682 | 200.00 | 2.37557 | 2.38057 | 2.36557 | ||
2045 | 2002.03.12 23:02 | close | 681 | 200.00 | 2.37557 | 2.36905 | 2.38405 | 32844.27 | 19499535.39 |
2046 | 2002.03.12 23:16 | close | 682 | 200.00 | 2.37415 | 2.38057 | 2.36557 | 30677.49 | 19530212.88 |
2047 | 2002.03.13 00:30 | buy | 683 | 200.00 | 2.37405 | 0.00000 | 0.00000 | ||
2048 | 2002.03.13 00:30 | modify | 683 | 200.00 | 2.37405 | 2.36905 | 2.38405 | ||
2049 | 2002.03.13 00:33 | close | 683 | 200.00 | 2.37554 | 2.36905 | 2.38405 | 32196.03 | 19562408.91 |
2050 | 2002.03.13 00:50 | sell | 684 | 200.00 | 2.37610 | 0.00000 | 0.00000 | ||
2051 | 2002.03.13 00:50 | modify | 684 | 200.00 | 2.37610 | 2.38110 | 2.36610 | ||
2052 | 2002.03.13 01:39 | close | 684 | 200.00 | 2.37495 | 2.38110 | 2.36610 | 24844.46 | 19587253.37 |
2053 | 2002.03.13 23:06 | sell | 685 | 200.00 | 2.37274 | 0.00000 | 0.00000 | ||
2054 | 2002.03.13 23:06 | modify | 685 | 200.00 | 2.37274 | 2.37774 | 2.36274 | ||
2055 | 2002.03.13 23:50 | buy | 686 | 200.00 | 2.37105 | 0.00000 | 0.00000 | ||
2056 | 2002.03.13 23:50 | modify | 686 | 200.00 | 2.37105 | 2.36605 | 2.38105 | ||
2057 | 2002.03.13 23:50 | close | 685 | 200.00 | 2.37105 | 2.37774 | 2.36274 | 36510.54 | 19623763.91 |
2058 | 2002.03.13 23:58 | sell | 687 | 200.00 | 2.37250 | 0.00000 | 0.00000 | ||
2059 | 2002.03.13 23:58 | modify | 687 | 200.00 | 2.37250 | 2.37750 | 2.36250 | ||
2060 | 2002.03.13 23:58 | close | 686 | 200.00 | 2.37250 | 2.36605 | 2.38105 | 31331.70 | 19655095.61 |
2061 | 2002.03.13 23:58 | buy | 688 | 200.00 | 2.37101 | 0.00000 | 0.00000 | ||
2062 | 2002.03.13 23:58 | modify | 688 | 200.00 | 2.37101 | 2.36601 | 2.38101 | ||
2063 | 2002.03.13 23:58 | close | 687 | 200.00 | 2.37101 | 2.37750 | 2.36250 | 32189.77 | 19687285.38 |
2064 | 2002.03.14 00:10 | sell | 689 | 200.00 | 2.37236 | 0.00000 | 0.00000 | ||
2065 | 2002.03.14 00:10 | modify | 689 | 200.00 | 2.37236 | 2.37736 | 2.36236 | ||
2066 | 2002.03.14 00:10 | close | 688 | 200.00 | 2.37236 | 2.36601 | 2.38101 | 28205.38 | 19715490.76 |
2067 | 2002.03.14 00:58 | buy | 690 | 200.00 | 2.37095 | 0.00000 | 0.00000 | ||
2068 | 2002.03.14 00:58 | modify | 690 | 200.00 | 2.37095 | 2.36595 | 2.38095 | ||
2069 | 2002.03.14 00:58 | close | 689 | 200.00 | 2.37095 | 2.37736 | 2.36236 | 30461.46 | 19745952.22 |
2070 | 2002.03.14 00:59 | sell | 691 | 200.00 | 2.37260 | 0.00000 | 0.00000 | ||
2071 | 2002.03.14 00:59 | modify | 691 | 200.00 | 2.37260 | 2.37760 | 2.36260 | ||
2072 | 2002.03.14 00:59 | close | 690 | 200.00 | 2.37260 | 2.36595 | 2.38095 | 35653.32 | 19781605.54 |
2073 | 2002.03.14 01:02 | close | 691 | 200.00 | 2.37095 | 2.37760 | 2.36260 | 35646.39 | 19817251.93 |
2074 | 2002.03.14 23:03 | buy | 692 | 200.00 | 2.35105 | 0.00000 | 0.00000 | ||
2075 | 2002.03.14 23:03 | modify | 692 | 200.00 | 2.35105 | 2.34605 | 2.36105 | ||
2076 | 2002.03.15 00:33 | sell | 693 | 200.00 | 2.35220 | 0.00000 | 0.00000 | ||
2077 | 2002.03.15 00:33 | modify | 693 | 200.00 | 2.35220 | 2.35720 | 2.34220 | ||
2078 | 2002.03.15 00:33 | close | 692 | 200.00 | 2.35220 | 2.34605 | 2.36105 | 24527.44 | 19841779.37 |
2079 | 2002.03.15 01:09 | close | 693 | 200.00 | 2.35055 | 2.35720 | 2.34220 | 35646.39 | 19877425.76 |
2080 | 2002.03.15 23:00 | buy | 694 | 200.00 | 2.35985 | 0.00000 | 0.00000 | ||
2081 | 2002.03.15 23:00 | modify | 694 | 200.00 | 2.35985 | 2.35485 | 2.36985 | ||
2082 | 2002.03.15 23:25 | close | 694 | 200.00 | 2.36120 | 2.35485 | 2.36985 | 29170.90 | 19906596.66 |
2083 | 2002.03.15 23:55 | sell | 695 | 200.00 | 2.36150 | 0.00000 | 0.00000 | ||
2084 | 2002.03.15 23:55 | modify | 695 | 200.00 | 2.36150 | 2.36650 | 2.35150 | ||
2085 | 2002.03.18 01:12 | close | 695 | 200.00 | 2.36048 | 2.36650 | 2.35150 | 20301.47 | 19926898.13 |
2086 | 2002.03.18 23:04 | buy | 696 | 200.00 | 2.36565 | 0.00000 | 0.00000 | ||
2087 | 2002.03.18 23:04 | modify | 696 | 200.00 | 2.36565 | 2.36065 | 2.37565 | ||
2088 | 2002.03.18 23:52 | sell | 697 | 200.00 | 2.36680 | 0.00000 | 0.00000 | ||
2089 | 2002.03.18 23:52 | modify | 697 | 200.00 | 2.36680 | 2.37180 | 2.35680 | ||
2090 | 2002.03.18 23:52 | close | 696 | 200.00 | 2.36680 | 2.36065 | 2.37565 | 24849.29 | 19951747.42 |
2091 | 2002.03.19 00:29 | buy | 698 | 200.00 | 2.36535 | 0.00000 | 0.00000 | ||
2092 | 2002.03.19 00:29 | modify | 698 | 200.00 | 2.36535 | 2.36035 | 2.37535 | ||
2093 | 2002.03.19 00:29 | close | 697 | 200.00 | 2.36535 | 2.37180 | 2.35680 | 29591.13 | 19981338.55 |
2094 | 2002.03.19 00:42 | sell | 699 | 200.00 | 2.36680 | 0.00000 | 0.00000 | ||
2095 | 2002.03.19 00:42 | modify | 699 | 200.00 | 2.36680 | 2.37180 | 2.35680 | ||
2096 | 2002.03.19 00:42 | close | 698 | 200.00 | 2.36680 | 2.36035 | 2.37535 | 31331.71 | 20012670.26 |
2097 | 2002.03.19 01:24 | close | 699 | 200.00 | 2.36515 | 2.37180 | 2.35680 | 35646.39 | 20048316.65 |
2098 | 2002.03.19 23:00 | sell | 700 | 200.00 | 2.36390 | 0.00000 | 0.00000 | ||
2099 | 2002.03.19 23:00 | modify | 700 | 200.00 | 2.36390 | 2.36890 | 2.35390 | ||
2100 | 2002.03.19 23:04 | close | 700 | 200.00 | 2.36185 | 2.36890 | 2.35390 | 44287.93 | 20092604.58 |
2101 | 2002.03.19 23:05 | buy | 701 | 200.00 | 2.36165 | 0.00000 | 0.00000 | ||
2102 | 2002.03.19 23:05 | modify | 701 | 200.00 | 2.36165 | 2.35665 | 2.37165 | ||
2103 | 2002.03.19 23:06 | close | 701 | 200.00 | 2.36370 | 2.35665 | 2.37165 | 44296.55 | 20136901.13 |
2104 | 2002.03.19 23:50 | sell | 702 | 200.00 | 2.36380 | 0.00000 | 0.00000 | ||
2105 | 2002.03.19 23:50 | modify | 702 | 200.00 | 2.36380 | 2.36880 | 2.35380 | ||
2106 | 2002.03.20 00:04 | close | 702 | 200.00 | 2.36205 | 2.36880 | 2.35380 | 36072.30 | 20172973.43 |
2107 | 2002.03.20 00:11 | buy | 703 | 200.00 | 2.36225 | 0.00000 | 0.00000 | ||
2108 | 2002.03.20 00:11 | modify | 703 | 200.00 | 2.36225 | 2.35725 | 2.37225 | ||
2109 | 2002.03.20 00:18 | sell | 704 | 200.00 | 2.36390 | 0.00000 | 0.00000 | ||
2110 | 2002.03.20 00:18 | modify | 704 | 200.00 | 2.36390 | 2.36890 | 2.35390 | ||
2111 | 2002.03.20 00:18 | close | 703 | 200.00 | 2.36390 | 2.35725 | 2.37225 | 35653.32 | 20208626.75 |
2112 | 2002.03.20 01:48 | close | 704 | 200.00 | 2.36345 | 2.36890 | 2.35390 | 9721.74 | 20218348.49 |
2113 | 2002.03.20 23:16 | sell | 705 | 200.00 | 2.36370 | 0.00000 | 0.00000 | ||
2114 | 2002.03.20 23:16 | modify | 705 | 200.00 | 2.36370 | 2.36870 | 2.35370 | ||
2115 | 2002.03.20 23:44 | close | 705 | 200.00 | 2.36245 | 2.36870 | 2.35370 | 27004.84 | 20245353.33 |
2116 | 2002.03.21 23:00 | sell | 706 | 200.00 | 2.36494 | 0.00000 | 0.00000 | ||
2117 | 2002.03.21 23:00 | modify | 706 | 200.00 | 2.36494 | 2.36994 | 2.35494 | ||
2118 | 2002.03.21 23:02 | buy | 707 | 200.00 | 2.36295 | 0.00000 | 0.00000 | ||
2119 | 2002.03.21 23:02 | modify | 707 | 200.00 | 2.36295 | 2.35795 | 2.37295 | ||
2120 | 2002.03.21 23:02 | close | 706 | 200.00 | 2.36295 | 2.36994 | 2.35494 | 42991.70 | 20288345.03 |
2121 | 2002.03.21 23:03 | sell | 708 | 200.00 | 2.36480 | 0.00000 | 0.00000 | ||
2122 | 2002.03.21 23:03 | modify | 708 | 200.00 | 2.36480 | 2.36980 | 2.35480 | ||
2123 | 2002.03.21 23:03 | close | 707 | 200.00 | 2.36480 | 2.35795 | 2.37295 | 39974.93 | 20328319.96 |
2124 | 2002.03.21 23:06 | buy | 709 | 200.00 | 2.36315 | 0.00000 | 0.00000 | ||
2125 | 2002.03.21 23:06 | modify | 709 | 200.00 | 2.36315 | 2.35815 | 2.37315 | ||
2126 | 2002.03.21 23:06 | close | 708 | 200.00 | 2.36315 | 2.36980 | 2.35480 | 35646.39 | 20363966.35 |
2127 | 2002.03.21 23:08 | sell | 710 | 200.00 | 2.36477 | 0.00000 | 0.00000 | ||
2128 | 2002.03.21 23:08 | modify | 710 | 200.00 | 2.36477 | 2.36977 | 2.35477 | ||
2129 | 2002.03.21 23:08 | close | 709 | 200.00 | 2.36477 | 2.35815 | 2.37315 | 35005.08 | 20398971.43 |
2130 | 2002.03.21 23:12 | buy | 711 | 200.00 | 2.36275 | 0.00000 | 0.00000 | ||
2131 | 2002.03.21 23:12 | modify | 711 | 200.00 | 2.36275 | 2.35775 | 2.37275 | ||
2132 | 2002.03.21 23:12 | close | 710 | 200.00 | 2.36275 | 2.36977 | 2.35477 | 43639.82 | 20442611.25 |
2133 | 2002.03.21 23:31 | close | 711 | 200.00 | 2.36420 | 2.35775 | 2.37275 | 31331.71 | 20473942.96 |
2134 | 2002.03.22 23:01 | sell | 712 | 200.00 | 2.37650 | 0.00000 | 0.00000 | ||
2135 | 2002.03.22 23:01 | modify | 712 | 200.00 | 2.37650 | 2.38150 | 2.36650 | ||
2136 | 2002.03.22 23:03 | buy | 713 | 200.00 | 2.37455 | 0.00000 | 0.00000 | ||
2137 | 2002.03.22 23:03 | modify | 713 | 200.00 | 2.37455 | 2.36955 | 2.38455 | ||
2138 | 2002.03.22 23:03 | close | 712 | 200.00 | 2.37455 | 2.38150 | 2.36650 | 42127.54 | 20516070.50 |
2139 | 2002.03.22 23:19 | close | 713 | 200.00 | 2.37630 | 2.36955 | 2.38455 | 37814.13 | 20553884.63 |
2140 | 2002.03.25 00:49 | sell | 714 | 200.00 | 2.37590 | 0.00000 | 0.00000 | ||
2141 | 2002.03.25 00:49 | modify | 714 | 200.00 | 2.37590 | 2.38090 | 2.36590 | ||
2142 | 2002.03.25 00:53 | buy | 715 | 200.00 | 2.37445 | 0.00000 | 0.00000 | ||
2143 | 2002.03.25 00:53 | modify | 715 | 200.00 | 2.37445 | 2.36945 | 2.38445 | ||
2144 | 2002.03.25 00:53 | close | 714 | 200.00 | 2.37445 | 2.38090 | 2.36590 | 31325.61 | 20585210.24 |
2145 | 2002.03.25 01:04 | close | 715 | 200.00 | 2.37590 | 2.36945 | 2.38445 | 31331.71 | 20616541.95 |
2146 | 2002.03.25 23:02 | sell | 716 | 200.00 | 2.37518 | 0.00000 | 0.00000 | ||
2147 | 2002.03.25 23:02 | modify | 716 | 200.00 | 2.37518 | 2.38018 | 2.36518 | ||
2148 | 2002.03.26 00:38 | buy | 717 | 200.00 | 2.37355 | 0.00000 | 0.00000 | ||
2149 | 2002.03.26 00:38 | modify | 717 | 200.00 | 2.37355 | 2.36855 | 2.38355 | ||
2150 | 2002.03.26 00:38 | close | 716 | 200.00 | 2.37355 | 2.38018 | 2.36518 | 33479.83 | 20650021.78 |
2151 | 2002.03.26 01:21 | close | 717 | 200.00 | 2.37470 | 2.36855 | 2.38355 | 24849.28 | 20674871.06 |
2152 | 2002.03.27 00:30 | sell | 718 | 200.00 | 2.37960 | 0.00000 | 0.00000 | ||
2153 | 2002.03.27 00:30 | modify | 718 | 200.00 | 2.37960 | 2.38460 | 2.36960 | ||
2154 | 2002.03.27 02:50 | close | 718 | 200.00 | 2.37955 | 2.38460 | 2.36960 | 1080.20 | 20675951.26 |
2155 | 2002.03.27 23:01 | buy | 719 | 200.00 | 2.39065 | 0.00000 | 0.00000 | ||
2156 | 2002.03.27 23:01 | modify | 719 | 200.00 | 2.39065 | 2.38565 | 2.40065 | ||
2157 | 2002.03.27 23:01 | sell | 720 | 200.00 | 2.39230 | 0.00000 | 0.00000 | ||
2158 | 2002.03.27 23:01 | modify | 720 | 200.00 | 2.39230 | 2.39730 | 2.38230 | ||
2159 | 2002.03.27 23:01 | close | 719 | 200.00 | 2.39230 | 2.38565 | 2.40065 | 35653.32 | 20711604.58 |
2160 | 2002.03.27 23:04 | buy | 721 | 200.00 | 2.39060 | 0.00000 | 0.00000 | ||
2161 | 2002.03.27 23:04 | modify | 721 | 200.00 | 2.39060 | 2.38560 | 2.40060 | ||
2162 | 2002.03.27 23:04 | close | 720 | 200.00 | 2.39060 | 2.39730 | 2.38230 | 36726.58 | 20748331.16 |
2163 | 2002.03.27 23:05 | close | 721 | 200.00 | 2.39230 | 2.38560 | 2.40060 | 36733.72 | 20785064.88 |
2164 | 2002.03.29 00:38 | buy | 722 | 200.00 | 2.39945 | 0.00000 | 0.00000 | ||
2165 | 2002.03.29 00:38 | modify | 722 | 200.00 | 2.39945 | 2.39445 | 2.40945 | ||
2166 | 2002.03.29 00:39 | close | 722 | 200.00 | 2.40120 | 2.39445 | 2.40945 | 37814.13 | 20822879.01 |
2167 | 2002.03.29 23:02 | buy | 723 | 200.00 | 2.39725 | 0.00000 | 0.00000 | ||
2168 | 2002.03.29 23:02 | modify | 723 | 200.00 | 2.39725 | 2.39225 | 2.40725 | ||
2169 | 2002.03.29 23:15 | sell | 724 | 200.00 | 2.39930 | 0.00000 | 0.00000 | ||
2170 | 2002.03.29 23:15 | modify | 724 | 200.00 | 2.39930 | 2.40430 | 2.38930 | ||
2171 | 2002.03.29 23:15 | close | 723 | 200.00 | 2.39930 | 2.39225 | 2.40725 | 44296.55 | 20867175.56 |
2172 | 2002.04.01 00:19 | buy | 725 | 200.00 | 2.39735 | 0.00000 | 0.00000 | ||
2173 | 2002.04.01 00:19 | modify | 725 | 200.00 | 2.39735 | 2.39235 | 2.40735 | ||
2174 | 2002.04.01 00:19 | close | 724 | 200.00 | 2.39735 | 2.40430 | 2.38930 | 40393.07 | 20907568.63 |
2175 | 2002.04.01 01:07 | close | 725 | 200.00 | 2.39800 | 2.39235 | 2.40735 | 14045.25 | 20921613.88 |
2176 | 2002.04.01 23:06 | buy | 726 | 200.00 | 2.39295 | 0.00000 | 0.00000 | ||
2177 | 2002.04.01 23:06 | modify | 726 | 200.00 | 2.39295 | 2.38795 | 2.40295 | ||
2178 | 2002.04.01 23:12 | close | 726 | 200.00 | 2.39490 | 2.38795 | 2.40295 | 42135.74 | 20963749.62 |
2179 | 2002.04.02 23:25 | buy | 727 | 200.00 | 2.38795 | 0.00000 | 0.00000 | ||
2180 | 2002.04.02 23:25 | modify | 727 | 200.00 | 2.38795 | 2.38295 | 2.39795 | ||
2181 | 2002.04.03 00:13 | sell | 728 | 200.00 | 2.38930 | 0.00000 | 0.00000 | ||
2182 | 2002.04.03 00:13 | modify | 728 | 200.00 | 2.38930 | 2.39430 | 2.37930 | ||
2183 | 2002.04.03 00:13 | close | 727 | 200.00 | 2.38930 | 2.38295 | 2.39795 | 28849.05 | 20992598.67 |
2184 | 2002.04.03 00:38 | buy | 729 | 200.00 | 2.38791 | 0.00000 | 0.00000 | ||
2185 | 2002.04.03 00:38 | modify | 729 | 200.00 | 2.38791 | 2.38291 | 2.39791 | ||
2186 | 2002.04.03 00:38 | close | 728 | 200.00 | 2.38791 | 2.39430 | 2.37930 | 30029.38 | 21022628.05 |
2187 | 2002.04.03 00:56 | sell | 730 | 200.00 | 2.38930 | 0.00000 | 0.00000 | ||
2188 | 2002.04.03 00:56 | modify | 730 | 200.00 | 2.38930 | 2.39430 | 2.37930 | ||
2189 | 2002.04.03 00:56 | close | 729 | 200.00 | 2.38930 | 2.38291 | 2.39791 | 30035.22 | 21052663.27 |
2190 | 2002.04.03 02:42 | close | 730 | 200.00 | 2.38785 | 2.39430 | 2.37930 | 31325.61 | 21083988.88 |
2191 | 2002.04.03 23:01 | sell | 731 | 200.00 | 2.38360 | 0.00000 | 0.00000 | ||
2192 | 2002.04.03 23:01 | modify | 731 | 200.00 | 2.38360 | 2.38860 | 2.37360 | ||
2193 | 2002.04.03 23:11 | buy | 732 | 200.00 | 2.38205 | 0.00000 | 0.00000 | ||
2194 | 2002.04.03 23:11 | modify | 732 | 200.00 | 2.38205 | 2.37705 | 2.39205 | ||
2195 | 2002.04.03 23:11 | close | 731 | 200.00 | 2.38205 | 2.38860 | 2.37360 | 33486.00 | 21117474.88 |
2196 | 2002.04.03 23:14 | sell | 733 | 200.00 | 2.38353 | 0.00000 | 0.00000 | ||
2197 | 2002.04.03 23:14 | modify | 733 | 200.00 | 2.38353 | 2.38853 | 2.37353 | ||
2198 | 2002.04.03 23:14 | close | 732 | 200.00 | 2.38353 | 2.37705 | 2.39205 | 31979.94 | 21149454.82 |
2199 | 2002.04.04 00:22 | buy | 734 | 200.00 | 2.38225 | 0.00000 | 0.00000 | ||
2200 | 2002.04.04 00:22 | modify | 734 | 200.00 | 2.38225 | 2.37725 | 2.39225 | ||
2201 | 2002.04.04 00:22 | close | 733 | 200.00 | 2.38225 | 2.38853 | 2.37353 | 22449.51 | 21171904.33 |
2202 | 2002.04.04 01:21 | close | 734 | 200.00 | 2.38274 | 2.37725 | 2.39225 | 10587.96 | 21182492.29 |
2203 | 2002.04.05 00:37 | sell | 735 | 200.00 | 2.38960 | 0.00000 | 0.00000 | ||
2204 | 2002.04.05 00:37 | modify | 735 | 200.00 | 2.38960 | 2.39460 | 2.37960 | ||
2205 | 2002.04.05 01:12 | close | 735 | 200.00 | 2.38845 | 2.39460 | 2.37960 | 24844.45 | 21207336.74 |
2206 | 2002.04.08 00:25 | buy | 736 | 200.00 | 2.38355 | 0.00000 | 0.00000 | ||
2207 | 2002.04.08 00:25 | modify | 736 | 200.00 | 2.38355 | 2.37855 | 2.39355 | ||
2208 | 2002.04.08 01:06 | close | 736 | 200.00 | 2.38540 | 2.37855 | 2.39355 | 39974.93 | 21247311.67 |
2209 | 2002.04.09 23:03 | sell | 737 | 200.00 | 2.39410 | 0.00000 | 0.00000 | ||
2210 | 2002.04.09 23:03 | modify | 737 | 200.00 | 2.39410 | 2.39910 | 2.38410 | ||
2211 | 2002.04.09 23:18 | buy | 738 | 200.00 | 2.39265 | 0.00000 | 0.00000 | ||
2212 | 2002.04.09 23:18 | modify | 738 | 200.00 | 2.39265 | 2.38765 | 2.40265 | ||
2213 | 2002.04.09 23:18 | close | 737 | 200.00 | 2.39265 | 2.39910 | 2.38410 | 31325.61 | 21278637.28 |
2214 | 2002.04.09 23:20 | sell | 739 | 200.00 | 2.39425 | 0.00000 | 0.00000 | ||
2215 | 2002.04.09 23:20 | modify | 739 | 200.00 | 2.39425 | 2.39925 | 2.38425 | ||
2216 | 2002.04.09 23:20 | close | 738 | 200.00 | 2.39425 | 2.38765 | 2.40265 | 34572.91 | 21313210.19 |
2217 | 2002.04.09 23:21 | buy | 740 | 200.00 | 2.39265 | 0.00000 | 0.00000 | ||
2218 | 2002.04.09 23:21 | modify | 740 | 200.00 | 2.39265 | 2.38765 | 2.40265 | ||
2219 | 2002.04.09 23:21 | close | 739 | 200.00 | 2.39265 | 2.39925 | 2.38425 | 34566.19 | 21347776.38 |
2220 | 2002.04.09 23:31 | sell | 741 | 200.00 | 2.39390 | 0.00000 | 0.00000 | ||
2221 | 2002.04.09 23:31 | modify | 741 | 200.00 | 2.39390 | 2.39890 | 2.38390 | ||
2222 | 2002.04.09 23:31 | close | 740 | 200.00 | 2.39390 | 2.38765 | 2.40265 | 27010.09 | 21374786.47 |
2223 | 2002.04.09 23:40 | buy | 742 | 200.00 | 2.39205 | 0.00000 | 0.00000 | ||
2224 | 2002.04.09 23:40 | modify | 742 | 200.00 | 2.39205 | 2.38705 | 2.40205 | ||
2225 | 2002.04.09 23:40 | close | 741 | 200.00 | 2.39205 | 2.39890 | 2.38390 | 39967.16 | 21414753.63 |
2226 | 2002.04.09 23:52 | sell | 743 | 200.00 | 2.39400 | 0.00000 | 0.00000 | ||
2227 | 2002.04.09 23:52 | modify | 743 | 200.00 | 2.39400 | 2.39900 | 2.38400 | ||
2228 | 2002.04.09 23:52 | close | 742 | 200.00 | 2.39400 | 2.38705 | 2.40205 | 42135.75 | 21456889.38 |
2229 | 2002.04.09 23:54 | buy | 744 | 200.00 | 2.39233 | 0.00000 | 0.00000 | ||
2230 | 2002.04.09 23:54 | modify | 744 | 200.00 | 2.39233 | 2.38733 | 2.40233 | ||
2231 | 2002.04.09 23:54 | close | 743 | 200.00 | 2.39233 | 2.39900 | 2.38400 | 36078.46 | 21492967.84 |
2232 | 2002.04.10 00:04 | close | 744 | 200.00 | 2.39370 | 2.38733 | 2.40233 | 29281.22 | 21522249.06 |
2233 | 2002.04.10 00:13 | sell | 745 | 200.00 | 2.39370 | 0.00000 | 0.00000 | ||
2234 | 2002.04.10 00:13 | modify | 745 | 200.00 | 2.39370 | 2.39870 | 2.38370 | ||
2235 | 2002.04.10 01:17 | close | 745 | 200.00 | 2.39251 | 2.39870 | 2.38370 | 25708.60 | 21547957.66 |
2236 | 2002.04.10 23:03 | sell | 746 | 200.00 | 2.39700 | 0.00000 | 0.00000 | ||
2237 | 2002.04.10 23:03 | modify | 746 | 200.00 | 2.39700 | 2.40200 | 2.38700 | ||
2238 | 2002.04.10 23:19 | close | 746 | 200.00 | 2.39545 | 2.40200 | 2.38700 | 33486.00 | 21581443.66 |
2239 | 2002.04.10 23:20 | buy | 747 | 200.00 | 2.39535 | 0.00000 | 0.00000 | ||
2240 | 2002.04.10 23:20 | modify | 747 | 200.00 | 2.39535 | 2.39035 | 2.40535 | ||
2241 | 2002.04.10 23:20 | close | 747 | 200.00 | 2.39690 | 2.39035 | 2.40535 | 33492.52 | 21614936.18 |
2242 | 2002.04.11 00:51 | sell | 748 | 200.00 | 2.39710 | 0.00000 | 0.00000 | ||
2243 | 2002.04.11 00:51 | modify | 748 | 200.00 | 2.39710 | 2.40210 | 2.38710 | ||
2244 | 2002.04.11 01:08 | close | 748 | 200.00 | 2.39529 | 2.40210 | 2.38710 | 39103.01 | 21654039.19 |
2245 | 2002.04.12 00:47 | buy | 749 | 200.00 | 2.38733 | 0.00000 | 0.00000 | ||
2246 | 2002.04.12 00:47 | modify | 749 | 200.00 | 2.38733 | 2.38233 | 2.39733 | ||
2247 | 2002.04.12 01:39 | close | 749 | 200.00 | 2.38856 | 2.38233 | 2.39733 | 26577.93 | 21680617.12 |
2248 | 2002.04.15 23:07 | sell | 750 | 200.00 | 2.40012 | 0.00000 | 0.00000 | ||
2249 | 2002.04.15 23:07 | modify | 750 | 200.00 | 2.40012 | 2.40512 | 2.39012 | ||
2250 | 2002.04.15 23:24 | buy | 751 | 200.00 | 2.39825 | 0.00000 | 0.00000 | ||
2251 | 2002.04.15 23:24 | modify | 751 | 200.00 | 2.39825 | 2.39325 | 2.40825 | ||
2252 | 2002.04.15 23:24 | close | 750 | 200.00 | 2.39825 | 2.40512 | 2.39012 | 40399.24 | 21721016.36 |
2253 | 2002.04.16 00:48 | sell | 752 | 200.00 | 2.39910 | 0.00000 | 0.00000 | ||
2254 | 2002.04.16 00:48 | modify | 752 | 200.00 | 2.39910 | 2.40410 | 2.38910 | ||
2255 | 2002.04.16 00:48 | close | 751 | 200.00 | 2.39910 | 2.39325 | 2.40825 | 18045.02 | 21739061.38 |
2256 | 2002.04.16 01:04 | close | 752 | 200.00 | 2.39735 | 2.40410 | 2.38910 | 37806.78 | 21776868.16 |
2257 | 2002.04.16 23:58 | buy | 753 | 200.00 | 2.39574 | 0.00000 | 0.00000 | ||
2258 | 2002.04.16 23:58 | modify | 753 | 200.00 | 2.39574 | 2.39074 | 2.40574 | ||
2259 | 2002.04.17 00:08 | sell | 754 | 200.00 | 2.39730 | 0.00000 | 0.00000 | ||
2260 | 2002.04.17 00:08 | modify | 754 | 200.00 | 2.39730 | 2.40230 | 2.38730 | ||
2261 | 2002.04.17 00:08 | close | 753 | 200.00 | 2.39730 | 2.39074 | 2.40574 | 33386.76 | 21810254.92 |
2262 | 2002.04.17 01:52 | close | 754 | 200.00 | 2.39575 | 2.40230 | 2.38730 | 33486.00 | 21843740.92 |
2263 | 2002.04.18 23:01 | buy | 755 | 200.00 | 2.38375 | 0.00000 | 0.00000 | ||
2264 | 2002.04.18 23:01 | modify | 755 | 200.00 | 2.38375 | 2.37875 | 2.39375 | ||
2265 | 2002.04.18 23:20 | close | 755 | 200.00 | 2.38560 | 2.37875 | 2.39375 | 39974.93 | 21883715.85 |
2266 | 2002.04.18 23:30 | buy | 756 | 200.00 | 2.38395 | 0.00000 | 0.00000 | ||
2267 | 2002.04.18 23:30 | modify | 756 | 200.00 | 2.38395 | 2.37895 | 2.39395 | ||
2268 | 2002.04.19 00:42 | sell | 757 | 200.00 | 2.38490 | 0.00000 | 0.00000 | ||
2269 | 2002.04.19 00:42 | modify | 757 | 200.00 | 2.38490 | 2.38990 | 2.37490 | ||
2270 | 2002.04.19 00:42 | close | 756 | 200.00 | 2.38490 | 2.37895 | 2.39395 | 20205.83 | 21903921.68 |
2271 | 2002.04.19 04:12 | close | 757 | 200.00 | 2.38515 | 2.38990 | 2.37490 | -5400.97 | 21898520.71 |
2272 | 2002.04.19 23:01 | buy | 758 | 200.00 | 2.38061 | 0.00000 | 0.00000 | ||
2273 | 2002.04.19 23:01 | modify | 758 | 200.00 | 2.38061 | 2.37561 | 2.39061 | ||
2274 | 2002.04.22 00:01 | sell | 759 | 200.00 | 2.38470 | 0.00000 | 0.00000 | ||
2275 | 2002.04.22 00:01 | modify | 759 | 200.00 | 2.38470 | 2.38970 | 2.37470 | ||
2276 | 2002.04.22 00:01 | close | 758 | 200.00 | 2.38470 | 2.37561 | 2.39061 | 88055.18 | 21986575.89 |
2277 | 2002.04.22 00:44 | close | 759 | 200.00 | 2.38215 | 2.38970 | 2.37470 | 55089.87 | 22041665.76 |
2278 | 2002.04.22 23:00 | sell | 760 | 200.00 | 2.39675 | 0.00000 | 0.00000 | ||
2279 | 2002.04.22 23:00 | modify | 760 | 200.00 | 2.39675 | 2.40175 | 2.38675 | ||
2280 | 2002.04.22 23:12 | buy | 761 | 200.00 | 2.39516 | 0.00000 | 0.00000 | ||
2281 | 2002.04.22 23:12 | modify | 761 | 200.00 | 2.39516 | 2.39016 | 2.40516 | ||
2282 | 2002.04.22 23:12 | close | 760 | 200.00 | 2.39516 | 2.40175 | 2.38675 | 34350.15 | 22076015.91 |
2283 | 2002.04.22 23:12 | sell | 762 | 200.00 | 2.39660 | 0.00000 | 0.00000 | ||
2284 | 2002.04.22 23:12 | modify | 762 | 200.00 | 2.39660 | 2.40160 | 2.38660 | ||
2285 | 2002.04.22 23:12 | close | 761 | 200.00 | 2.39660 | 2.39016 | 2.40516 | 31115.62 | 22107131.53 |
2286 | 2002.04.22 23:26 | close | 762 | 200.00 | 2.39532 | 2.40160 | 2.38660 | 27652.96 | 22134784.49 |
2287 | 2002.04.23 00:06 | sell | 763 | 200.00 | 2.39680 | 0.00000 | 0.00000 | ||
2288 | 2002.04.23 00:06 | modify | 763 | 200.00 | 2.39680 | 2.40180 | 2.38680 | ||
2289 | 2002.04.23 00:36 | buy | 764 | 200.00 | 2.39505 | 0.00000 | 0.00000 | ||
2290 | 2002.04.23 00:36 | modify | 764 | 200.00 | 2.39505 | 2.39005 | 2.40505 | ||
2291 | 2002.04.23 00:36 | close | 763 | 200.00 | 2.39505 | 2.40180 | 2.38680 | 37806.77 | 22172591.26 |
2292 | 2002.04.23 01:00 | close | 764 | 200.00 | 2.39690 | 2.39005 | 2.40505 | 39974.94 | 22212566.20 |
2293 | 2002.04.23 23:01 | buy | 765 | 200.00 | 2.38735 | 0.00000 | 0.00000 | ||
2294 | 2002.04.23 23:01 | modify | 765 | 200.00 | 2.38735 | 2.38235 | 2.39735 | ||
2295 | 2002.04.23 23:02 | sell | 766 | 200.00 | 2.38890 | 0.00000 | 0.00000 | ||
2296 | 2002.04.23 23:02 | modify | 766 | 200.00 | 2.38890 | 2.39390 | 2.37890 | ||
2297 | 2002.04.23 23:02 | close | 765 | 200.00 | 2.38890 | 2.38235 | 2.39735 | 33492.51 | 22246058.71 |
2298 | 2002.04.23 23:06 | close | 766 | 200.00 | 2.38735 | 2.39390 | 2.37890 | 33486.00 | 22279544.71 |
2299 | 2002.04.23 23:26 | sell | 767 | 200.00 | 2.38925 | 0.00000 | 0.00000 | ||
2300 | 2002.04.23 23:26 | modify | 767 | 200.00 | 2.38925 | 2.39425 | 2.37925 | ||
2301 | 2002.04.24 03:49 | close | 767 | 200.00 | 2.38975 | 2.39425 | 2.37925 | -12536.41 | 22267008.30 |
2302 | 2002.04.24 23:00 | sell | 768 | 200.00 | 2.38140 | 0.00000 | 0.00000 | ||
2303 | 2002.04.24 23:00 | modify | 768 | 200.00 | 2.38140 | 2.38640 | 2.37140 | ||
2304 | 2002.04.24 23:52 | close | 768 | 200.00 | 2.38003 | 2.38640 | 2.37140 | 29597.30 | 22296605.60 |
2305 | 2002.04.25 00:08 | sell | 769 | 200.00 | 2.38140 | 0.00000 | 0.00000 | ||
2306 | 2002.04.25 00:08 | modify | 769 | 200.00 | 2.38140 | 2.38640 | 2.37140 | ||
2307 | 2002.04.25 01:34 | close | 769 | 200.00 | 2.38025 | 2.38640 | 2.37140 | 24844.45 | 22321450.05 |
2308 | 2002.04.25 23:25 | sell | 770 | 200.00 | 2.37300 | 0.00000 | 0.00000 | ||
2309 | 2002.04.25 23:25 | modify | 770 | 200.00 | 2.37300 | 2.37800 | 2.36300 | ||
2310 | 2002.04.26 00:09 | buy | 771 | 200.00 | 2.37115 | 0.00000 | 0.00000 | ||
2311 | 2002.04.26 00:09 | modify | 771 | 200.00 | 2.37115 | 2.36615 | 2.38115 | ||
2312 | 2002.04.26 00:09 | close | 770 | 200.00 | 2.37115 | 2.37800 | 2.36300 | 38232.68 | 22359682.73 |
2313 | 2002.04.26 01:22 | close | 771 | 200.00 | 2.37220 | 2.36615 | 2.38115 | 22688.48 | 22382371.21 |
2314 | 2002.04.26 23:26 | sell | 772 | 200.00 | 2.36700 | 0.00000 | 0.00000 | ||
2315 | 2002.04.26 23:26 | modify | 772 | 200.00 | 2.36700 | 2.37200 | 2.35700 | ||
2316 | 2002.04.29 01:42 | close | 772 | 200.00 | 2.36609 | 2.37200 | 2.35700 | 17925.05 | 22400296.26 |
2317 | 2002.04.30 00:48 | sell | 773 | 200.00 | 2.36350 | 0.00000 | 0.00000 | ||
2318 | 2002.04.30 00:48 | modify | 773 | 200.00 | 2.36350 | 2.36850 | 2.35350 | ||
2319 | 2002.04.30 00:56 | buy | 774 | 200.00 | 2.36205 | 0.00000 | 0.00000 | ||
2320 | 2002.04.30 00:56 | modify | 774 | 200.00 | 2.36205 | 2.35705 | 2.37205 | ||
2321 | 2002.04.30 00:56 | close | 773 | 200.00 | 2.36205 | 2.36850 | 2.35350 | 31325.62 | 22431621.88 |
2322 | 2002.04.30 01:24 | close | 774 | 200.00 | 2.36340 | 2.35705 | 2.37205 | 29170.90 | 22460792.78 |
2323 | 2002.04.30 23:42 | sell | 775 | 200.00 | 2.35780 | 0.00000 | 0.00000 | ||
2324 | 2002.04.30 23:42 | modify | 775 | 200.00 | 2.35780 | 2.36280 | 2.34780 | ||
2325 | 2002.05.01 01:15 | close | 775 | 200.00 | 2.35645 | 2.36280 | 2.34780 | 27430.75 | 22488223.53 |
2326 | 2002.05.02 23:05 | buy | 776 | 200.00 | 2.35395 | 0.00000 | 0.00000 | ||
2327 | 2002.05.02 23:05 | modify | 776 | 200.00 | 2.35395 | 2.34895 | 2.36395 | ||
2328 | 2002.05.03 00:56 | sell | 777 | 200.00 | 2.35540 | 0.00000 | 0.00000 | ||
2329 | 2002.05.03 00:56 | modify | 777 | 200.00 | 2.35540 | 2.36040 | 2.34540 | ||
2330 | 2002.05.03 00:56 | close | 776 | 200.00 | 2.35540 | 2.34895 | 2.36395 | 31009.87 | 22519233.40 |
2331 | 2002.05.03 01:42 | close | 777 | 200.00 | 2.35205 | 2.36040 | 2.34540 | 72372.97 | 22591606.37 |
2332 | 2002.05.03 23:00 | buy | 778 | 200.00 | 2.32948 | 0.00000 | 0.00000 | ||
2333 | 2002.05.03 23:00 | modify | 778 | 200.00 | 2.32948 | 2.32448 | 2.33948 | ||
2334 | 2002.05.03 23:05 | close | 778 | 200.00 | 2.33136 | 2.32448 | 2.33948 | 40623.18 | 22632229.55 |
2335 | 2002.05.03 23:55 | sell | 779 | 200.00 | 2.33160 | 0.00000 | 0.00000 | ||
2336 | 2002.05.03 23:55 | modify | 779 | 200.00 | 2.33160 | 2.33660 | 2.32160 | ||
2337 | 2002.05.06 01:02 | close | 779 | 200.00 | 2.33215 | 2.33660 | 2.32160 | -13616.61 | 22618612.94 |
2338 | 2002.05.06 23:48 | sell | 780 | 200.00 | 2.32860 | 0.00000 | 0.00000 | ||
2339 | 2002.05.06 23:48 | modify | 780 | 200.00 | 2.32860 | 2.33360 | 2.31860 | ||
2340 | 2002.05.07 00:07 | buy | 781 | 200.00 | 2.32695 | 0.00000 | 0.00000 | ||
2341 | 2002.05.07 00:07 | modify | 781 | 200.00 | 2.32695 | 2.32195 | 2.33695 | ||
2342 | 2002.05.07 00:07 | close | 780 | 200.00 | 2.32695 | 2.33360 | 2.31860 | 33911.90 | 22652524.84 |
2343 | 2002.05.07 01:20 | close | 781 | 200.00 | 2.32759 | 2.32195 | 2.33695 | 13829.16 | 22666354.00 |
2344 | 2002.05.07 23:01 | buy | 782 | 200.00 | 2.33075 | 0.00000 | 0.00000 | ||
2345 | 2002.05.07 23:01 | modify | 782 | 200.00 | 2.33075 | 2.32575 | 2.34075 | ||
2346 | 2002.05.07 23:03 | sell | 783 | 200.00 | 2.33320 | 0.00000 | 0.00000 | ||
2347 | 2002.05.07 23:03 | modify | 783 | 200.00 | 2.33320 | 2.33820 | 2.32320 | ||
2348 | 2002.05.07 23:03 | close | 782 | 200.00 | 2.33320 | 2.32575 | 2.34075 | 52939.78 | 22719293.78 |
2349 | 2002.05.07 23:08 | buy | 784 | 200.00 | 2.33115 | 0.00000 | 0.00000 | ||
2350 | 2002.05.07 23:08 | modify | 784 | 200.00 | 2.33115 | 2.32615 | 2.34115 | ||
2351 | 2002.05.07 23:08 | close | 783 | 200.00 | 2.33115 | 2.33820 | 2.32320 | 44287.93 | 22763581.71 |
2352 | 2002.05.07 23:26 | sell | 785 | 200.00 | 2.33250 | 0.00000 | 0.00000 | ||
2353 | 2002.05.07 23:26 | modify | 785 | 200.00 | 2.33250 | 2.33750 | 2.32250 | ||
2354 | 2002.05.07 23:26 | close | 784 | 200.00 | 2.33250 | 2.32615 | 2.34115 | 29170.90 | 22792752.61 |
2355 | 2002.05.07 23:28 | close | 785 | 200.00 | 2.33095 | 2.33750 | 2.32250 | 33486.00 | 22826238.61 |
2356 | 2002.05.07 23:30 | sell | 786 | 200.00 | 2.33270 | 0.00000 | 0.00000 | ||
2357 | 2002.05.07 23:30 | modify | 786 | 200.00 | 2.33270 | 2.33770 | 2.32270 | ||
2358 | 2002.05.07 23:31 | close | 786 | 200.00 | 2.33112 | 2.33770 | 2.32270 | 34134.12 | 22860372.73 |
2359 | 2002.05.07 23:50 | sell | 787 | 200.00 | 2.33340 | 0.00000 | 0.00000 | ||
2360 | 2002.05.07 23:50 | modify | 787 | 200.00 | 2.33340 | 2.33840 | 2.32340 | ||
2361 | 2002.05.07 23:53 | close | 787 | 200.00 | 2.33150 | 2.33840 | 2.32340 | 41047.36 | 22901420.09 |
2362 | 2002.05.08 23:34 | sell | 788 | 200.00 | 2.34380 | 0.00000 | 0.00000 | ||
2363 | 2002.05.08 23:34 | modify | 788 | 200.00 | 2.34380 | 2.34880 | 2.33380 | ||
2364 | 2002.05.08 23:44 | buy | 789 | 200.00 | 2.34225 | 0.00000 | 0.00000 | ||
2365 | 2002.05.08 23:44 | modify | 789 | 200.00 | 2.34225 | 2.33725 | 2.35225 | ||
2366 | 2002.05.08 23:44 | close | 788 | 200.00 | 2.34225 | 2.34880 | 2.33380 | 33486.00 | 22934906.09 |
2367 | 2002.05.08 23:46 | sell | 790 | 200.00 | 2.34390 | 0.00000 | 0.00000 | ||
2368 | 2002.05.08 23:46 | modify | 790 | 200.00 | 2.34390 | 2.34890 | 2.33390 | ||
2369 | 2002.05.08 23:46 | close | 789 | 200.00 | 2.34390 | 2.33725 | 2.35225 | 35653.32 | 22970559.41 |
2370 | 2002.05.08 23:47 | buy | 791 | 200.00 | 2.34205 | 0.00000 | 0.00000 | ||
2371 | 2002.05.08 23:47 | modify | 791 | 200.00 | 2.34205 | 2.33705 | 2.35205 | ||
2372 | 2002.05.08 23:47 | close | 790 | 200.00 | 2.34205 | 2.34890 | 2.33390 | 39967.17 | 23010526.58 |
2373 | 2002.05.08 23:48 | sell | 792 | 200.00 | 2.34372 | 0.00000 | 0.00000 | ||
2374 | 2002.05.08 23:48 | modify | 792 | 200.00 | 2.34372 | 2.34872 | 2.33372 | ||
2375 | 2002.05.08 23:48 | close | 791 | 200.00 | 2.34372 | 2.33705 | 2.35205 | 36085.48 | 23046612.06 |
2376 | 2002.05.08 23:49 | buy | 793 | 200.00 | 2.34195 | 0.00000 | 0.00000 | ||
2377 | 2002.05.08 23:49 | modify | 793 | 200.00 | 2.34195 | 2.33695 | 2.35195 | ||
2378 | 2002.05.08 23:49 | close | 792 | 200.00 | 2.34195 | 2.34872 | 2.33372 | 38238.85 | 23084850.91 |
2379 | 2002.05.08 23:51 | sell | 794 | 200.00 | 2.34360 | 0.00000 | 0.00000 | ||
2380 | 2002.05.08 23:51 | modify | 794 | 200.00 | 2.34360 | 2.34860 | 2.33360 | ||
2381 | 2002.05.08 23:51 | close | 793 | 200.00 | 2.34360 | 2.33695 | 2.35195 | 35653.32 | 23120504.23 |
2382 | 2002.05.08 23:52 | close | 794 | 200.00 | 2.34085 | 2.34860 | 2.33360 | 59410.65 | 23179914.88 |
2383 | 2002.05.08 23:59 | buy | 795 | 200.00 | 2.34185 | 0.00000 | 0.00000 | ||
2384 | 2002.05.08 23:59 | modify | 795 | 200.00 | 2.34185 | 2.33685 | 2.35185 | ||
2385 | 2002.05.09 00:15 | sell | 796 | 200.00 | 2.34330 | 0.00000 | 0.00000 | ||
2386 | 2002.05.09 00:15 | modify | 796 | 200.00 | 2.34330 | 2.34830 | 2.33330 | ||
2387 | 2002.05.09 00:15 | close | 795 | 200.00 | 2.34330 | 2.33685 | 2.35185 | 30366.19 | 23210281.07 |
2388 | 2002.05.09 00:15 | buy | 797 | 200.00 | 2.34160 | 0.00000 | 0.00000 | ||
2389 | 2002.05.09 00:15 | modify | 797 | 200.00 | 2.34160 | 2.33660 | 2.35160 | ||
2390 | 2002.05.09 00:15 | close | 796 | 200.00 | 2.34160 | 2.34830 | 2.33330 | 36726.58 | 23247007.65 |
2391 | 2002.05.09 00:21 | sell | 798 | 200.00 | 2.34340 | 0.00000 | 0.00000 | ||
2392 | 2002.05.09 00:21 | modify | 798 | 200.00 | 2.34340 | 2.34840 | 2.33340 | ||
2393 | 2002.05.09 00:21 | close | 797 | 200.00 | 2.34340 | 2.33660 | 2.35160 | 38894.53 | 23285902.18 |
2394 | 2002.05.09 01:56 | close | 798 | 200.00 | 2.34256 | 2.34840 | 2.33340 | 18147.25 | 23304049.43 |
2395 | 2002.05.09 23:56 | sell | 799 | 200.00 | 2.33320 | 0.00000 | 0.00000 | ||
2396 | 2002.05.09 23:56 | modify | 799 | 200.00 | 2.33320 | 2.33820 | 2.32320 | ||
2397 | 2002.05.10 00:15 | buy | 800 | 200.00 | 2.33160 | 0.00000 | 0.00000 | ||
2398 | 2002.05.10 00:15 | modify | 800 | 200.00 | 2.33160 | 2.32660 | 2.34160 | ||
2399 | 2002.05.10 00:15 | close | 799 | 200.00 | 2.33160 | 2.33820 | 2.32320 | 32831.71 | 23336881.14 |
2400 | 2002.05.10 00:20 | close | 800 | 200.00 | 2.33330 | 2.32660 | 2.34160 | 36733.73 | 23373614.87 |
2401 | 2002.05.10 23:00 | sell | 801 | 200.00 | 2.32930 | 0.00000 | 0.00000 | ||
2402 | 2002.05.10 23:00 | modify | 801 | 200.00 | 2.32930 | 2.33430 | 2.31930 | ||
2403 | 2002.05.10 23:06 | close | 801 | 200.00 | 2.32772 | 2.33430 | 2.31930 | 34134.11 | 23407748.98 |
2404 | 2002.05.10 23:50 | buy | 802 | 200.00 | 2.32825 | 0.00000 | 0.00000 | ||
2405 | 2002.05.10 23:50 | modify | 802 | 200.00 | 2.32825 | 2.32325 | 2.33825 | ||
2406 | 2002.05.10 23:50 | sell | 803 | 200.00 | 2.32997 | 0.00000 | 0.00000 | ||
2407 | 2002.05.10 23:50 | modify | 803 | 200.00 | 2.32997 | 2.33497 | 2.31997 | ||
2408 | 2002.05.10 23:50 | close | 802 | 200.00 | 2.32997 | 2.32325 | 2.33825 | 37165.89 | 23444914.87 |
2409 | 2002.05.10 23:52 | buy | 804 | 200.00 | 2.32835 | 0.00000 | 0.00000 | ||
2410 | 2002.05.10 23:52 | modify | 804 | 200.00 | 2.32835 | 2.32335 | 2.33835 | ||
2411 | 2002.05.10 23:52 | close | 803 | 200.00 | 2.32835 | 2.33497 | 2.31997 | 34998.27 | 23479913.14 |
2412 | 2002.05.13 00:01 | sell | 805 | 200.00 | 2.32981 | 0.00000 | 0.00000 | ||
2413 | 2002.05.13 00:01 | modify | 805 | 200.00 | 2.32981 | 2.33481 | 2.31981 | ||
2414 | 2002.05.13 00:01 | close | 804 | 200.00 | 2.32981 | 2.32335 | 2.33835 | 31225.94 | 23511139.08 |
2415 | 2002.05.13 01:45 | close | 805 | 200.00 | 2.32895 | 2.33481 | 2.31981 | 18579.33 | 23529718.41 |
2416 | 2002.05.13 23:04 | buy | 806 | 200.00 | 2.32425 | 0.00000 | 0.00000 | ||
2417 | 2002.05.13 23:04 | modify | 806 | 200.00 | 2.32425 | 2.31925 | 2.33425 | ||
2418 | 2002.05.13 23:10 | sell | 807 | 200.00 | 2.32605 | 0.00000 | 0.00000 | ||
2419 | 2002.05.13 23:10 | modify | 807 | 200.00 | 2.32605 | 2.33105 | 2.31605 | ||
2420 | 2002.05.13 23:10 | close | 806 | 200.00 | 2.32605 | 2.31925 | 2.33425 | 38894.53 | 23568612.94 |
2421 | 2002.05.13 23:21 | close | 807 | 200.00 | 2.32435 | 2.33105 | 2.31605 | 36726.58 | 23605339.52 |
2422 | 2002.05.13 23:26 | buy | 808 | 200.00 | 2.32435 | 0.00000 | 0.00000 | ||
2423 | 2002.05.13 23:26 | modify | 808 | 200.00 | 2.32435 | 2.31935 | 2.33435 | ||
2424 | 2002.05.13 23:34 | close | 808 | 200.00 | 2.32580 | 2.31935 | 2.33435 | 31331.70 | 23636671.22 |
2425 | 2002.05.14 00:50 | sell | 809 | 200.00 | 2.32620 | 0.00000 | 0.00000 | ||
2426 | 2002.05.14 00:50 | modify | 809 | 200.00 | 2.32620 | 2.33120 | 2.31620 | ||
2427 | 2002.05.14 04:38 | close | 809 | 200.00 | 2.32765 | 2.33120 | 2.31620 | -31325.62 | 23605345.60 |
2428 | 2002.05.14 23:00 | sell | 810 | 200.00 | 2.34170 | 0.00000 | 0.00000 | ||
2429 | 2002.05.14 23:00 | modify | 810 | 200.00 | 2.34170 | 2.34670 | 2.33170 | ||
2430 | 2002.05.14 23:42 | buy | 811 | 200.00 | 2.34000 | 0.00000 | 0.00000 | ||
2431 | 2002.05.14 23:42 | modify | 811 | 200.00 | 2.34000 | 2.33500 | 2.35000 | ||
2432 | 2002.05.14 23:42 | close | 810 | 200.00 | 2.34000 | 2.34670 | 2.33170 | 36726.58 | 23642072.18 |
2433 | 2002.05.14 23:45 | sell | 812 | 200.00 | 2.34160 | 0.00000 | 0.00000 | ||
2434 | 2002.05.14 23:45 | modify | 812 | 200.00 | 2.34160 | 2.34660 | 2.33160 | ||
2435 | 2002.05.14 23:45 | close | 811 | 200.00 | 2.34160 | 2.33500 | 2.35000 | 34572.91 | 23676645.09 |
2436 | 2002.05.14 23:46 | buy | 813 | 200.00 | 2.34015 | 0.00000 | 0.00000 | ||
2437 | 2002.05.14 23:46 | modify | 813 | 200.00 | 2.34015 | 2.33515 | 2.35015 | ||
2438 | 2002.05.14 23:46 | close | 812 | 200.00 | 2.34015 | 2.34660 | 2.33160 | 31325.61 | 23707970.70 |
2439 | 2002.05.14 23:50 | sell | 814 | 200.00 | 2.34170 | 0.00000 | 0.00000 | ||
2440 | 2002.05.14 23:50 | modify | 814 | 200.00 | 2.34170 | 2.34670 | 2.33170 | ||
2441 | 2002.05.14 23:50 | close | 813 | 200.00 | 2.34170 | 2.33515 | 2.35015 | 33492.51 | 23741463.21 |
2442 | 2002.05.14 23:52 | buy | 815 | 200.00 | 2.34015 | 0.00000 | 0.00000 | ||
2443 | 2002.05.14 23:52 | modify | 815 | 200.00 | 2.34015 | 2.33515 | 2.35015 | ||
2444 | 2002.05.14 23:52 | close | 814 | 200.00 | 2.34015 | 2.34670 | 2.33170 | 33486.00 | 23774949.21 |
2445 | 2002.05.14 23:54 | sell | 816 | 200.00 | 2.34170 | 0.00000 | 0.00000 | ||
2446 | 2002.05.14 23:54 | modify | 816 | 200.00 | 2.34170 | 2.34670 | 2.33170 | ||
2447 | 2002.05.14 23:54 | close | 815 | 200.00 | 2.34170 | 2.33515 | 2.35015 | 33492.51 | 23808441.72 |
2448 | 2002.05.15 00:01 | buy | 817 | 200.00 | 2.33985 | 0.00000 | 0.00000 | ||
2449 | 2002.05.15 00:01 | modify | 817 | 200.00 | 2.33985 | 2.33485 | 2.34985 | ||
2450 | 2002.05.15 00:01 | close | 816 | 200.00 | 2.33985 | 2.34670 | 2.33170 | 38232.68 | 23846674.40 |
2451 | 2002.05.15 00:04 | sell | 818 | 200.00 | 2.34150 | 0.00000 | 0.00000 | ||
2452 | 2002.05.15 00:04 | modify | 818 | 200.00 | 2.34150 | 2.34650 | 2.33150 | ||
2453 | 2002.05.15 00:04 | close | 817 | 200.00 | 2.34150 | 2.33485 | 2.34985 | 35653.32 | 23882327.72 |
2454 | 2002.05.15 00:06 | buy | 819 | 200.00 | 2.33979 | 0.00000 | 0.00000 | ||
2455 | 2002.05.15 00:06 | modify | 819 | 200.00 | 2.33979 | 2.33479 | 2.34979 | ||
2456 | 2002.05.15 00:06 | close | 818 | 200.00 | 2.33979 | 2.34650 | 2.33150 | 36942.62 | 23919270.34 |
2457 | 2002.05.15 01:20 | close | 819 | 200.00 | 2.34050 | 2.33479 | 2.34979 | 15341.73 | 23934612.07 |
2458 | 2002.05.16 00:50 | buy | 820 | 200.00 | 2.32935 | 0.00000 | 0.00000 | ||
2459 | 2002.05.16 00:50 | modify | 820 | 200.00 | 2.32935 | 2.32435 | 2.33935 | ||
2460 | 2002.05.16 00:54 | sell | 821 | 200.00 | 2.33083 | 0.00000 | 0.00000 | ||
2461 | 2002.05.16 00:54 | modify | 821 | 200.00 | 2.33083 | 2.33583 | 2.32083 | ||
2462 | 2002.05.16 00:54 | close | 820 | 200.00 | 2.33083 | 2.32435 | 2.33935 | 31979.95 | 23966592.02 |
2463 | 2002.05.16 00:56 | buy | 822 | 200.00 | 2.32935 | 0.00000 | 0.00000 | ||
2464 | 2002.05.16 00:56 | modify | 822 | 200.00 | 2.32935 | 2.32435 | 2.33935 | ||
2465 | 2002.05.16 00:56 | close | 821 | 200.00 | 2.32935 | 2.33583 | 2.32083 | 31973.73 | 23998565.75 |
2466 | 2002.05.16 00:56 | sell | 823 | 200.00 | 2.33077 | 0.00000 | 0.00000 | ||
2467 | 2002.05.16 00:56 | modify | 823 | 200.00 | 2.33077 | 2.33577 | 2.32077 | ||
2468 | 2002.05.16 00:56 | close | 822 | 200.00 | 2.33077 | 2.32435 | 2.33935 | 30683.46 | 24029249.21 |
2469 | 2002.05.16 01:22 | close | 823 | 200.00 | 2.32915 | 2.33577 | 2.32077 | 34998.28 | 24064247.49 |
2470 | 2002.05.16 23:01 | buy | 824 | 200.00 | 2.32554 | 0.00000 | 0.00000 | ||
2471 | 2002.05.16 23:01 | modify | 824 | 200.00 | 2.32554 | 2.32054 | 2.33554 | ||
2472 | 2002.05.16 23:17 | sell | 825 | 200.00 | 2.32734 | 0.00000 | 0.00000 | ||
2473 | 2002.05.16 23:17 | modify | 825 | 200.00 | 2.32734 | 2.33234 | 2.31734 | ||
2474 | 2002.05.16 23:17 | close | 824 | 200.00 | 2.32734 | 2.32054 | 2.33554 | 38894.53 | 24103142.02 |
2475 | 2002.05.16 23:38 | buy | 826 | 200.00 | 2.32595 | 0.00000 | 0.00000 | ||
2476 | 2002.05.16 23:38 | modify | 826 | 200.00 | 2.32595 | 2.32095 | 2.33595 | ||
2477 | 2002.05.16 23:38 | close | 825 | 200.00 | 2.32595 | 2.33234 | 2.31734 | 30029.39 | 24133171.41 |
2478 | 2002.05.16 23:53 | close | 826 | 200.00 | 2.32732 | 2.32095 | 2.33595 | 29603.06 | 24162774.47 |
2479 | 2002.05.20 23:00 | sell | 827 | 200.00 | 2.30106 | 0.00000 | 0.00000 | ||
2480 | 2002.05.20 23:00 | modify | 827 | 200.00 | 2.30106 | 2.30606 | 2.29106 | ||
2481 | 2002.05.20 23:14 | buy | 828 | 200.00 | 2.29905 | 0.00000 | 0.00000 | ||
2482 | 2002.05.20 23:14 | modify | 828 | 200.00 | 2.29905 | 2.29405 | 2.30905 | ||
2483 | 2002.05.20 23:14 | close | 827 | 200.00 | 2.29905 | 2.30606 | 2.29106 | 43423.79 | 24206198.26 |
2484 | 2002.05.20 23:28 | close | 828 | 200.00 | 2.30060 | 2.29405 | 2.30905 | 33492.51 | 24239690.77 |
2485 | 2002.05.21 00:51 | sell | 829 | 200.00 | 2.30276 | 0.00000 | 0.00000 | ||
2486 | 2002.05.21 00:51 | modify | 829 | 200.00 | 2.30276 | 2.30776 | 2.29276 | ||
2487 | 2002.05.21 01:30 | close | 829 | 200.00 | 2.30135 | 2.30776 | 2.29276 | 30461.46 | 24270152.23 |
2488 | 2002.05.22 23:10 | buy | 830 | 200.00 | 2.28895 | 0.00000 | 0.00000 | ||
2489 | 2002.05.22 23:10 | modify | 830 | 200.00 | 2.28895 | 2.28395 | 2.29895 | ||
2490 | 2002.05.22 23:12 | sell | 831 | 200.00 | 2.29080 | 0.00000 | 0.00000 | ||
2491 | 2002.05.22 23:12 | modify | 831 | 200.00 | 2.29080 | 2.29580 | 2.28080 | ||
2492 | 2002.05.22 23:12 | close | 830 | 200.00 | 2.29080 | 2.28395 | 2.29895 | 39974.94 | 24310127.17 |
2493 | 2002.05.22 23:13 | buy | 832 | 200.00 | 2.28875 | 0.00000 | 0.00000 | ||
2494 | 2002.05.22 23:13 | modify | 832 | 200.00 | 2.28875 | 2.28375 | 2.29875 | ||
2495 | 2002.05.22 23:13 | close | 831 | 200.00 | 2.28875 | 2.29580 | 2.28080 | 44287.93 | 24354415.10 |
2496 | 2002.05.22 23:16 | sell | 833 | 200.00 | 2.29036 | 0.00000 | 0.00000 | ||
2497 | 2002.05.22 23:16 | modify | 833 | 200.00 | 2.29036 | 2.29536 | 2.28036 | ||
2498 | 2002.05.22 23:16 | close | 832 | 200.00 | 2.29036 | 2.28375 | 2.29875 | 34788.99 | 24389204.09 |
2499 | 2002.05.22 23:18 | buy | 834 | 200.00 | 2.28875 | 0.00000 | 0.00000 | ||
2500 | 2002.05.22 23:18 | modify | 834 | 200.00 | 2.28875 | 2.28375 | 2.29875 | ||
2501 | 2002.05.22 23:18 | close | 833 | 200.00 | 2.28875 | 2.29536 | 2.28036 | 34782.23 | 24423986.32 |
2502 | 2002.05.22 23:24 | close | 834 | 200.00 | 2.29030 | 2.28375 | 2.29875 | 33492.51 | 24457478.83 |
2503 | 2002.05.23 00:31 | sell | 835 | 200.00 | 2.29140 | 0.00000 | 0.00000 | ||
2504 | 2002.05.23 00:31 | modify | 835 | 200.00 | 2.29140 | 2.29640 | 2.28140 | ||
2505 | 2002.05.23 02:26 | close | 835 | 200.00 | 2.29035 | 2.29640 | 2.28140 | 22684.07 | 24480162.90 |
2506 | 2002.05.23 23:00 | sell | 836 | 200.00 | 2.29673 | 0.00000 | 0.00000 | ||
2507 | 2002.05.23 23:00 | modify | 836 | 200.00 | 2.29673 | 2.30173 | 2.28673 | ||
2508 | 2002.05.23 23:02 | buy | 837 | 200.00 | 2.29485 | 0.00000 | 0.00000 | ||
2509 | 2002.05.23 23:02 | modify | 837 | 200.00 | 2.29485 | 2.28985 | 2.30485 | ||
2510 | 2002.05.23 23:02 | close | 836 | 200.00 | 2.29485 | 2.30173 | 2.28673 | 40615.28 | 24520778.18 |
2511 | 2002.05.23 23:03 | sell | 838 | 200.00 | 2.29691 | 0.00000 | 0.00000 | ||
2512 | 2002.05.23 23:03 | modify | 838 | 200.00 | 2.29691 | 2.30191 | 2.28691 | ||
2513 | 2002.05.23 23:03 | close | 837 | 200.00 | 2.29691 | 2.28985 | 2.30485 | 44512.63 | 24565290.81 |
2514 | 2002.05.23 23:03 | buy | 839 | 200.00 | 2.29525 | 0.00000 | 0.00000 | ||
2515 | 2002.05.23 23:03 | modify | 839 | 200.00 | 2.29525 | 2.29025 | 2.30525 | ||
2516 | 2002.05.23 23:03 | close | 838 | 200.00 | 2.29525 | 2.30191 | 2.28691 | 35862.43 | 24601153.24 |
2517 | 2002.05.23 23:04 | sell | 840 | 200.00 | 2.29720 | 0.00000 | 0.00000 | ||
2518 | 2002.05.23 23:04 | modify | 840 | 200.00 | 2.29720 | 2.30220 | 2.28720 | ||
2519 | 2002.05.23 23:04 | close | 839 | 200.00 | 2.29720 | 2.29025 | 2.30525 | 42135.74 | 24643288.98 |
2520 | 2002.05.23 23:20 | close | 840 | 200.00 | 2.29565 | 2.30220 | 2.28720 | 33486.00 | 24676774.98 |
2521 | 2002.05.24 00:12 | sell | 841 | 200.00 | 2.29710 | 0.00000 | 0.00000 | ||
2522 | 2002.05.24 00:12 | modify | 841 | 200.00 | 2.29710 | 2.30210 | 2.28710 | ||
2523 | 2002.05.24 00:23 | buy | 842 | 200.00 | 2.29475 | 0.00000 | 0.00000 | ||
2524 | 2002.05.24 00:23 | modify | 842 | 200.00 | 2.29475 | 2.28975 | 2.30475 | ||
2525 | 2002.05.24 00:23 | close | 841 | 200.00 | 2.29475 | 2.30210 | 2.28710 | 50769.09 | 24727544.07 |
2526 | 2002.05.24 00:36 | sell | 843 | 200.00 | 2.29720 | 0.00000 | 0.00000 | ||
2527 | 2002.05.24 00:36 | modify | 843 | 200.00 | 2.29720 | 2.30220 | 2.28720 | ||
2528 | 2002.05.24 00:36 | close | 842 | 200.00 | 2.29720 | 2.28975 | 2.30475 | 52939.78 | 24780483.85 |
2529 | 2002.05.24 01:04 | close | 843 | 200.00 | 2.29525 | 2.30220 | 2.28720 | 42127.55 | 24822611.40 |
2530 | 2002.05.27 23:00 | buy | 844 | 200.00 | 2.30515 | 0.00000 | 0.00000 | ||
2531 | 2002.05.27 23:00 | modify | 844 | 200.00 | 2.30515 | 2.30015 | 2.31515 | ||
2532 | 2002.05.28 01:10 | close | 844 | 200.00 | 2.30580 | 2.30015 | 2.31515 | 13723.41 | 24836334.81 |
2533 | 2002.05.28 23:02 | sell | 845 | 200.00 | 2.29720 | 0.00000 | 0.00000 | ||
2534 | 2002.05.28 23:02 | modify | 845 | 200.00 | 2.29720 | 2.30220 | 2.28720 | ||
2535 | 2002.05.28 23:59 | buy | 846 | 200.00 | 2.29595 | 0.00000 | 0.00000 | ||
2536 | 2002.05.28 23:59 | modify | 846 | 200.00 | 2.29595 | 2.29095 | 2.30595 | ||
2537 | 2002.05.28 23:59 | close | 845 | 200.00 | 2.29595 | 2.30220 | 2.28720 | 27004.84 | 24863339.65 |
2538 | 2002.05.29 00:03 | sell | 847 | 200.00 | 2.29750 | 0.00000 | 0.00000 | ||
2539 | 2002.05.29 00:03 | modify | 847 | 200.00 | 2.29750 | 2.30250 | 2.28750 | ||
2540 | 2002.05.29 00:03 | close | 846 | 200.00 | 2.29750 | 2.29095 | 2.30595 | 33170.67 | 24896510.32 |
2541 | 2002.05.29 00:13 | buy | 848 | 200.00 | 2.29605 | 0.00000 | 0.00000 | ||
2542 | 2002.05.29 00:13 | modify | 848 | 200.00 | 2.29605 | 2.29105 | 2.30605 | ||
2543 | 2002.05.29 00:13 | close | 847 | 200.00 | 2.29605 | 2.30250 | 2.28750 | 31325.61 | 24927835.93 |
2544 | 2002.05.29 00:16 | sell | 849 | 200.00 | 2.29790 | 0.00000 | 0.00000 | ||
2545 | 2002.05.29 00:16 | modify | 849 | 200.00 | 2.29790 | 2.30290 | 2.28790 | ||
2546 | 2002.05.29 00:16 | close | 848 | 200.00 | 2.29790 | 2.29105 | 2.30605 | 39974.93 | 24967810.86 |
2547 | 2002.05.29 01:14 | close | 849 | 200.00 | 2.29651 | 2.30290 | 2.28790 | 30029.38 | 24997840.24 |
2548 | 2002.05.29 23:02 | sell | 850 | 200.00 | 2.29330 | 0.00000 | 0.00000 | ||
2549 | 2002.05.29 23:02 | modify | 850 | 200.00 | 2.29330 | 2.29830 | 2.28330 | ||
2550 | 2002.05.29 23:57 | close | 850 | 200.00 | 2.29419 | 2.29830 | 2.28330 | -19227.45 | 24978612.79 |
2551 | 2002.05.30 00:08 | buy | 851 | 200.00 | 2.29410 | 0.00000 | 0.00000 | ||
2552 | 2002.05.30 00:08 | modify | 851 | 200.00 | 2.29410 | 2.28910 | 2.30410 | ||
2553 | 2002.05.30 00:10 | sell | 852 | 200.00 | 2.29550 | 0.00000 | 0.00000 | ||
2554 | 2002.05.30 00:10 | modify | 852 | 200.00 | 2.29550 | 2.30050 | 2.28550 | ||
2555 | 2002.05.30 00:10 | close | 851 | 200.00 | 2.29550 | 2.28910 | 2.30410 | 30251.30 | 25008864.09 |
2556 | 2002.05.30 00:19 | close | 852 | 200.00 | 2.29235 | 2.30050 | 2.28550 | 68052.19 | 25076916.28 |
2557 | 2002.05.31 00:22 | sell | 853 | 200.00 | 2.28985 | 0.00000 | 0.00000 | ||
2558 | 2002.05.31 00:22 | modify | 853 | 200.00 | 2.28985 | 2.29485 | 2.27985 | ||
2559 | 2002.05.31 02:14 | close | 853 | 200.00 | 2.28873 | 2.29485 | 2.27985 | 24196.34 | 25101112.62 |
2560 | 2002.06.03 00:45 | sell | 854 | 200.00 | 2.28780 | 0.00000 | 0.00000 | ||
2561 | 2002.06.03 00:45 | modify | 854 | 200.00 | 2.28780 | 2.29280 | 2.27780 | ||
2562 | 2002.06.03 01:34 | close | 854 | 200.00 | 2.28725 | 2.29280 | 2.27780 | 11882.13 | 25112994.75 |
2563 | 2002.06.04 23:48 | sell | 855 | 200.00 | 2.28380 | 0.00000 | 0.00000 | ||
2564 | 2002.06.04 23:48 | modify | 855 | 200.00 | 2.28380 | 2.28880 | 2.27380 | ||
2565 | 2002.06.05 00:22 | buy | 856 | 200.00 | 2.28225 | 0.00000 | 0.00000 | ||
2566 | 2002.06.05 00:22 | modify | 856 | 200.00 | 2.28225 | 2.27725 | 2.29225 | ||
2567 | 2002.06.05 00:22 | close | 855 | 200.00 | 2.28225 | 2.28880 | 2.27380 | 31751.52 | 25144746.27 |
2568 | 2002.06.05 00:30 | sell | 857 | 200.00 | 2.28372 | 0.00000 | 0.00000 | ||
2569 | 2002.06.05 00:30 | modify | 857 | 200.00 | 2.28372 | 2.28872 | 2.27372 | ||
2570 | 2002.06.05 00:30 | close | 856 | 200.00 | 2.28372 | 2.27725 | 2.29225 | 31763.87 | 25176510.14 |
2571 | 2002.06.05 00:45 | close | 857 | 200.00 | 2.28235 | 2.28872 | 2.27372 | 29597.31 | 25206107.45 |
2572 | 2002.06.05 23:00 | buy | 858 | 200.00 | 2.28435 | 0.00000 | 0.00000 | ||
2573 | 2002.06.05 23:00 | modify | 858 | 200.00 | 2.28435 | 2.27935 | 2.29435 | ||
2574 | 2002.06.05 23:02 | close | 858 | 200.00 | 2.28635 | 2.27935 | 2.29435 | 43216.14 | 25249323.59 |
2575 | 2002.06.06 00:15 | sell | 859 | 200.00 | 2.28574 | 0.00000 | 0.00000 | ||
2576 | 2002.06.06 00:15 | modify | 859 | 200.00 | 2.28574 | 2.29074 | 2.27574 | ||
2577 | 2002.06.06 00:26 | buy | 860 | 200.00 | 2.28405 | 0.00000 | 0.00000 | ||
2578 | 2002.06.06 00:26 | modify | 860 | 200.00 | 2.28405 | 2.27905 | 2.29405 | ||
2579 | 2002.06.06 00:26 | close | 859 | 200.00 | 2.28405 | 2.29074 | 2.27574 | 36510.55 | 25285834.14 |
2580 | 2002.06.06 01:10 | close | 860 | 200.00 | 2.28500 | 2.27905 | 2.29405 | 20527.67 | 25306361.81 |
2581 | 2002.06.07 00:54 | sell | 861 | 200.00 | 2.27343 | 0.00000 | 0.00000 | ||
2582 | 2002.06.07 00:54 | modify | 861 | 200.00 | 2.27343 | 2.27843 | 2.26343 | ||
2583 | 2002.06.07 01:22 | close | 861 | 200.00 | 2.27175 | 2.27843 | 2.26343 | 36294.51 | 25342656.32 |
2584 | 2002.06.07 23:20 | sell | 862 | 200.00 | 2.27550 | 0.00000 | 0.00000 | ||
2585 | 2002.06.07 23:20 | modify | 862 | 200.00 | 2.27550 | 2.28050 | 2.26550 | ||
2586 | 2002.06.10 00:01 | buy | 863 | 200.00 | 2.27415 | 0.00000 | 0.00000 | ||
2587 | 2002.06.10 00:01 | modify | 863 | 200.00 | 2.27415 | 2.26915 | 2.28415 | ||
2588 | 2002.06.10 00:01 | close | 862 | 200.00 | 2.27415 | 2.28050 | 2.26550 | 27430.74 | 25370087.06 |
2589 | 2002.06.10 01:42 | close | 863 | 200.00 | 2.27480 | 2.26915 | 2.28415 | 14045.25 | 25384132.31 |
2590 | 2002.06.10 23:06 | buy | 864 | 200.00 | 2.27695 | 0.00000 | 0.00000 | ||
2591 | 2002.06.10 23:06 | modify | 864 | 200.00 | 2.27695 | 2.27195 | 2.28695 | ||
2592 | 2002.06.11 00:01 | sell | 865 | 200.00 | 2.27786 | 0.00000 | 0.00000 | ||
2593 | 2002.06.11 00:01 | modify | 865 | 200.00 | 2.27786 | 2.28286 | 2.26786 | ||
2594 | 2002.06.11 00:01 | close | 864 | 200.00 | 2.27786 | 2.27195 | 2.28695 | 19341.50 | 25403473.81 |
2595 | 2002.06.11 00:04 | buy | 866 | 200.00 | 2.27635 | 0.00000 | 0.00000 | ||
2596 | 2002.06.11 00:04 | modify | 866 | 200.00 | 2.27635 | 2.27135 | 2.28635 | ||
2597 | 2002.06.11 00:04 | close | 865 | 200.00 | 2.27635 | 2.28286 | 2.26786 | 32621.85 | 25436095.66 |
2598 | 2002.06.11 00:19 | sell | 867 | 200.00 | 2.27780 | 0.00000 | 0.00000 | ||
2599 | 2002.06.11 00:19 | modify | 867 | 200.00 | 2.27780 | 2.28280 | 2.26780 | ||
2600 | 2002.06.11 00:19 | close | 866 | 200.00 | 2.27780 | 2.27135 | 2.28635 | 31331.71 | 25467427.37 |
2601 | 2002.06.11 01:02 | close | 867 | 200.00 | 2.27615 | 2.28280 | 2.26780 | 35646.39 | 25503073.76 |
2602 | 2002.06.11 23:05 | buy | 868 | 200.00 | 2.28855 | 0.00000 | 0.00000 | ||
2603 | 2002.06.11 23:05 | modify | 868 | 200.00 | 2.28855 | 2.28355 | 2.29855 | ||
2604 | 2002.06.11 23:14 | sell | 869 | 200.00 | 2.29000 | 0.00000 | 0.00000 | ||
2605 | 2002.06.11 23:14 | modify | 869 | 200.00 | 2.29000 | 2.29500 | 2.28000 | ||
2606 | 2002.06.11 23:14 | close | 868 | 200.00 | 2.29000 | 2.28355 | 2.29855 | 31331.71 | 25534405.47 |
2607 | 2002.06.11 23:14 | buy | 870 | 200.00 | 2.28815 | 0.00000 | 0.00000 | ||
2608 | 2002.06.11 23:14 | modify | 870 | 200.00 | 2.28815 | 2.28315 | 2.29815 | ||
2609 | 2002.06.11 23:14 | close | 869 | 200.00 | 2.28815 | 2.29500 | 2.28000 | 39967.16 | 25574372.63 |
2610 | 2002.06.11 23:26 | sell | 871 | 200.00 | 2.29000 | 0.00000 | 0.00000 | ||
2611 | 2002.06.11 23:26 | modify | 871 | 200.00 | 2.29000 | 2.29500 | 2.28000 | ||
2612 | 2002.06.11 23:26 | close | 870 | 200.00 | 2.29000 | 2.28315 | 2.29815 | 39974.94 | 25614347.57 |
2613 | 2002.06.12 01:08 | close | 871 | 200.00 | 2.28885 | 2.29500 | 2.28000 | 23109.97 | 25637457.54 |
2614 | 2002.06.13 00:44 | buy | 872 | 200.00 | 2.30185 | 0.00000 | 0.00000 | ||
2615 | 2002.06.13 00:44 | modify | 872 | 200.00 | 2.30185 | 2.29685 | 2.31185 | ||
2616 | 2002.06.13 00:52 | sell | 873 | 200.00 | 2.30400 | 0.00000 | 0.00000 | ||
2617 | 2002.06.13 00:52 | modify | 873 | 200.00 | 2.30400 | 2.30900 | 2.29400 | ||
2618 | 2002.06.13 00:52 | close | 872 | 200.00 | 2.30400 | 2.29685 | 2.31185 | 46457.36 | 25683914.90 |
2619 | 2002.06.13 01:01 | close | 873 | 200.00 | 2.30194 | 2.30900 | 2.29400 | 44503.98 | 25728418.88 |
2620 | 2002.06.13 23:00 | buy | 874 | 200.00 | 2.30135 | 0.00000 | 0.00000 | ||
2621 | 2002.06.13 23:00 | modify | 874 | 200.00 | 2.30135 | 2.29635 | 2.31135 | ||
2622 | 2002.06.13 23:01 | close | 874 | 200.00 | 2.30288 | 2.29635 | 2.31135 | 33060.35 | 25761479.23 |
2623 | 2002.06.14 00:02 | sell | 875 | 200.00 | 2.30189 | 0.00000 | 0.00000 | ||
2624 | 2002.06.14 00:02 | modify | 875 | 200.00 | 2.30189 | 2.30689 | 2.29189 | ||
2625 | 2002.06.14 00:04 | buy | 876 | 200.00 | 2.30024 | 0.00000 | 0.00000 | ||
2626 | 2002.06.14 00:04 | modify | 876 | 200.00 | 2.30024 | 2.29524 | 2.31024 | ||
2627 | 2002.06.14 00:04 | close | 875 | 200.00 | 2.30024 | 2.30689 | 2.29189 | 35646.39 | 25797125.62 |
2628 | 2002.06.14 00:28 | sell | 877 | 200.00 | 2.30164 | 0.00000 | 0.00000 | ||
2629 | 2002.06.14 00:28 | modify | 877 | 200.00 | 2.30164 | 2.30664 | 2.29164 | ||
2630 | 2002.06.14 00:28 | close | 876 | 200.00 | 2.30164 | 2.29524 | 2.31024 | 30251.30 | 25827376.92 |
2631 | 2002.06.14 00:50 | buy | 878 | 200.00 | 2.29985 | 0.00000 | 0.00000 | ||
2632 | 2002.06.14 00:50 | modify | 878 | 200.00 | 2.29985 | 2.29485 | 2.30985 | ||
2633 | 2002.06.14 00:50 | close | 877 | 200.00 | 2.29985 | 2.30664 | 2.29164 | 38670.93 | 25866047.85 |
2634 | 2002.06.14 00:56 | sell | 879 | 200.00 | 2.30140 | 0.00000 | 0.00000 | ||
2635 | 2002.06.14 00:56 | modify | 879 | 200.00 | 2.30140 | 2.30640 | 2.29140 | ||
2636 | 2002.06.14 00:56 | close | 878 | 200.00 | 2.30140 | 2.29485 | 2.30985 | 33492.52 | 25899540.37 |
2637 | 2002.06.14 02:11 | close | 879 | 200.00 | 2.30095 | 2.30640 | 2.29140 | 9721.74 | 25909262.11 |
2638 | 2002.06.17 00:01 | sell | 880 | 200.00 | 2.30593 | 0.00000 | 0.00000 | ||
2639 | 2002.06.17 00:01 | modify | 880 | 200.00 | 2.30593 | 2.31093 | 2.29593 | ||
2640 | 2002.06.17 01:02 | close | 880 | 200.00 | 2.30485 | 2.31093 | 2.29593 | 23332.18 | 25932594.29 |
2641 | 2002.06.17 23:18 | sell | 881 | 200.00 | 2.31345 | 0.00000 | 0.00000 | ||
2642 | 2002.06.17 23:18 | modify | 881 | 200.00 | 2.31345 | 2.31845 | 2.30345 | ||
2643 | 2002.06.17 23:30 | buy | 882 | 200.00 | 2.31165 | 0.00000 | 0.00000 | ||
2644 | 2002.06.17 23:30 | modify | 882 | 200.00 | 2.31165 | 2.30665 | 2.32165 | ||
2645 | 2002.06.17 23:30 | close | 881 | 200.00 | 2.31165 | 2.31845 | 2.30345 | 38886.97 | 25971481.26 |
2646 | 2002.06.17 23:43 | sell | 883 | 200.00 | 2.31320 | 0.00000 | 0.00000 | ||
2647 | 2002.06.17 23:43 | modify | 883 | 200.00 | 2.31320 | 2.31820 | 2.30320 | ||
2648 | 2002.06.17 23:43 | close | 882 | 200.00 | 2.31320 | 2.30665 | 2.32165 | 33492.52 | 26004973.78 |
2649 | 2002.06.18 00:20 | buy | 884 | 200.00 | 2.31164 | 0.00000 | 0.00000 | ||
2650 | 2002.06.18 00:20 | modify | 884 | 200.00 | 2.31164 | 2.30664 | 2.32164 | ||
2651 | 2002.06.18 00:20 | close | 883 | 200.00 | 2.31164 | 2.31820 | 2.30320 | 31967.56 | 26036941.34 |
2652 | 2002.06.18 01:48 | close | 884 | 200.00 | 2.31234 | 2.30664 | 2.32164 | 15125.65 | 26052066.99 |
2653 | 2002.06.19 00:57 | buy | 885 | 200.00 | 2.30975 | 0.00000 | 0.00000 | ||
2654 | 2002.06.19 00:57 | modify | 885 | 200.00 | 2.30975 | 2.30475 | 2.31975 | ||
2655 | 2002.06.19 01:17 | close | 885 | 200.00 | 2.31110 | 2.30475 | 2.31975 | 29170.90 | 26081237.89 |
2656 | 2002.06.19 23:02 | buy | 886 | 200.00 | 2.29005 | 0.00000 | 0.00000 | ||
2657 | 2002.06.19 23:02 | modify | 886 | 200.00 | 2.29005 | 2.28505 | 2.30005 | ||
2658 | 2002.06.19 23:16 | sell | 887 | 200.00 | 2.29140 | 0.00000 | 0.00000 | ||
2659 | 2002.06.19 23:16 | modify | 887 | 200.00 | 2.29140 | 2.29640 | 2.28140 | ||
2660 | 2002.06.19 23:16 | close | 886 | 200.00 | 2.29140 | 2.28505 | 2.30005 | 29170.90 | 26110408.79 |
2661 | 2002.06.20 01:17 | close | 887 | 200.00 | 2.29125 | 2.29640 | 2.28140 | -1962.86 | 26108445.93 |
2662 | 2002.06.20 23:35 | sell | 888 | 200.00 | 2.28440 | 0.00000 | 0.00000 | ||
2663 | 2002.06.20 23:35 | modify | 888 | 200.00 | 2.28440 | 2.28940 | 2.27440 | ||
2664 | 2002.06.21 00:27 | buy | 889 | 200.00 | 2.28405 | 0.00000 | 0.00000 | ||
2665 | 2002.06.21 00:27 | modify | 889 | 200.00 | 2.28405 | 2.27905 | 2.29405 | ||
2666 | 2002.06.21 00:27 | close | 888 | 200.00 | 2.28405 | 2.28940 | 2.27440 | 5826.88 | 26114272.81 |
2667 | 2002.06.21 01:01 | close | 889 | 200.00 | 2.28547 | 2.27905 | 2.29405 | 30683.47 | 26144956.28 |
2668 | 2002.06.24 00:01 | sell | 890 | 200.00 | 2.26380 | 0.00000 | 0.00000 | ||
2669 | 2002.06.24 00:01 | modify | 890 | 200.00 | 2.26380 | 2.26880 | 2.25380 | ||
2670 | 2002.06.24 01:35 | close | 890 | 200.00 | 2.26295 | 2.26880 | 2.25380 | 18363.29 | 26163319.57 |
2671 | 2002.06.25 00:36 | buy | 891 | 200.00 | 2.26885 | 0.00000 | 0.00000 | ||
2672 | 2002.06.25 00:36 | modify | 891 | 200.00 | 2.26885 | 2.26385 | 2.27885 | ||
2673 | 2002.06.25 00:38 | sell | 892 | 200.00 | 2.27038 | 0.00000 | 0.00000 | ||
2674 | 2002.06.25 00:38 | modify | 892 | 200.00 | 2.27038 | 2.27538 | 2.26038 | ||
2675 | 2002.06.25 00:38 | close | 891 | 200.00 | 2.27038 | 2.26385 | 2.27885 | 33060.35 | 26196379.92 |
2676 | 2002.06.25 01:16 | close | 892 | 200.00 | 2.26905 | 2.27538 | 2.26038 | 28733.15 | 26225113.07 |
2677 | 2002.06.26 00:05 | buy | 893 | 200.00 | 2.25895 | 0.00000 | 0.00000 | ||
2678 | 2002.06.26 00:05 | modify | 893 | 200.00 | 2.25895 | 2.25395 | 2.26895 | ||
2679 | 2002.06.26 00:08 | close | 893 | 200.00 | 2.26050 | 2.25395 | 2.26895 | 33492.51 | 26258605.58 |
2680 | 2002.06.26 00:12 | buy | 894 | 200.00 | 2.25905 | 0.00000 | 0.00000 | ||
2681 | 2002.06.26 00:12 | modify | 894 | 200.00 | 2.25905 | 2.25405 | 2.26905 | ||
2682 | 2002.06.26 00:16 | sell | 895 | 200.00 | 2.26060 | 0.00000 | 0.00000 | ||
2683 | 2002.06.26 00:16 | modify | 895 | 200.00 | 2.26060 | 2.26560 | 2.25060 | ||
2684 | 2002.06.26 00:16 | close | 894 | 200.00 | 2.26060 | 2.25405 | 2.26905 | 33492.52 | 26292098.10 |
2685 | 2002.06.26 00:29 | buy | 896 | 200.00 | 2.25890 | 0.00000 | 0.00000 | ||
2686 | 2002.06.26 00:29 | modify | 896 | 200.00 | 2.25890 | 2.25390 | 2.26890 | ||
2687 | 2002.06.26 00:29 | close | 895 | 200.00 | 2.25890 | 2.26560 | 2.25060 | 36726.58 | 26328824.68 |
2688 | 2002.06.26 01:05 | s/l | 896 | 200.00 | 2.25390 | 2.25390 | 2.26890 | -108040.36 | 26220784.32 |
2689 | 2002.06.28 00:15 | buy | 897 | 200.00 | 2.27465 | 0.00000 | 0.00000 | ||
2690 | 2002.06.28 00:15 | modify | 897 | 200.00 | 2.27465 | 2.26965 | 2.28465 | ||
2691 | 2002.06.28 00:50 | sell | 898 | 200.00 | 2.27580 | 0.00000 | 0.00000 | ||
2692 | 2002.06.28 00:50 | modify | 898 | 200.00 | 2.27580 | 2.28080 | 2.26580 | ||
2693 | 2002.06.28 00:50 | close | 897 | 200.00 | 2.27580 | 2.26965 | 2.28465 | 24849.28 | 26245633.60 |
2694 | 2002.06.28 00:51 | buy | 899 | 200.00 | 2.27395 | 0.00000 | 0.00000 | ||
2695 | 2002.06.28 00:51 | modify | 899 | 200.00 | 2.27395 | 2.26895 | 2.28395 | ||
2696 | 2002.06.28 00:51 | close | 898 | 200.00 | 2.27395 | 2.28080 | 2.26580 | 39967.16 | 26285600.76 |
2697 | 2002.06.28 01:43 | s/l | 899 | 200.00 | 2.26895 | 2.26895 | 2.28395 | -108040.36 | 26177560.40 |
2698 | 2002.06.28 23:10 | sell | 900 | 200.00 | 2.27170 | 0.00000 | 0.00000 | ||
2699 | 2002.06.28 23:10 | modify | 900 | 200.00 | 2.27170 | 2.27670 | 2.26170 | ||
2700 | 2002.07.01 00:08 | buy | 901 | 200.00 | 2.26955 | 0.00000 | 0.00000 | ||
2701 | 2002.07.01 00:08 | modify | 901 | 200.00 | 2.26955 | 2.26455 | 2.27955 | ||
2702 | 2002.07.01 00:08 | close | 900 | 200.00 | 2.26955 | 2.27670 | 2.26170 | 44713.84 | 26222274.24 |
2703 | 2002.07.01 00:24 | sell | 902 | 200.00 | 2.27100 | 0.00000 | 0.00000 | ||
2704 | 2002.07.01 00:24 | modify | 902 | 200.00 | 2.27100 | 2.27600 | 2.26100 | ||
2705 | 2002.07.01 00:24 | close | 901 | 200.00 | 2.27100 | 2.26455 | 2.27955 | 31331.70 | 26253605.94 |
2706 | 2002.07.01 00:29 | buy | 903 | 200.00 | 2.26959 | 0.00000 | 0.00000 | ||
2707 | 2002.07.01 00:29 | modify | 903 | 200.00 | 2.26959 | 2.26459 | 2.27959 | ||
2708 | 2002.07.01 00:29 | close | 902 | 200.00 | 2.26959 | 2.27600 | 2.26100 | 30461.46 | 26284067.40 |
2709 | 2002.07.01 01:10 | close | 903 | 200.00 | 2.27000 | 2.26459 | 2.27959 | 8859.31 | 26292926.71 |
2710 | 2002.07.01 23:50 | sell | 904 | 200.00 | 2.27420 | 0.00000 | 0.00000 | ||
2711 | 2002.07.01 23:50 | modify | 904 | 200.00 | 2.27420 | 2.27920 | 2.26420 | ||
2712 | 2002.07.02 00:18 | buy | 905 | 200.00 | 2.27255 | 0.00000 | 0.00000 | ||
2713 | 2002.07.02 00:18 | modify | 905 | 200.00 | 2.27255 | 2.26755 | 2.28255 | ||
2714 | 2002.07.02 00:18 | close | 904 | 200.00 | 2.27255 | 2.27920 | 2.26420 | 33911.91 | 26326838.62 |
2715 | 2002.07.02 02:15 | close | 905 | 200.00 | 2.27346 | 2.26755 | 2.28255 | 19663.34 | 26346501.96 |
2716 | 2002.07.02 23:01 | buy | 906 | 200.00 | 2.28375 | 0.00000 | 0.00000 | ||
2717 | 2002.07.02 23:01 | modify | 906 | 200.00 | 2.28375 | 2.27875 | 2.29375 | ||
2718 | 2002.07.03 00:07 | close | 906 | 200.00 | 2.28420 | 2.27875 | 2.29375 | 9401.79 | 26355903.75 |
2719 | 2002.07.03 00:10 | sell | 907 | 200.00 | 2.28380 | 0.00000 | 0.00000 | ||
2720 | 2002.07.03 00:10 | modify | 907 | 200.00 | 2.28380 | 2.28880 | 2.27380 | ||
2721 | 2002.07.03 00:18 | close | 907 | 200.00 | 2.28206 | 2.28880 | 2.27380 | 37590.73 | 26393494.48 |
2722 | 2002.07.03 23:28 | sell | 908 | 200.00 | 2.28180 | 0.00000 | 0.00000 | ||
2723 | 2002.07.03 23:28 | modify | 908 | 200.00 | 2.28180 | 2.28680 | 2.27180 | ||
2724 | 2002.07.03 23:49 | close | 908 | 200.00 | 2.27977 | 2.28680 | 2.27180 | 43855.86 | 26437350.34 |
2725 | 2002.07.03 23:58 | sell | 909 | 200.00 | 2.28160 | 0.00000 | 0.00000 | ||
2726 | 2002.07.03 23:58 | modify | 909 | 200.00 | 2.28160 | 2.28660 | 2.27160 | ||
2727 | 2002.07.04 00:02 | buy | 910 | 200.00 | 2.28012 | 0.00000 | 0.00000 | ||
2728 | 2002.07.04 00:02 | modify | 910 | 200.00 | 2.28012 | 2.27512 | 2.29012 | ||
2729 | 2002.07.04 00:02 | close | 909 | 200.00 | 2.28012 | 2.28660 | 2.27160 | 26770.29 | 26464120.63 |
2730 | 2002.07.04 00:06 | sell | 911 | 200.00 | 2.28180 | 0.00000 | 0.00000 | ||
2731 | 2002.07.04 00:06 | modify | 911 | 200.00 | 2.28180 | 2.28680 | 2.27180 | ||
2732 | 2002.07.04 00:06 | close | 910 | 200.00 | 2.28180 | 2.27512 | 2.29012 | 36301.56 | 26500422.19 |
2733 | 2002.07.04 00:24 | buy | 912 | 200.00 | 2.28015 | 0.00000 | 0.00000 | ||
2734 | 2002.07.04 00:24 | modify | 912 | 200.00 | 2.28015 | 2.27515 | 2.29015 | ||
2735 | 2002.07.04 00:24 | close | 911 | 200.00 | 2.28015 | 2.28680 | 2.27180 | 35646.39 | 26536068.58 |
2736 | 2002.07.04 00:46 | sell | 913 | 200.00 | 2.28160 | 0.00000 | 0.00000 | ||
2737 | 2002.07.04 00:46 | modify | 913 | 200.00 | 2.28160 | 2.28660 | 2.27160 | ||
2738 | 2002.07.04 00:46 | close | 912 | 200.00 | 2.28160 | 2.27515 | 2.29015 | 31331.71 | 26567400.29 |
2739 | 2002.07.04 01:46 | close | 913 | 200.00 | 2.28025 | 2.28660 | 2.27160 | 29165.23 | 26596565.52 |
2740 | 2002.07.05 00:18 | sell | 914 | 200.00 | 2.28358 | 0.00000 | 0.00000 | ||
2741 | 2002.07.05 00:18 | modify | 914 | 200.00 | 2.28358 | 2.28858 | 2.27358 | ||
2742 | 2002.07.05 01:56 | s/l | 914 | 200.00 | 2.28858 | 2.28858 | 2.27358 | -108019.36 | 26488546.16 |
2743 | 2002.07.09 23:02 | buy | 915 | 200.00 | 2.29525 | 0.00000 | 0.00000 | ||
2744 | 2002.07.09 23:02 | modify | 915 | 200.00 | 2.29525 | 2.29025 | 2.30525 | ||
2745 | 2002.07.09 23:09 | sell | 916 | 200.00 | 2.29680 | 0.00000 | 0.00000 | ||
2746 | 2002.07.09 23:09 | modify | 916 | 200.00 | 2.29680 | 2.30180 | 2.28680 | ||
2747 | 2002.07.09 23:09 | close | 915 | 200.00 | 2.29680 | 2.29025 | 2.30525 | 33492.51 | 26522038.67 |
2748 | 2002.07.09 23:16 | buy | 917 | 200.00 | 2.29505 | 0.00000 | 0.00000 | ||
2749 | 2002.07.09 23:16 | modify | 917 | 200.00 | 2.29505 | 2.29005 | 2.30505 | ||
2750 | 2002.07.09 23:16 | close | 916 | 200.00 | 2.29505 | 2.30180 | 2.28680 | 37806.77 | 26559845.44 |
2751 | 2002.07.09 23:20 | sell | 918 | 200.00 | 2.29676 | 0.00000 | 0.00000 | ||
2752 | 2002.07.09 23:20 | modify | 918 | 200.00 | 2.29676 | 2.30176 | 2.28676 | ||
2753 | 2002.07.09 23:20 | close | 917 | 200.00 | 2.29676 | 2.29005 | 2.30505 | 36949.81 | 26596795.25 |
2754 | 2002.07.09 23:38 | close | 918 | 200.00 | 2.29495 | 2.30176 | 2.28676 | 39103.01 | 26635898.26 |
2755 | 2002.07.10 00:03 | sell | 919 | 200.00 | 2.29630 | 0.00000 | 0.00000 | ||
2756 | 2002.07.10 00:03 | modify | 919 | 200.00 | 2.29630 | 2.30130 | 2.28630 | ||
2757 | 2002.07.10 00:08 | close | 919 | 200.00 | 2.29484 | 2.30130 | 2.28630 | 31541.65 | 26667439.91 |
2758 | 2002.07.10 00:16 | buy | 920 | 200.00 | 2.29445 | 0.00000 | 0.00000 | ||
2759 | 2002.07.10 00:16 | modify | 920 | 200.00 | 2.29445 | 2.28945 | 2.30445 | ||
2760 | 2002.07.10 01:30 | close | 920 | 200.00 | 2.29439 | 2.28945 | 2.30445 | -1296.48 | 26666143.43 |
2761 | 2002.07.12 23:05 | sell | 921 | 200.00 | 2.30380 | 0.00000 | 0.00000 | ||
2762 | 2002.07.12 23:05 | modify | 921 | 200.00 | 2.30380 | 2.30880 | 2.29380 | ||
2763 | 2002.07.15 00:01 | buy | 922 | 200.00 | 2.30055 | 0.00000 | 0.00000 | ||
2764 | 2002.07.15 00:01 | modify | 922 | 200.00 | 2.30055 | 2.29555 | 2.31055 | ||
2765 | 2002.07.15 00:01 | close | 921 | 200.00 | 2.30055 | 2.30880 | 2.29380 | 68478.10 | 26734621.53 |
2766 | 2002.07.15 02:04 | close | 922 | 200.00 | 2.29988 | 2.29555 | 2.31055 | -14477.40 | 26720144.13 |
2767 | 2002.07.18 00:30 | buy | 923 | 200.00 | 2.28530 | 0.00000 | 0.00000 | ||
2768 | 2002.07.18 00:30 | modify | 923 | 200.00 | 2.28530 | 2.28030 | 2.29530 | ||
2769 | 2002.07.18 00:51 | sell | 924 | 200.00 | 2.28640 | 0.00000 | 0.00000 | ||
2770 | 2002.07.18 00:51 | modify | 924 | 200.00 | 2.28640 | 2.29140 | 2.27640 | ||
2771 | 2002.07.18 00:51 | close | 923 | 200.00 | 2.28640 | 2.28030 | 2.29530 | 23768.89 | 26743913.02 |
2772 | 2002.07.18 00:55 | close | 924 | 200.00 | 2.28495 | 2.29140 | 2.27640 | 31325.61 | 26775238.63 |
2773 | 2002.07.18 23:59 | buy | 925 | 200.00 | 2.27811 | 0.00000 | 0.00000 | ||
2774 | 2002.07.18 23:59 | modify | 925 | 200.00 | 2.27811 | 2.27311 | 2.28811 | ||
2775 | 2002.07.19 01:12 | close | 925 | 200.00 | 2.27910 | 2.27311 | 2.28811 | 21070.15 | 26796308.78 |
2776 | 2002.07.22 00:12 | buy | 926 | 200.00 | 2.27390 | 0.00000 | 0.00000 | ||
2777 | 2002.07.22 00:12 | modify | 926 | 200.00 | 2.27390 | 2.26890 | 2.28390 | ||
2778 | 2002.07.22 00:22 | sell | 927 | 200.00 | 2.27531 | 0.00000 | 0.00000 | ||
2779 | 2002.07.22 00:22 | modify | 927 | 200.00 | 2.27531 | 2.28031 | 2.26531 | ||
2780 | 2002.07.22 00:22 | close | 926 | 200.00 | 2.27531 | 2.26890 | 2.28390 | 30467.38 | 26826776.16 |
2781 | 2002.07.22 00:23 | buy | 928 | 200.00 | 2.27346 | 0.00000 | 0.00000 | ||
2782 | 2002.07.22 00:23 | modify | 928 | 200.00 | 2.27346 | 2.26846 | 2.28346 | ||
2783 | 2002.07.22 00:23 | close | 927 | 200.00 | 2.27346 | 2.28031 | 2.26531 | 39967.17 | 26866743.33 |
2784 | 2002.07.22 00:23 | sell | 929 | 200.00 | 2.27530 | 0.00000 | 0.00000 | ||
2785 | 2002.07.22 00:23 | modify | 929 | 200.00 | 2.27530 | 2.28030 | 2.26530 | ||
2786 | 2002.07.22 00:23 | close | 928 | 200.00 | 2.27530 | 2.26846 | 2.28346 | 39758.86 | 26906502.19 |
2787 | 2002.07.22 00:24 | buy | 930 | 200.00 | 2.27385 | 0.00000 | 0.00000 | ||
2788 | 2002.07.22 00:24 | modify | 930 | 200.00 | 2.27385 | 2.26885 | 2.28385 | ||
2789 | 2002.07.22 00:24 | close | 929 | 200.00 | 2.27385 | 2.28030 | 2.26530 | 31325.62 | 26937827.81 |
2790 | 2002.07.22 00:24 | sell | 931 | 200.00 | 2.27530 | 0.00000 | 0.00000 | ||
2791 | 2002.07.22 00:24 | modify | 931 | 200.00 | 2.27530 | 2.28030 | 2.26530 | ||
2792 | 2002.07.22 00:24 | close | 930 | 200.00 | 2.27530 | 2.26885 | 2.28385 | 31331.71 | 26969159.52 |
2793 | 2002.07.22 00:28 | buy | 932 | 200.00 | 2.27335 | 0.00000 | 0.00000 | ||
2794 | 2002.07.22 00:28 | modify | 932 | 200.00 | 2.27335 | 2.26835 | 2.28335 | ||
2795 | 2002.07.22 00:28 | close | 931 | 200.00 | 2.27335 | 2.28030 | 2.26530 | 42127.55 | 27011287.07 |
2796 | 2002.07.22 00:29 | sell | 933 | 200.00 | 2.27550 | 0.00000 | 0.00000 | ||
2797 | 2002.07.22 00:29 | modify | 933 | 200.00 | 2.27550 | 2.28050 | 2.26550 | ||
2798 | 2002.07.22 00:29 | close | 932 | 200.00 | 2.27550 | 2.26835 | 2.28335 | 46457.35 | 27057744.42 |
2799 | 2002.07.22 00:29 | buy | 934 | 200.00 | 2.27371 | 0.00000 | 0.00000 | ||
2800 | 2002.07.22 00:29 | modify | 934 | 200.00 | 2.27371 | 2.26871 | 2.28371 | ||
2801 | 2002.07.22 00:29 | close | 933 | 200.00 | 2.27371 | 2.28050 | 2.26550 | 38670.93 | 27096415.35 |
2802 | 2002.07.22 00:30 | close | 934 | 200.00 | 2.27528 | 2.26871 | 2.28371 | 33924.68 | 27130340.03 |
2803 | 2002.07.29 23:15 | sell | 935 | 200.00 | 2.32470 | 0.00000 | 0.00000 | ||
2804 | 2002.07.29 23:15 | modify | 935 | 200.00 | 2.32470 | 2.32970 | 2.31470 | ||
2805 | 2002.07.29 23:55 | buy | 936 | 200.00 | 2.32345 | 0.00000 | 0.00000 | ||
2806 | 2002.07.29 23:55 | modify | 936 | 200.00 | 2.32345 | 2.31845 | 2.33345 | ||
2807 | 2002.07.29 23:55 | close | 935 | 200.00 | 2.32345 | 2.32970 | 2.31470 | 27004.84 | 27157344.87 |
2808 | 2002.07.30 00:01 | sell | 937 | 200.00 | 2.32500 | 0.00000 | 0.00000 | ||
2809 | 2002.07.30 00:01 | modify | 937 | 200.00 | 2.32500 | 2.33000 | 2.31500 | ||
2810 | 2002.07.30 00:01 | close | 936 | 200.00 | 2.32500 | 2.31845 | 2.33345 | 33170.67 | 27190515.54 |
2811 | 2002.07.30 00:25 | close | 937 | 200.00 | 2.32358 | 2.33000 | 2.31500 | 30677.50 | 27221193.04 |
2812 | 2002.07.30 00:34 | buy | 938 | 200.00 | 2.32324 | 0.00000 | 0.00000 | ||
2813 | 2002.07.30 00:34 | modify | 938 | 200.00 | 2.32324 | 2.31824 | 2.33324 | ||
2814 | 2002.07.30 01:28 | close | 938 | 200.00 | 2.32380 | 2.31824 | 2.33324 | 12100.52 | 27233293.56 |
2815 | 2002.07.30 23:00 | sell | 939 | 200.00 | 2.33290 | 0.00000 | 0.00000 | ||
2816 | 2002.07.30 23:00 | modify | 939 | 200.00 | 2.33290 | 2.33790 | 2.32290 | ||
2817 | 2002.07.30 23:24 | close | 939 | 200.00 | 2.33105 | 2.33790 | 2.32290 | 39967.16 | 27273260.72 |
2818 | 2002.07.31 00:16 | buy | 940 | 200.00 | 2.33015 | 0.00000 | 0.00000 | ||
2819 | 2002.07.31 00:16 | modify | 940 | 200.00 | 2.33015 | 2.32515 | 2.34015 | ||
2820 | 2002.07.31 01:25 | close | 940 | 200.00 | 2.33010 | 2.32515 | 2.34015 | -1080.40 | 27272180.32 |
2821 | 2002.08.01 00:41 | sell | 941 | 200.00 | 2.32360 | 0.00000 | 0.00000 | ||
2822 | 2002.08.01 00:41 | modify | 941 | 200.00 | 2.32360 | 2.32860 | 2.31360 | ||
2823 | 2002.08.01 01:08 | close | 941 | 200.00 | 2.32155 | 2.32860 | 2.31360 | 44287.94 | 27316468.26 |
2824 | 2002.08.02 00:05 | sell | 942 | 200.00 | 2.29966 | 0.00000 | 0.00000 | ||
2825 | 2002.08.02 00:05 | modify | 942 | 200.00 | 2.29966 | 2.30466 | 2.28966 | ||
2826 | 2002.08.02 00:13 | buy | 943 | 200.00 | 2.29764 | 0.00000 | 0.00000 | ||
2827 | 2002.08.02 00:13 | modify | 943 | 200.00 | 2.29764 | 2.29264 | 2.30764 | ||
2828 | 2002.08.02 00:13 | close | 942 | 200.00 | 2.29764 | 2.30466 | 2.28966 | 43639.82 | 27360108.08 |
2829 | 2002.08.02 00:24 | close | 943 | 200.00 | 2.29960 | 2.29264 | 2.30764 | 42351.83 | 27402459.91 |
2830 | 2002.08.02 00:28 | sell | 944 | 200.00 | 2.29964 | 0.00000 | 0.00000 | ||
2831 | 2002.08.02 00:28 | modify | 944 | 200.00 | 2.29964 | 2.30464 | 2.28964 | ||
2832 | 2002.08.02 00:31 | buy | 945 | 200.00 | 2.29795 | 0.00000 | 0.00000 | ||
2833 | 2002.08.02 00:31 | modify | 945 | 200.00 | 2.29795 | 2.29295 | 2.30795 | ||
2834 | 2002.08.02 00:31 | close | 944 | 200.00 | 2.29795 | 2.30464 | 2.28964 | 36510.54 | 27438970.45 |
2835 | 2002.08.02 01:24 | close | 945 | 200.00 | 2.29837 | 2.29295 | 2.30795 | 9075.39 | 27448045.84 |
2836 | 2002.08.05 23:15 | buy | 946 | 200.00 | 2.31335 | 0.00000 | 0.00000 | ||
2837 | 2002.08.05 23:15 | modify | 946 | 200.00 | 2.31335 | 2.30835 | 2.32335 | ||
2838 | 2002.08.05 23:30 | close | 946 | 200.00 | 2.31480 | 2.30835 | 2.32335 | 31331.70 | 27479377.54 |
2839 | 2002.08.06 00:20 | sell | 947 | 200.00 | 2.31394 | 0.00000 | 0.00000 | ||
2840 | 2002.08.06 00:20 | modify | 947 | 200.00 | 2.31394 | 2.31894 | 2.30394 | ||
2841 | 2002.08.06 01:10 | close | 947 | 200.00 | 2.31205 | 2.31894 | 2.30394 | 40831.32 | 27520208.86 |
2842 | 2002.08.07 23:30 | sell | 948 | 200.00 | 2.30310 | 0.00000 | 0.00000 | ||
2843 | 2002.08.07 23:30 | modify | 948 | 200.00 | 2.30310 | 2.30810 | 2.29310 | ||
2844 | 2002.08.07 23:48 | close | 948 | 200.00 | 2.30177 | 2.30810 | 2.29310 | 28733.15 | 27548942.01 |
2845 | 2002.08.08 23:41 | sell | 949 | 200.00 | 2.31741 | 0.00000 | 0.00000 | ||
2846 | 2002.08.08 23:41 | modify | 949 | 200.00 | 2.31741 | 2.32241 | 2.30741 | ||
2847 | 2002.08.09 01:30 | close | 949 | 200.00 | 2.31785 | 2.32241 | 2.30741 | -11240.19 | 27537701.82 |
2848 | 2002.08.12 23:01 | buy | 950 | 200.00 | 2.28736 | 0.00000 | 0.00000 | ||
2849 | 2002.08.12 23:01 | modify | 950 | 200.00 | 2.28736 | 2.28236 | 2.29736 | ||
2850 | 2002.08.12 23:14 | close | 950 | 200.00 | 2.28938 | 2.28236 | 2.29736 | 43648.31 | 27581350.13 |
2851 | 2002.08.13 00:20 | sell | 951 | 200.00 | 2.28870 | 0.00000 | 0.00000 | ||
2852 | 2002.08.13 00:20 | modify | 951 | 200.00 | 2.28870 | 2.29370 | 2.27870 | ||
2853 | 2002.08.13 00:23 | close | 951 | 200.00 | 2.28705 | 2.29370 | 2.27870 | 35646.38 | 27616996.51 |
2854 | 2002.08.13 00:33 | buy | 952 | 200.00 | 2.28715 | 0.00000 | 0.00000 | ||
2855 | 2002.08.13 00:33 | modify | 952 | 200.00 | 2.28715 | 2.28215 | 2.29715 | ||
2856 | 2002.08.13 00:37 | sell | 953 | 200.00 | 2.28870 | 0.00000 | 0.00000 | ||
2857 | 2002.08.13 00:37 | modify | 953 | 200.00 | 2.28870 | 2.29370 | 2.27870 | ||
2858 | 2002.08.13 00:37 | close | 952 | 200.00 | 2.28870 | 2.28215 | 2.29715 | 33492.51 | 27650489.02 |
2859 | 2002.08.13 00:37 | buy | 954 | 200.00 | 2.28695 | 0.00000 | 0.00000 | ||
2860 | 2002.08.13 00:37 | modify | 954 | 200.00 | 2.28695 | 2.28195 | 2.29695 | ||
2861 | 2002.08.13 00:37 | close | 953 | 200.00 | 2.28695 | 2.29370 | 2.27870 | 37806.77 | 27688295.79 |
2862 | 2002.08.13 00:38 | sell | 955 | 200.00 | 2.28870 | 0.00000 | 0.00000 | ||
2863 | 2002.08.13 00:38 | modify | 955 | 200.00 | 2.28870 | 2.29370 | 2.27870 | ||
2864 | 2002.08.13 00:38 | close | 954 | 200.00 | 2.28870 | 2.28195 | 2.29695 | 37814.12 | 27726109.91 |
2865 | 2002.08.13 00:58 | buy | 956 | 200.00 | 2.28698 | 0.00000 | 0.00000 | ||
2866 | 2002.08.13 00:58 | modify | 956 | 200.00 | 2.28698 | 2.28198 | 2.29698 | ||
2867 | 2002.08.13 00:58 | close | 955 | 200.00 | 2.28698 | 2.29370 | 2.27870 | 37158.65 | 27763268.56 |
2868 | 2002.08.13 01:04 | close | 956 | 200.00 | 2.28860 | 2.28198 | 2.29698 | 35005.08 | 27798273.64 |
2869 | 2002.08.13 23:05 | buy | 957 | 200.00 | 2.28375 | 0.00000 | 0.00000 | ||
2870 | 2002.08.13 23:05 | modify | 957 | 200.00 | 2.28375 | 2.27875 | 2.29375 | ||
2871 | 2002.08.13 23:11 | close | 957 | 200.00 | 2.28570 | 2.27875 | 2.29375 | 42135.74 | 27840409.38 |
2872 | 2002.08.13 23:34 | buy | 958 | 200.00 | 2.28385 | 0.00000 | 0.00000 | ||
2873 | 2002.08.13 23:34 | modify | 958 | 200.00 | 2.28385 | 2.27885 | 2.29385 | ||
2874 | 2002.08.13 23:48 | close | 958 | 200.00 | 2.28518 | 2.27885 | 2.29385 | 28738.74 | 27869148.12 |
2875 | 2002.08.14 00:20 | sell | 959 | 200.00 | 2.28590 | 0.00000 | 0.00000 | ||
2876 | 2002.08.14 00:20 | modify | 959 | 200.00 | 2.28590 | 2.29090 | 2.27590 | ||
2877 | 2002.08.14 00:24 | close | 959 | 200.00 | 2.28415 | 2.29090 | 2.27590 | 37806.77 | 27906954.89 |
2878 | 2002.08.16 23:26 | sell | 960 | 200.00 | 2.29240 | 0.00000 | 0.00000 | ||
2879 | 2002.08.16 23:26 | modify | 960 | 200.00 | 2.29240 | 2.29740 | 2.28240 | ||
2880 | 2002.08.19 00:58 | buy | 961 | 200.00 | 2.29075 | 0.00000 | 0.00000 | ||
2881 | 2002.08.19 00:58 | modify | 961 | 200.00 | 2.29075 | 2.28575 | 2.30075 | ||
2882 | 2002.08.19 00:58 | close | 960 | 200.00 | 2.29075 | 2.29740 | 2.28240 | 33911.91 | 27940866.80 |
2883 | 2002.08.19 01:05 | close | 961 | 200.00 | 2.29240 | 2.28575 | 2.30075 | 35653.32 | 27976520.12 |
2884 | 2002.08.19 23:35 | buy | 962 | 200.00 | 2.29475 | 0.00000 | 0.00000 | ||
2885 | 2002.08.19 23:35 | modify | 962 | 200.00 | 2.29475 | 2.28975 | 2.30475 | ||
2886 | 2002.08.19 23:47 | close | 962 | 200.00 | 2.29640 | 2.28975 | 2.30475 | 35653.32 | 28012173.44 |
2887 | 2002.08.19 23:50 | buy | 963 | 200.00 | 2.29395 | 0.00000 | 0.00000 | ||
2888 | 2002.08.19 23:50 | modify | 963 | 200.00 | 2.29395 | 2.28895 | 2.30395 | ||
2889 | 2002.08.19 23:57 | close | 963 | 200.00 | 2.29580 | 2.28895 | 2.30395 | 39974.94 | 28052148.38 |
2890 | 2002.08.20 00:05 | buy | 964 | 200.00 | 2.29375 | 0.00000 | 0.00000 | ||
2891 | 2002.08.20 00:05 | modify | 964 | 200.00 | 2.29375 | 2.28875 | 2.30375 | ||
2892 | 2002.08.20 00:25 | sell | 965 | 200.00 | 2.29500 | 0.00000 | 0.00000 | ||
2893 | 2002.08.20 00:25 | modify | 965 | 200.00 | 2.29500 | 2.30000 | 2.28500 | ||
2894 | 2002.08.20 00:25 | close | 964 | 200.00 | 2.29500 | 2.28875 | 2.30375 | 27010.09 | 28079158.47 |
2895 | 2002.08.20 00:54 | close | 965 | 200.00 | 2.29351 | 2.30000 | 2.28500 | 32189.76 | 28111348.23 |
2896 | 2002.08.20 23:12 | buy | 966 | 200.00 | 2.29257 | 0.00000 | 0.00000 | ||
2897 | 2002.08.20 23:12 | modify | 966 | 200.00 | 2.29257 | 2.28757 | 2.30257 | ||
2898 | 2002.08.20 23:19 | sell | 967 | 200.00 | 2.29410 | 0.00000 | 0.00000 | ||
2899 | 2002.08.20 23:19 | modify | 967 | 200.00 | 2.29410 | 2.29910 | 2.28410 | ||
2900 | 2002.08.20 23:19 | close | 966 | 200.00 | 2.29410 | 2.28757 | 2.30257 | 33060.36 | 28144408.59 |
2901 | 2002.08.21 00:04 | buy | 968 | 200.00 | 2.29307 | 0.00000 | 0.00000 | ||
2902 | 2002.08.21 00:04 | modify | 968 | 200.00 | 2.29307 | 2.28807 | 2.30307 | ||
2903 | 2002.08.21 00:04 | close | 967 | 200.00 | 2.29307 | 2.29910 | 2.28410 | 20517.51 | 28164926.10 |
2904 | 2002.08.21 00:04 | sell | 969 | 200.00 | 2.29500 | 0.00000 | 0.00000 | ||
2905 | 2002.08.21 00:04 | modify | 969 | 200.00 | 2.29500 | 2.30000 | 2.28500 | ||
2906 | 2002.08.21 00:04 | close | 968 | 200.00 | 2.29500 | 2.28807 | 2.30307 | 41703.58 | 28206629.68 |
2907 | 2002.08.21 00:05 | close | 969 | 200.00 | 2.29335 | 2.30000 | 2.28500 | 35646.38 | 28242276.06 |
2908 | 2002.08.21 00:12 | sell | 970 | 200.00 | 2.29530 | 0.00000 | 0.00000 | ||
2909 | 2002.08.21 00:12 | modify | 970 | 200.00 | 2.29530 | 2.30030 | 2.28530 | ||
2910 | 2002.08.21 00:51 | buy | 971 | 200.00 | 2.29365 | 0.00000 | 0.00000 | ||
2911 | 2002.08.21 00:51 | modify | 971 | 200.00 | 2.29365 | 2.28865 | 2.30365 | ||
2912 | 2002.08.21 00:51 | close | 970 | 200.00 | 2.29365 | 2.30030 | 2.28530 | 35646.39 | 28277922.45 |
2913 | 2002.08.21 01:17 | close | 971 | 200.00 | 2.29550 | 2.28865 | 2.30365 | 39974.94 | 28317897.39 |
2914 | 2002.08.21 23:01 | buy | 972 | 200.00 | 2.29438 | 0.00000 | 0.00000 | ||
2915 | 2002.08.21 23:01 | modify | 972 | 200.00 | 2.29438 | 2.28938 | 2.30438 | ||
2916 | 2002.08.22 00:34 | sell | 973 | 200.00 | 2.29410 | 0.00000 | 0.00000 | ||
2917 | 2002.08.22 00:34 | modify | 973 | 200.00 | 2.29410 | 2.29910 | 2.28410 | ||
2918 | 2002.08.22 00:34 | close | 972 | 200.00 | 2.29410 | 2.28938 | 2.30438 | -7015.78 | 28310881.61 |
2919 | 2002.08.22 00:40 | buy | 974 | 200.00 | 2.29245 | 0.00000 | 0.00000 | ||
2920 | 2002.08.22 00:40 | modify | 974 | 200.00 | 2.29245 | 2.28745 | 2.30245 | ||
2921 | 2002.08.22 00:40 | close | 973 | 200.00 | 2.29245 | 2.29910 | 2.28410 | 35646.39 | 28346528.00 |
2922 | 2002.08.22 01:04 | close | 974 | 200.00 | 2.29370 | 2.28745 | 2.30245 | 27010.09 | 28373538.09 |
2923 | 2002.08.22 23:00 | sell | 975 | 200.00 | 2.31180 | 0.00000 | 0.00000 | ||
2924 | 2002.08.22 23:00 | modify | 975 | 200.00 | 2.31180 | 2.31680 | 2.30180 | ||
2925 | 2002.08.22 23:29 | close | 975 | 200.00 | 2.31007 | 2.31680 | 2.30180 | 37374.69 | 28410912.78 |
2926 | 2002.08.26 00:20 | sell | 976 | 200.00 | 2.30190 | 0.00000 | 0.00000 | ||
2927 | 2002.08.26 00:20 | modify | 976 | 200.00 | 2.30190 | 2.30690 | 2.29190 | ||
2928 | 2002.08.26 01:16 | close | 976 | 200.00 | 2.30145 | 2.30690 | 2.29190 | 9721.74 | 28420634.52 |
2929 | 2002.08.26 23:00 | sell | 977 | 200.00 | 2.30493 | 0.00000 | 0.00000 | ||
2930 | 2002.08.26 23:00 | modify | 977 | 200.00 | 2.30493 | 2.30993 | 2.29493 | ||
2931 | 2002.08.26 23:15 | buy | 978 | 200.00 | 2.30265 | 0.00000 | 0.00000 | ||
2932 | 2002.08.26 23:15 | modify | 978 | 200.00 | 2.30265 | 2.29765 | 2.31265 | ||
2933 | 2002.08.26 23:15 | close | 977 | 200.00 | 2.30265 | 2.30993 | 2.29493 | 49256.83 | 28469891.35 |
2934 | 2002.08.26 23:16 | close | 978 | 200.00 | 2.30510 | 2.29765 | 2.31265 | 52939.78 | 28522831.13 |
2935 | 2002.08.26 23:28 | sell | 979 | 200.00 | 2.30490 | 0.00000 | 0.00000 | ||
2936 | 2002.08.26 23:28 | modify | 979 | 200.00 | 2.30490 | 2.30990 | 2.29490 | ||
2937 | 2002.08.27 00:26 | buy | 980 | 200.00 | 2.30309 | 0.00000 | 0.00000 | ||
2938 | 2002.08.27 00:26 | modify | 980 | 200.00 | 2.30309 | 2.29809 | 2.31309 | ||
2939 | 2002.08.27 00:26 | close | 979 | 200.00 | 2.30309 | 2.30990 | 2.29490 | 37368.53 | 28560199.66 |
2940 | 2002.08.27 00:52 | sell | 981 | 200.00 | 2.30460 | 0.00000 | 0.00000 | ||
2941 | 2002.08.27 00:52 | modify | 981 | 200.00 | 2.30460 | 2.30960 | 2.29460 | ||
2942 | 2002.08.27 00:52 | close | 980 | 200.00 | 2.30460 | 2.29809 | 2.31309 | 32628.19 | 28592827.85 |
2943 | 2002.08.27 01:50 | close | 981 | 200.00 | 2.30315 | 2.30960 | 2.29460 | 31325.61 | 28624153.46 |
2944 | 2002.08.27 23:04 | sell | 982 | 200.00 | 2.29109 | 0.00000 | 0.00000 | ||
2945 | 2002.08.27 23:04 | modify | 982 | 200.00 | 2.29109 | 2.29609 | 2.28109 | ||
2946 | 2002.08.27 23:27 | close | 982 | 200.00 | 2.28941 | 2.29609 | 2.28109 | 36294.51 | 28660447.97 |
2947 | 2002.08.28 23:25 | buy | 983 | 200.00 | 2.30272 | 0.00000 | 0.00000 | ||
2948 | 2002.08.28 23:25 | modify | 983 | 200.00 | 2.30272 | 2.29772 | 2.31272 | ||
2949 | 2002.08.28 23:41 | close | 983 | 200.00 | 2.30395 | 2.29772 | 2.31272 | 26577.93 | 28687025.90 |
2950 | 2002.08.29 00:28 | sell | 984 | 200.00 | 2.30369 | 0.00000 | 0.00000 | ||
2951 | 2002.08.29 00:28 | modify | 984 | 200.00 | 2.30369 | 2.30869 | 2.29369 | ||
2952 | 2002.08.29 00:54 | buy | 985 | 200.00 | 2.30185 | 0.00000 | 0.00000 | ||
2953 | 2002.08.29 00:54 | modify | 985 | 200.00 | 2.30185 | 2.29685 | 2.31185 | ||
2954 | 2002.08.29 00:54 | close | 984 | 200.00 | 2.30185 | 2.30869 | 2.29369 | 39751.13 | 28726777.03 |
2955 | 2002.08.29 01:01 | close | 985 | 200.00 | 2.30320 | 2.29685 | 2.31185 | 29170.90 | 28755947.93 |
2956 | 2002.09.02 00:27 | buy | 986 | 200.00 | 2.32185 | 0.00000 | 0.00000 | ||
2957 | 2002.09.02 00:27 | modify | 986 | 200.00 | 2.32185 | 2.31685 | 2.33185 | ||
2958 | 2002.09.02 00:47 | sell | 987 | 200.00 | 2.32330 | 0.00000 | 0.00000 | ||
2959 | 2002.09.02 00:47 | modify | 987 | 200.00 | 2.32330 | 2.32830 | 2.31330 | ||
2960 | 2002.09.02 00:47 | close | 986 | 200.00 | 2.32330 | 2.31685 | 2.33185 | 31331.71 | 28787279.64 |
2961 | 2002.09.02 02:24 | close | 987 | 200.00 | 2.32460 | 2.32830 | 2.31330 | -28085.03 | 28759194.61 |
2962 | 2002.09.03 00:45 | sell | 988 | 200.00 | 2.31760 | 0.00000 | 0.00000 | ||
2963 | 2002.09.03 00:45 | modify | 988 | 200.00 | 2.31760 | 2.32260 | 2.30760 | ||
2964 | 2002.09.03 02:20 | close | 988 | 200.00 | 2.31785 | 2.32260 | 2.30760 | -5400.97 | 28753793.64 |
2965 | 2002.09.03 23:00 | sell | 989 | 200.00 | 2.30168 | 0.00000 | 0.00000 | ||
2966 | 2002.09.03 23:00 | modify | 989 | 200.00 | 2.30168 | 2.30668 | 2.29168 | ||
2967 | 2002.09.03 23:16 | buy | 990 | 200.00 | 2.30029 | 0.00000 | 0.00000 | ||
2968 | 2002.09.03 23:16 | modify | 990 | 200.00 | 2.30029 | 2.29529 | 2.31029 | ||
2969 | 2002.09.03 23:16 | close | 989 | 200.00 | 2.30029 | 2.30668 | 2.29168 | 30029.39 | 28783823.03 |
2970 | 2002.09.03 23:16 | close | 990 | 200.00 | 2.30200 | 2.29529 | 2.31029 | 36949.80 | 28820772.83 |
2971 | 2002.09.04 00:10 | sell | 991 | 200.00 | 2.30320 | 0.00000 | 0.00000 | ||
2972 | 2002.09.04 00:10 | modify | 991 | 200.00 | 2.30320 | 2.30820 | 2.29320 | ||
2973 | 2002.09.04 00:35 | buy | 992 | 200.00 | 2.30165 | 0.00000 | 0.00000 | ||
2974 | 2002.09.04 00:35 | modify | 992 | 200.00 | 2.30165 | 2.29665 | 2.31165 | ||
2975 | 2002.09.04 00:35 | close | 991 | 200.00 | 2.30165 | 2.30820 | 2.29320 | 33486.00 | 28854258.83 |
2976 | 2002.09.04 00:35 | sell | 993 | 200.00 | 2.30337 | 0.00000 | 0.00000 | ||
2977 | 2002.09.04 00:35 | modify | 993 | 200.00 | 2.30337 | 2.30837 | 2.29337 | ||
2978 | 2002.09.04 00:35 | close | 992 | 200.00 | 2.30337 | 2.29665 | 2.31165 | 37165.89 | 28891424.72 |
2979 | 2002.09.04 00:54 | buy | 994 | 200.00 | 2.30175 | 0.00000 | 0.00000 | ||
2980 | 2002.09.04 00:54 | modify | 994 | 200.00 | 2.30175 | 2.29675 | 2.31175 | ||
2981 | 2002.09.04 00:54 | close | 993 | 200.00 | 2.30175 | 2.30837 | 2.29337 | 34998.27 | 28926422.99 |
2982 | 2002.09.04 00:55 | sell | 995 | 200.00 | 2.30371 | 0.00000 | 0.00000 | ||
2983 | 2002.09.04 00:55 | modify | 995 | 200.00 | 2.30371 | 2.30871 | 2.29371 | ||
2984 | 2002.09.04 00:55 | close | 994 | 200.00 | 2.30371 | 2.29675 | 2.31175 | 42351.82 | 28968774.81 |
2985 | 2002.09.04 00:55 | close | 995 | 200.00 | 2.30205 | 2.30871 | 2.29371 | 35862.42 | 29004637.23 |
2986 | 2002.09.04 23:58 | buy | 996 | 200.00 | 2.30745 | 0.00000 | 0.00000 | ||
2987 | 2002.09.04 23:58 | modify | 996 | 200.00 | 2.30745 | 2.30245 | 2.31745 | ||
2988 | 2002.09.05 00:36 | sell | 997 | 200.00 | 2.30820 | 0.00000 | 0.00000 | ||
2989 | 2002.09.05 00:36 | modify | 997 | 200.00 | 2.30820 | 2.31320 | 2.29820 | ||
2990 | 2002.09.05 00:36 | close | 996 | 200.00 | 2.30820 | 2.30245 | 2.31745 | 15240.53 | 29019877.76 |
2991 | 2002.09.05 00:37 | buy | 998 | 200.00 | 2.30645 | 0.00000 | 0.00000 | ||
2992 | 2002.09.05 00:37 | modify | 998 | 200.00 | 2.30645 | 2.30145 | 2.31645 | ||
2993 | 2002.09.05 00:37 | close | 997 | 200.00 | 2.30645 | 2.31320 | 2.29820 | 37806.78 | 29057684.54 |
2994 | 2002.09.05 01:00 | close | 998 | 200.00 | 2.30800 | 2.30145 | 2.31645 | 33492.52 | 29091177.06 |
2995 | 2002.09.05 23:31 | sell | 999 | 200.00 | 2.30650 | 0.00000 | 0.00000 | ||
2996 | 2002.09.05 23:31 | modify | 999 | 200.00 | 2.30650 | 2.31150 | 2.29650 | ||
2997 | 2002.09.05 23:38 | buy | 1000 | 200.00 | 2.30445 | 0.00000 | 0.00000 | ||
2998 | 2002.09.05 23:38 | modify | 1000 | 200.00 | 2.30445 | 2.29945 | 2.31445 | ||
2999 | 2002.09.05 23:38 | close | 999 | 200.00 | 2.30445 | 2.31150 | 2.29650 | 44287.94 | 29135465.00 |
3000 | 2002.09.05 23:41 | sell | 1001 | 200.00 | 2.30608 | 0.00000 | 0.00000 | ||
3001 | 2002.09.05 23:41 | modify | 1001 | 200.00 | 2.30608 | 2.31108 | 2.29608 | ||
3002 | 2002.09.05 23:41 | close | 1000 | 200.00 | 2.30608 | 2.29945 | 2.31445 | 35221.16 | 29170686.16 |
3003 | 2002.09.05 23:43 | buy | 1002 | 200.00 | 2.30455 | 0.00000 | 0.00000 | ||
3004 | 2002.09.05 23:43 | modify | 1002 | 200.00 | 2.30455 | 2.29955 | 2.31455 | ||
3005 | 2002.09.05 23:43 | close | 1001 | 200.00 | 2.30455 | 2.31108 | 2.29608 | 33053.92 | 29203740.08 |
3006 | 2002.09.06 00:04 | close | 1002 | 200.00 | 2.30590 | 2.29955 | 2.31455 | 28849.05 | 29232589.13 |
3007 | 2002.09.06 00:22 | sell | 1003 | 200.00 | 2.30610 | 0.00000 | 0.00000 | ||
3008 | 2002.09.06 00:22 | modify | 1003 | 200.00 | 2.30610 | 2.31110 | 2.29610 | ||
3009 | 2002.09.06 01:00 | close | 1003 | 200.00 | 2.30465 | 2.31110 | 2.29610 | 31325.62 | 29263914.75 |
3010 | 2002.09.09 00:20 | sell | 1004 | 200.00 | 2.31478 | 0.00000 | 0.00000 | ||
3011 | 2002.09.09 00:20 | modify | 1004 | 200.00 | 2.31478 | 2.31978 | 2.30478 | ||
3012 | 2002.09.09 01:50 | close | 1004 | 200.00 | 2.31365 | 2.31978 | 2.30478 | 24412.37 | 29288327.12 |
3013 | 2002.09.10 00:14 | buy | 1005 | 200.00 | 2.31765 | 0.00000 | 0.00000 | ||
3014 | 2002.09.10 00:14 | modify | 1005 | 200.00 | 2.31765 | 2.31265 | 2.32765 | ||
3015 | 2002.09.10 00:58 | sell | 1006 | 200.00 | 2.31824 | 0.00000 | 0.00000 | ||
3016 | 2002.09.10 00:58 | modify | 1006 | 200.00 | 2.31824 | 2.32324 | 2.30824 | ||
3017 | 2002.09.10 00:58 | close | 1005 | 200.00 | 2.31824 | 2.31265 | 2.32765 | 12748.76 | 29301075.88 |
3018 | 2002.09.10 01:14 | close | 1006 | 200.00 | 2.31705 | 2.32324 | 2.30824 | 25708.61 | 29326784.49 |
3019 | 2002.09.10 23:30 | sell | 1007 | 200.00 | 2.32960 | 0.00000 | 0.00000 | ||
3020 | 2002.09.10 23:30 | modify | 1007 | 200.00 | 2.32960 | 2.33460 | 2.31960 | ||
3021 | 2002.09.11 01:44 | close | 1007 | 200.00 | 2.32965 | 2.33460 | 2.31960 | -2814.67 | 29323969.82 |
3022 | 2002.09.12 00:44 | buy | 1008 | 200.00 | 2.33175 |