Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1170)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 02:00 - 2020.07.16 23:55 (2000.01.01 - 2020.07.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test1511704Ticks modelled259051435Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (15)
Total net profit647334015.72Gross profit1117420669.23Gross loss-470086653.51
Profit factor2.38Expected payoff52057.42
Absolute drawdown167.85Maximal drawdown6701149.44 (1.11%)Relative drawdown33.31% (34314.60)
Total trades12435Short positions (won %)6448 (79.79%)Long positions (won %)5987 (76.25%)
Profit trades (% of total)9710 (78.09%)Loss trades (% of total)2725 (21.91%)
Largestprofit trade1125557.57loss trade-236418.87
Averageprofit trade115079.37loss trade-172508.86
Maximumconsecutive wins (profit in money)75 (5925273.76)consecutive losses (loss in money)9 (-1984431.41)
Maximalconsecutive profit (count of wins)10209456.13 (67)consecutive loss (count of losses)-1984431.41 (9)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.06 23:11buy10.252.564450.000000.00000
22000.01.06 23:11modify10.252.564452.562452.57445
32000.01.06 23:19s/l10.252.562452.562452.57445-55.17944.83
42000.01.06 23:20buy20.242.562850.000000.00000
52000.01.06 23:20modify20.242.562852.560852.57285
62000.01.06 23:34s/l20.242.560852.560852.57285-52.96891.87
72000.01.06 23:34buy30.222.560850.000000.00000
82000.01.06 23:34modify30.222.560852.558852.57085
92000.01.06 23:44s/l30.222.558852.558852.57085-48.55843.32
102000.01.08 00:10buy40.212.561550.000000.00000
112000.01.08 00:10modify40.212.561552.559552.57155
122000.01.08 00:24close40.212.563802.559552.5715550.09893.41
132000.01.10 23:51buy50.222.567350.000000.00000
142000.01.10 23:51modify50.222.567352.565352.57735
152000.01.11 00:04close50.222.569502.565352.5773550.27943.68
162000.01.11 00:09sell60.242.569400.000000.00000
172000.01.11 00:09modify60.242.569402.571402.55940
182000.01.11 01:13close60.242.568092.571402.5594032.87976.55
192000.01.11 23:01buy70.242.569700.000000.00000
202000.01.11 23:01modify70.242.569702.567702.57970
212000.01.11 23:06sell80.242.571600.000000.00000
222000.01.11 23:06modify80.242.571602.573602.56160
232000.01.11 23:06close70.242.571602.567702.5797048.171024.72
242000.01.11 23:09buy90.252.569800.000000.00000
252000.01.11 23:09modify90.252.569802.567802.57980
262000.01.11 23:09close80.242.569802.573602.5616045.571070.29
272000.01.11 23:28sell100.262.571400.000000.00000
282000.01.11 23:28modify100.262.571402.573402.56140
292000.01.11 23:28close90.252.571402.567802.5798042.071112.36
302000.01.11 23:28buy110.272.569550.000000.00000
312000.01.11 23:28modify110.272.569552.567552.57955
322000.01.11 23:28close100.262.569552.573402.5614050.781163.14
332000.01.11 23:28close110.272.571802.567552.5795564.401227.54
342000.01.12 00:20sell120.312.569800.000000.00000
352000.01.12 00:20modify120.312.569802.571802.55980
362000.01.12 00:44buy130.302.568350.000000.00000
372000.01.12 00:44modify130.302.568352.566352.57835
382000.01.12 00:44close120.312.568352.571802.5598047.151274.69
392000.01.12 01:15s/l130.302.566352.566352.57835-66.211208.48
402000.01.13 00:40sell140.302.575000.000000.00000
412000.01.13 00:40modify140.302.575002.577002.56500
422000.01.13 00:52close140.302.573052.577002.5650061.821270.30
432000.01.13 23:01buy150.322.587350.000000.00000
442000.01.13 23:01modify150.322.587352.585352.59735
452000.01.13 23:04s/l150.322.585352.585352.59735-70.611199.69
462000.01.13 23:14buy160.302.587450.000000.00000
472000.01.13 23:14modify160.302.587452.585452.59745
482000.01.13 23:28close160.302.589302.585452.5974558.581258.27
492000.01.13 23:30sell170.312.589400.000000.00000
502000.01.13 23:30modify170.312.589402.591402.57940
512000.01.14 00:28s/l170.312.591402.591402.57940-70.031188.24
522000.01.14 00:30sell180.302.589900.000000.00000
532000.01.14 00:30modify180.302.589902.591902.57990
542000.01.14 00:39close180.302.587652.591902.5799071.551259.79
552000.01.14 23:30sell190.312.601500.000000.00000
562000.01.14 23:30modify190.312.601502.603502.59150
572000.01.15 00:14s/l190.312.603502.603502.59150-68.411191.38
582000.01.15 00:14sell200.302.603400.000000.00000
592000.01.15 00:14modify200.302.603402.605402.59340
602000.01.15 00:38s/l200.302.605402.605402.59340-66.201125.18
612000.01.15 00:38sell210.282.605900.000000.00000
622000.01.15 00:38modify210.282.605902.607902.59590
632000.01.15 00:52buy220.302.601550.000000.00000
642000.01.15 00:52modify220.302.601552.599552.61155
652000.01.15 00:52close210.282.601552.607902.59590130.321255.50
662000.01.15 00:52sell230.322.604740.000000.00000
672000.01.15 00:52modify230.322.604742.606742.59474
682000.01.15 00:52close220.302.604742.599552.61155102.011357.51
692000.01.15 00:54buy240.352.601250.000000.00000
702000.01.15 00:54modify240.352.601252.599252.61125
712000.01.15 00:54close230.322.601252.606742.59474119.191476.70
722000.01.15 01:06close240.352.604802.599252.61125132.631609.33
732000.01.17 23:03buy250.402.604880.000000.00000
742000.01.17 23:03modify250.402.604882.602882.61488
752000.01.17 23:04sell260.402.606700.000000.00000
762000.01.17 23:04modify260.402.606702.608702.59670
772000.01.17 23:04close250.402.606702.602882.6148876.821686.15
782000.01.17 23:04buy270.422.604150.000000.00000
792000.01.17 23:04modify270.422.604152.602152.61415
802000.01.17 23:04close260.402.604152.608702.59670108.361794.51
812000.01.17 23:06sell280.452.606650.000000.00000
822000.01.17 23:06modify280.452.606652.608652.59665
832000.01.17 23:06close270.422.606652.602152.61415111.521906.03
842000.01.17 23:07buy290.472.604450.000000.00000
852000.01.17 23:07modify290.472.604452.602452.61445
862000.01.17 23:07close280.452.604452.608652.59665104.902010.93
872000.01.17 23:26sell300.502.606800.000000.00000
882000.01.17 23:26modify300.502.606802.608802.59680
892000.01.17 23:26close290.472.606802.602452.61445117.172128.10
902000.01.17 23:40buy310.522.605250.000000.00000
912000.01.17 23:40modify310.522.605252.603252.61525
922000.01.17 23:40close300.502.605252.608802.5968081.442209.54
932000.01.17 23:49close310.522.606802.603252.6152584.692294.23
942000.01.18 00:10sell320.572.606840.000000.00000
952000.01.18 00:10modify320.572.606842.608842.59684
962000.01.18 00:23buy330.572.604850.000000.00000
972000.01.18 00:23modify330.572.604852.602852.61485
982000.01.18 00:23close320.572.604852.608842.59684119.932414.16
992000.01.18 00:24sell340.602.607060.000000.00000
1002000.01.18 00:24modify340.602.607062.609062.59706
1012000.01.18 00:24close330.572.607062.602852.61485133.482547.64
1022000.01.18 00:35buy350.622.605450.000000.00000
1032000.01.18 00:35modify350.622.605452.603452.61545
1042000.01.18 00:35close340.602.605452.609062.59706101.622649.26
1052000.01.18 00:35sell360.652.607100.000000.00000
1062000.01.18 00:35modify360.652.607102.609102.59710
1072000.01.18 00:35close350.622.607102.603452.61545107.682756.94
1082000.01.18 00:50close360.652.605552.609102.59710105.872862.81
1092000.01.19 23:03buy370.722.620150.000000.00000
1102000.01.19 23:03modify370.722.620152.618152.63015
1112000.01.19 23:41s/l370.722.618152.618152.63015-158.892703.92
1122000.01.20 00:02sell380.682.621200.000000.00000
1132000.01.20 00:02modify380.682.621202.623202.61120
1142000.01.20 00:04buy390.672.619350.000000.00000
1152000.01.20 00:04modify390.672.619352.617352.62935
1162000.01.20 00:04close380.682.619352.623202.61120132.792836.71
1172000.01.20 00:05sell400.702.621400.000000.00000
1182000.01.20 00:05modify400.702.621402.623402.61140
1192000.01.20 00:05close390.672.621402.617352.62935145.332982.04
1202000.01.20 00:37buy410.732.619650.000000.00000
1212000.01.20 00:37modify410.732.619652.617652.62965
1222000.01.20 00:37close400.702.619652.623402.61140129.143111.18
1232000.01.20 00:45sell420.762.621250.000000.00000
1242000.01.20 00:45modify420.762.621252.623252.61125
1252000.01.20 00:45close410.732.621252.617652.62965122.853234.03
1262000.01.20 00:45s/l420.762.623252.623252.61125-167.713066.32
1272000.01.20 00:45sell430.772.623100.000000.00000
1282000.01.20 00:45modify430.772.623102.625102.61310
1292000.01.20 00:46s/l430.772.625102.625102.61310-169.912896.41
1302000.01.20 23:00buy440.722.620750.000000.00000
1312000.01.20 23:00modify440.722.620752.618752.63075
1322000.01.20 23:06sell450.712.622630.000000.00000
1332000.01.20 23:06modify450.712.622632.624632.61263
1342000.01.20 23:06close440.722.622632.618752.63075142.953039.36
1352000.01.20 23:12buy460.752.620850.000000.00000
1362000.01.20 23:12modify460.752.620852.618852.63085
1372000.01.20 23:12close450.712.620852.624632.61263133.283172.64
1382000.01.20 23:14close460.752.622902.618852.63085162.683335.32
1392000.01.21 00:30buy470.832.619450.000000.00000
1402000.01.21 00:30modify470.832.619452.617452.62945
1412000.01.21 01:12close470.832.621302.617452.62945162.093497.41
1422000.01.26 00:15sell480.872.650700.000000.00000
1432000.01.26 00:15modify480.872.650702.652702.64070
1442000.01.26 00:43close480.872.649412.652702.64070117.273614.68
1452000.01.26 00:48buy490.902.649050.000000.00000
1462000.01.26 00:48modify490.902.649052.647052.65905
1472000.01.26 00:51sell500.902.651300.000000.00000
1482000.01.26 00:51modify500.902.651302.653302.64130
1492000.01.26 00:51close490.902.651302.647052.65905214.663829.34
1502000.01.26 00:56close500.902.648952.653302.64130224.384053.72
1512000.01.27 23:57sell511.012.675800.000000.00000
1522000.01.27 23:57modify511.012.675802.677802.66580
1532000.01.28 00:13buy520.982.674450.000000.00000
1542000.01.28 00:13modify520.982.674452.672452.68445
1552000.01.28 00:13close511.012.674452.677802.66580137.384191.10
1562000.01.28 00:31sell531.032.676000.000000.00000
1572000.01.28 00:31modify531.032.676002.678002.66600
1582000.01.28 00:31close520.982.676002.672452.68445159.624350.72
1592000.01.28 00:46buy541.072.674250.000000.00000
1602000.01.28 00:46modify541.072.674252.672252.68425
1612000.01.28 00:46close531.032.674252.678002.66600190.014540.73
1622000.01.28 00:52sell551.122.676100.000000.00000
1632000.01.28 00:52modify551.122.676102.678102.66610
1642000.01.28 00:52close541.072.676102.672252.68425208.964749.69
1652000.01.28 01:28close551.122.674682.678102.66610166.684916.37
1662000.02.01 23:15sell561.232.674400.000000.00000
1672000.02.01 23:15modify561.232.674402.676402.66440
1682000.02.01 23:24s/l561.232.676402.676402.66440-271.434644.94
1692000.02.05 00:20sell571.162.601900.000000.00000
1702000.02.05 00:20modify571.162.601902.603902.59190
1712000.02.05 00:37buy581.142.600050.000000.00000
1722000.02.05 00:37modify581.142.600052.598052.61005
1732000.02.05 00:37close571.162.600052.603902.59190226.544871.48
1742000.02.05 00:42sell591.222.602500.000000.00000
1752000.02.05 00:42modify591.222.602502.604502.59250
1762000.02.05 00:42close581.142.602502.598052.61005296.535168.01
1772000.02.05 00:50close591.222.600552.604502.59250251.435419.44
1782000.02.18 23:01buy601.352.603750.000000.00000
1792000.02.18 23:01modify601.352.603752.601752.61375
1802000.02.18 23:19close601.352.606502.601752.61375394.915814.35
1812000.02.18 23:35sell611.452.606000.000000.00000
1822000.02.18 23:35modify611.452.606002.608002.59600
1832000.02.19 00:04buy621.402.605050.000000.00000
1842000.02.19 00:04modify621.402.605052.603052.61505
1852000.02.19 00:04close611.452.605052.608002.59600142.175956.52
1862000.02.19 00:06sell631.462.606700.000000.00000
1872000.02.19 00:06modify631.462.606702.608702.59670
1882000.02.19 00:06close621.402.606702.603052.61505243.166199.68
1892000.02.19 00:09buy641.542.604650.000000.00000
1902000.02.19 00:09modify641.542.604652.602652.61465
1912000.02.19 00:09close631.462.604652.608702.59670316.666516.34
1922000.02.19 00:10s/l641.542.602652.602652.61465-339.846176.50
1932000.02.19 00:10buy651.542.601950.000000.00000
1942000.02.19 00:10modify651.542.601952.599952.61195
1952000.02.19 00:29sell661.602.605700.000000.00000
1962000.02.19 00:29modify661.602.605702.607702.59570
1972000.02.19 00:29close651.542.605702.599952.61195616.896793.39
1982000.02.19 00:38s/l661.602.607702.607702.59570-353.076440.32
1992000.02.19 00:38sell671.612.607700.000000.00000
2002000.02.19 00:38modify671.612.607702.609702.59770
2012000.02.19 00:56s/l671.612.609702.609702.59770-355.286085.04
2022000.02.21 23:02sell681.522.599000.000000.00000
2032000.02.21 23:02modify681.522.599002.601002.58900
2042000.02.21 23:07buy691.502.597050.000000.00000
2052000.02.21 23:07modify691.502.597052.595052.60705
2062000.02.21 23:07close681.522.597052.601002.58900313.266398.30
2072000.02.21 23:09sell701.582.598900.000000.00000
2082000.02.21 23:09modify701.582.598902.600902.58890
2092000.02.21 23:09close691.502.598902.595052.60705292.946691.24
2102000.02.21 23:09buy711.662.596750.000000.00000
2112000.02.21 23:09modify711.662.596752.594752.60675
2122000.02.21 23:09close701.582.596752.600902.58890359.767051.00
2132000.02.22 01:08close711.662.598002.594752.60675217.867268.86
2142000.02.24 00:22sell721.822.577300.000000.00000
2152000.02.24 00:22modify721.822.577302.579302.56730
2162000.02.24 00:35buy731.792.575410.000000.00000
2172000.02.24 00:35modify731.792.575412.573412.58541
2182000.02.24 00:35close721.822.575412.579302.56730363.297632.15
2192000.02.24 01:09close731.792.577322.573412.58541361.187993.33
2202000.03.20 23:26sell742.002.600400.000000.00000
2212000.03.20 23:26modify742.002.600402.602402.59040
2222000.03.20 23:30s/l742.002.602402.602402.59040-441.347551.99
2232000.03.22 23:50sell751.892.643120.000000.00000
2242000.03.22 23:50modify751.892.643122.645122.63312
2252000.03.23 00:06buy761.832.641650.000000.00000
2262000.03.23 00:06modify761.832.641652.639652.65165
2272000.03.23 00:06close751.892.641652.645122.63312261.807813.79
2282000.03.23 00:06sell771.932.643500.000000.00000
2292000.03.23 00:06modify771.932.643502.645502.63350
2302000.03.23 00:06close761.832.643502.639652.65165357.398171.18
2312000.03.23 00:08buy782.022.641550.000000.00000
2322000.03.23 00:08modify782.022.641552.639552.65155
2332000.03.23 00:08close771.932.641552.645502.63350397.758568.93
2342000.03.23 00:27sell792.112.643270.000000.00000
2352000.03.23 00:27modify792.112.643272.645272.63327
2362000.03.23 00:27close782.022.643272.639552.65155366.128935.05
2372000.03.23 01:09close792.112.642432.645272.63327181.819116.86
2382000.03.31 23:33buy802.282.651050.000000.00000
2392000.03.31 23:33modify802.282.651052.649052.66105
2402000.04.01 00:10s/l802.282.649052.649052.66105-503.148613.72
2412000.04.01 00:10buy812.152.649140.000000.00000
2422000.04.01 00:10modify812.152.649142.647142.65914
2432000.04.01 00:17s/l812.152.647142.647142.65914-474.468139.26
2442000.04.01 00:17buy822.032.647020.000000.00000
2452000.04.01 00:17modify822.032.647022.645022.65702
2462000.04.01 00:19s/l822.032.645022.645022.65702-447.987691.28
2472000.04.04 00:12sell831.922.642500.000000.00000
2482000.04.04 00:12modify831.922.642502.644502.63250
2492000.04.04 00:14s/l831.922.644502.644502.63250-423.697267.59
2502000.04.04 00:14sell841.822.644400.000000.00000
2512000.04.04 00:14modify841.822.644402.646402.63440
2522000.04.04 00:18s/l841.822.646402.646402.63440-401.626865.97
2532000.04.04 00:18sell851.722.646300.000000.00000
2542000.04.04 00:18modify851.722.646302.648302.63630
2552000.04.04 00:49close851.722.638352.648302.636301469.478335.44
2562000.04.07 23:36sell862.082.598300.000000.00000
2572000.04.07 23:36modify862.082.598302.600302.58830
2582000.04.07 23:58buy872.052.596550.000000.00000
2592000.04.07 23:58modify872.052.596552.594552.60655
2602000.04.07 23:58close862.082.596552.600302.58830383.738719.17
2612000.04.08 00:30s/l872.052.594552.594552.60655-452.398266.78
2622000.04.08 00:30buy882.072.594150.000000.00000
2632000.04.08 00:30modify882.072.594152.592152.60415
2642000.04.10 01:02close882.072.597802.592152.60415808.439075.21
2652000.04.10 23:57buy892.272.590550.000000.00000
2662000.04.10 23:57modify892.272.590552.588552.60055
2672000.04.11 00:12s/l892.272.588552.588552.60055-499.178576.03
2682000.04.13 23:00buy902.142.617250.000000.00000
2692000.04.13 23:00modify902.142.617252.615252.62725
2702000.04.13 23:11s/l902.142.615252.615252.62725-472.258103.78
2712000.04.13 23:16buy912.032.615850.000000.00000
2722000.04.13 23:16modify912.032.615852.613852.62585
2732000.04.13 23:53s/l912.032.613852.613852.62585-447.987655.80
2742000.04.13 23:53buy921.912.613850.000000.00000
2752000.04.13 23:53modify921.912.613852.611852.62385
2762000.04.13 23:54close921.912.622202.611852.623851714.369370.16
2772000.04.18 00:05buy932.342.605350.000000.00000
2782000.04.18 00:05modify932.342.605352.603352.61535
2792000.04.18 00:20sell942.312.607300.000000.00000
2802000.04.18 00:20modify942.312.607302.609302.59730
2812000.04.18 00:20close932.342.607302.603352.61535482.269852.42
2822000.04.18 00:21buy952.432.605450.000000.00000
2832000.04.18 00:21modify952.432.605452.603452.61545
2842000.04.18 00:21close942.312.605452.609302.59730451.1110303.53
2852000.04.18 00:22close952.432.607362.603452.61545490.3210793.85
2862000.04.20 23:25buy962.702.643450.000000.00000
2872000.04.20 23:25modify962.702.643452.641452.65345
2882000.04.20 23:56sell972.722.646200.000000.00000
2892000.04.20 23:56modify972.722.646202.648202.63620
2902000.04.20 23:56close962.702.646202.641452.65345789.8411583.69
2912000.04.21 00:00s/l972.722.648202.648202.63620-614.4810969.22
2922000.04.21 00:41sell982.742.647600.000000.00000
2932000.04.21 00:41modify982.742.647602.649602.63760
2942000.04.21 00:56s/l982.742.649602.649602.63760-604.6310364.59
2952000.04.21 23:06buy992.592.641750.000000.00000
2962000.04.21 23:06modify992.592.641752.639752.65175
2972000.04.21 23:10sell1002.562.643700.000000.00000
2982000.04.21 23:10modify1002.562.643702.645702.63370
2992000.04.21 23:10close992.592.643702.639752.65175533.7810898.37
3002000.04.21 23:17buy1012.682.641950.000000.00000
3012000.04.21 23:17modify1012.682.641952.639952.65195
3022000.04.21 23:17close1002.562.641952.645702.63370472.2711370.64
3032000.04.21 23:36close1012.682.643602.639952.65195465.4711836.11
3042000.04.21 23:55sell1022.962.646900.000000.00000
3052000.04.21 23:55modify1022.962.646902.648902.63690
3062000.04.22 00:20close1022.962.642952.648902.636901249.6413085.75
3072000.04.27 00:41sell1033.272.683580.000000.00000
3082000.04.27 00:41modify1033.272.683582.685582.67358
3092000.04.27 00:41s/l1033.272.685582.685582.67358-721.6012364.15
3102000.05.01 23:02sell1043.092.653100.000000.00000
3112000.05.01 23:02modify1043.092.653102.655102.64310
3122000.05.02 00:06s/l1043.092.655102.655102.64310-698.0611666.09
3132000.05.02 00:06sell1052.922.655000.000000.00000
3142000.05.02 00:06modify1052.922.655002.657002.64500
3152000.05.02 01:08close1052.922.653352.657002.64500507.1412173.23
3162000.05.05 23:04sell1063.042.644200.000000.00000
3172000.05.05 23:04modify1063.042.644202.646202.63420
3182000.05.05 23:48s/l1063.042.646202.646202.63420-670.8411502.39
3192000.05.05 23:48sell1072.882.646600.000000.00000
3202000.05.05 23:48modify1072.882.646602.648602.63660
3212000.05.05 23:52s/l1072.882.648602.648602.63660-635.5410866.85
3222000.05.05 23:52sell1082.722.648900.000000.00000
3232000.05.05 23:52modify1082.722.648902.650902.63890
3242000.05.05 23:57s/l1082.722.650902.650902.63890-600.2210266.63
3252000.05.08 23:02buy1092.572.643830.000000.00000
3262000.05.08 23:02modify1092.572.643832.641832.65383
3272000.05.08 23:15sell1102.512.645430.000000.00000
3282000.05.08 23:15modify1102.512.645432.647432.63543
3292000.05.08 23:15close1092.572.645432.641832.65383432.4810699.11
3302000.05.08 23:22buy1112.632.643740.000000.00000
3312000.05.08 23:22modify1112.632.643742.641742.65374
3322000.05.08 23:22close1102.512.643742.647432.63543446.7811145.89
3332000.05.08 23:29close1112.632.645512.641742.65374490.8911636.78
3342000.05.10 00:22buy1122.912.624450.000000.00000
3352000.05.10 00:22modify1122.912.624452.622452.63445
3362000.05.10 00:24s/l1122.912.622452.622452.63445-642.1710994.61
3372000.05.10 00:24buy1132.752.622550.000000.00000
3382000.05.10 00:24modify1132.752.622552.620552.63255
3392000.05.10 00:38close1132.752.625442.620552.63255846.0611840.67
3402000.05.10 23:00sell1142.962.597600.000000.00000
3412000.05.10 23:00modify1142.962.597602.599602.58760
3422000.05.10 23:03close1142.962.594912.599602.58760846.6912687.36
3432000.05.11 23:20sell1153.172.601700.000000.00000
3442000.05.11 23:20modify1153.172.601702.603702.59170
3452000.05.11 23:56close1153.172.597882.603702.591701293.7713981.13
3462000.05.12 00:48sell1163.502.599000.000000.00000
3472000.05.12 00:48modify1163.502.599002.601002.58900
3482000.05.12 01:06close1163.502.596852.601002.58900796.9514778.08
3492000.05.18 23:00sell1173.692.580710.000000.00000
3502000.05.18 23:00modify1173.692.580712.582712.57071
3512000.05.18 23:02close1173.692.578952.582712.57071684.7315462.81
3522000.05.18 23:05buy1183.872.578550.000000.00000
3532000.05.18 23:05modify1183.872.578552.576552.58855
3542000.05.18 23:33s/l1183.872.576552.576552.58855-854.0214608.79
3552000.05.19 00:16sell1193.652.579400.000000.00000
3562000.05.19 00:16modify1193.652.579402.581402.56940
3572000.05.19 00:16close1193.652.577422.581402.56940764.0715372.86
3582000.05.19 00:20sell1203.842.579500.000000.00000
3592000.05.19 00:20modify1203.842.579502.581502.56950
3602000.05.19 00:39close1203.842.577952.581502.56950625.4515998.31
3612000.05.19 00:46buy1214.002.577850.000000.00000
3622000.05.19 00:46modify1214.002.577852.575852.58785
3632000.05.19 01:17s/l1214.002.575852.575852.58785-882.7115115.60
3642000.05.29 23:00buy1223.782.522550.000000.00000
3652000.05.29 23:00modify1223.782.522552.520552.53255
3662000.05.29 23:01sell1233.792.525100.000000.00000
3672000.05.29 23:01modify1233.792.525102.527102.51510
3682000.05.29 23:01close1223.782.525102.520552.532551024.0916139.69
3692000.05.29 23:01buy1243.972.523320.000000.00000
3702000.05.29 23:01modify1243.972.523322.521322.53332
3712000.05.29 23:01close1233.792.523322.527102.51510711.4816851.17
3722000.05.29 23:18close1243.972.524702.521322.53332573.7117424.88
3732000.06.01 23:02sell1254.362.520200.000000.00000
3742000.06.01 23:02modify1254.362.520202.522202.51020
3752000.06.01 23:17s/l1254.362.522202.522202.51020-962.1416462.74
3762000.06.01 23:17sell1264.122.522400.000000.00000
3772000.06.01 23:17modify1264.122.522402.524402.51240
3782000.06.02 00:08buy1274.062.520450.000000.00000
3792000.06.02 00:08modify1274.062.520452.518452.53045
3802000.06.02 00:08close1264.122.520452.524402.51240827.5217290.26
3812000.06.02 00:12sell1284.262.522300.000000.00000
3822000.06.02 00:12modify1284.262.522302.524302.51230
3832000.06.02 00:12close1274.062.522302.518452.53045792.8818083.14
3842000.06.02 00:21buy1294.542.519750.000000.00000
3852000.06.02 00:21modify1294.542.519752.517752.52975
3862000.06.02 00:21close1284.262.519752.524302.512301154.1119237.25
3872000.06.02 02:11s/l1294.542.517752.517752.52975-1001.8718235.38
3882000.06.10 00:06sell1304.562.479420.000000.00000
3892000.06.10 00:06modify1304.562.479422.481422.46942
3902000.06.10 00:15close1304.562.469452.481422.469424890.9823126.36
3912000.06.12 23:46sell1315.782.478530.000000.00000
3922000.06.12 23:46modify1315.782.478532.480532.46853
3932000.06.12 23:51buy1325.652.476950.000000.00000
3942000.06.12 23:51modify1325.652.476952.474952.48695
3952000.06.12 23:51close1315.782.476952.480532.46853960.1524086.51
3962000.06.12 23:52sell1335.972.479000.000000.00000
3972000.06.12 23:52modify1335.972.479002.481002.46900
3982000.06.12 23:52close1325.652.479002.474952.486951225.4925312.00
3992000.06.12 23:59buy1346.292.476850.000000.00000
4002000.06.12 23:59modify1346.292.476852.474852.48685
4012000.06.12 23:59close1335.972.476852.481002.469001359.3726671.37
4022000.06.13 00:07sell1356.562.478600.000000.00000
4032000.06.13 00:07modify1356.562.478602.480602.46860
4042000.06.13 00:07close1346.292.478602.474852.486851165.3227836.69
4052000.06.13 00:23buy1366.882.476650.000000.00000
4062000.06.13 00:23modify1366.882.476652.474652.48665
4072000.06.13 00:23close1356.562.476652.480602.468601351.9729188.66
4082000.06.13 00:26sell1377.162.478300.000000.00000
4092000.06.13 00:26modify1377.162.478302.480302.46830
4102000.06.13 00:26close1366.882.478302.474652.486651194.9430383.60
4112000.06.13 01:26close1377.162.476852.480302.468301088.8331472.43
4122000.06.20 00:30sell1387.872.466500.000000.00000
4132000.06.20 00:30modify1387.872.466502.468502.45650
4142000.06.20 01:11close1387.872.464052.468502.456502047.0633519.49
4152000.06.27 00:18buy1398.382.472850.000000.00000
4162000.06.27 00:18modify1398.382.472852.470852.48285
4172000.06.27 01:08close1398.382.474182.470852.482851165.7234685.21
4182000.06.27 23:30sell1408.672.462000.000000.00000
4192000.06.27 23:30modify1408.672.462002.464002.45200
4202000.06.27 23:43s/l1408.672.464002.464002.45200-1913.2132772.00
4212000.07.04 23:01buy1418.192.472950.000000.00000
4222000.07.04 23:01modify1418.192.472952.470952.48295
4232000.07.04 23:14sell1428.072.474800.000000.00000
4242000.07.04 23:14modify1428.072.474802.476802.46480
4252000.07.04 23:14close1418.192.474802.470952.482951599.4234371.42
4262000.07.04 23:17buy1438.412.473250.000000.00000
4272000.07.04 23:17modify1438.412.473252.471252.48325
4282000.07.04 23:17close1428.072.473252.476802.464801314.3935685.81
4292000.07.04 23:23sell1448.812.475150.000000.00000
4302000.07.04 23:23modify1448.812.475152.477152.46515
4312000.07.04 23:23close1438.412.475152.471252.483251687.8237373.63
4322000.07.04 23:23s/l1448.812.477152.477152.46515-1944.1035429.53
4332000.07.04 23:23sell1458.862.477000.000000.00000
4342000.07.04 23:23modify1458.862.477002.479002.46700
4352000.07.04 23:37close1458.862.473252.479002.467003548.9838978.51
4362000.07.06 23:11sell1469.742.453050.000000.00000
4372000.07.06 23:11modify1469.742.453052.455052.44305
4382000.07.06 23:36buy1479.612.451160.000000.00000
4392000.07.06 23:36modify1479.612.451162.449162.46116
4402000.07.06 23:36close1469.742.451162.455052.443051944.1740922.68
4412000.07.06 23:38sell14810.072.452940.000000.00000
4422000.07.06 23:38modify14810.072.452942.454942.44294
4432000.07.06 23:38close1479.612.452942.449162.461161804.0642726.74
4442000.07.06 23:54buy14910.492.451230.000000.00000
4452000.07.06 23:54modify14910.492.451232.449232.46123
4462000.07.06 23:54close14810.072.451232.454942.442941814.2144540.95
4472000.07.07 00:00sell15010.842.452600.000000.00000
4482000.07.07 00:00modify15010.842.452602.454602.44260
4492000.07.07 00:00close14910.492.452602.449232.461231512.7446053.69
4502000.07.07 00:13buy15111.342.450790.000000.00000
4512000.07.07 00:13modify15111.342.450792.448792.46079
4522000.07.07 00:13close15010.842.450792.454602.442602070.0448123.73
4532000.07.07 00:26close15111.342.452552.448792.460792104.3250228.05
4542000.07.13 00:42sell15212.562.489200.000000.00000
4552000.07.13 00:42modify15212.562.489202.491202.47920
4562000.07.13 00:53s/l15212.562.491202.491202.47920-2771.6147456.44
4572000.07.15 00:20sell15311.862.479800.000000.00000
4582000.07.15 00:20modify15311.862.479802.481802.46980
4592000.07.17 01:01close15311.862.476352.481802.469804304.1351760.57
4602000.07.18 00:20sell15412.942.473300.000000.00000
4612000.07.18 00:20modify15412.942.473302.475302.46330
4622000.07.18 00:23close15412.942.471652.475302.463302247.3954007.96
4632000.07.18 00:28buy15513.502.471550.000000.00000
4642000.07.18 00:28modify15513.502.471552.469552.48155
4652000.07.18 00:37sell15613.182.473080.000000.00000
4662000.07.18 00:37modify15613.182.473082.475082.46308
4672000.07.18 00:37close15513.502.473082.469552.481552169.6856177.64
4682000.07.18 00:49close15613.182.471552.475082.463082118.1958295.83
4692000.07.19 23:43sell15714.572.512500.000000.00000
4702000.07.19 23:43modify15714.572.512502.514502.50250
4712000.07.20 00:16s/l15714.572.514502.514502.50250-3444.1054851.72
4722000.07.28 00:31buy15813.712.517550.000000.00000
4732000.07.28 00:31modify15813.712.517552.515552.52755
4742000.07.28 01:39close15813.712.518502.515552.527551344.2856196.00
4752000.07.28 23:07buy15914.052.519550.000000.00000
4762000.07.28 23:07modify15914.052.519552.517552.52955
4772000.07.28 23:47s/l15914.052.517552.517552.52955-3100.4853095.52
4782000.07.28 23:47buy16013.272.517650.000000.00000
4792000.07.28 23:47modify16013.272.517652.515652.52765
4802000.07.29 00:50sell16113.362.520300.000000.00000
4812000.07.29 00:50modify16113.362.520302.522302.51030
4822000.07.29 00:50close16013.272.520302.515652.527653738.4756833.99
4832000.07.31 01:01close16113.362.518132.522302.510303000.9359834.92
4842000.07.31 23:01buy16214.962.502550.000000.00000
4852000.07.31 23:01modify16214.962.502552.500552.51255
4862000.07.31 23:04close16214.962.504372.500552.512552873.0562707.97
4872000.07.31 23:09sell16315.682.504300.000000.00000
4882000.07.31 23:09modify16315.682.504302.506302.49430
4892000.07.31 23:58buy16415.102.503250.000000.00000
4902000.07.31 23:58modify16415.102.503252.501252.51325
4912000.07.31 23:58close16315.682.503252.506302.494301706.8264414.79
4922000.07.31 23:59sell16515.802.504900.000000.00000
4932000.07.31 23:59modify16515.802.504902.506902.49490
4942000.07.31 23:59close16415.102.504902.501252.513252622.5967037.38
4952000.08.01 00:10buy16616.432.503230.000000.00000
4962000.08.01 00:10modify16616.432.503232.501232.51323
4972000.08.01 00:10close16515.802.503232.506902.494902695.4869732.86
4982000.08.01 00:21sell16717.062.504800.000000.00000
4992000.08.01 00:21modify16717.062.504802.506802.49480
5002000.08.01 00:21close16616.432.504802.501232.513232711.5772444.43
5012000.08.01 01:16close16717.062.503052.506802.494803147.2675591.69
5022000.08.02 00:17sell16818.902.520300.000000.00000
5032000.08.02 00:17modify16818.902.520302.522302.51030
5042000.08.02 01:35close16818.902.518952.522302.510302669.9278261.61
5052000.08.02 23:11buy16919.572.519950.000000.00000
5062000.08.02 23:11modify16919.572.519952.517952.52995
5072000.08.02 23:31sell17019.382.522000.000000.00000
5082000.08.02 23:31modify17019.382.522002.524002.51200
5092000.08.02 23:31close16919.572.522002.517952.529954244.7082506.31
5102000.08.02 23:31s/l17019.382.524002.524002.51200-4276.5878229.73
5112000.08.02 23:35sell17119.562.522700.000000.00000
5122000.08.02 23:35modify17119.562.522702.524702.51270
5132000.08.03 00:45s/l17119.562.524702.524702.51270-4623.6773606.07
5142000.08.03 00:45sell17218.402.524700.000000.00000
5152000.08.03 00:45modify17218.402.524702.526702.51470
5162000.08.03 01:09s/l17218.402.526702.526702.51470-4060.3369545.74
5172000.08.04 00:05sell17317.392.553000.000000.00000
5182000.08.04 00:05modify17317.392.553002.555002.54300
5192000.08.04 00:15buy17417.462.550440.000000.00000
5202000.08.04 00:15modify17417.462.550442.548442.56044
5212000.08.04 00:15close17317.392.550442.555002.543004729.9874275.72
5222000.08.04 00:16sell17518.312.552300.000000.00000
5232000.08.04 00:16modify17518.312.552302.554302.54230
5242000.08.04 00:16close17417.462.552302.548442.560443428.6277704.34
5252000.08.04 00:18buy17619.552.549650.000000.00000
5262000.08.04 00:18modify17619.552.549652.547652.55965
5272000.08.04 00:18close17518.312.549652.554302.542305158.2582862.59
5282000.08.04 00:36sell17720.642.551900.000000.00000
5292000.08.04 00:36modify17720.642.551902.553902.54190
5302000.08.04 00:36close17619.552.551902.547652.559654662.8187525.40
5312000.08.04 01:33s/l17720.642.553902.553902.54190-4554.6382970.77
5322000.08.09 00:34buy17820.742.573550.000000.00000
5332000.08.09 00:34modify17820.742.573552.571552.58355
5342000.08.09 01:02close17820.742.575202.571552.583553602.1486572.91
5352000.08.10 23:53sell17921.642.553600.000000.00000
5362000.08.10 23:53modify17921.642.553602.555602.54360
5372000.08.11 00:02buy18021.412.551550.000000.00000
5382000.08.11 00:02modify18021.412.551552.549552.56155
5392000.08.11 00:02close17921.642.551552.555602.543604580.2391153.14
5402000.08.11 00:04close18021.412.553402.549552.561554181.1595334.29
5412000.08.11 00:21sell18123.832.553400.000000.00000
5422000.08.11 00:21modify18123.832.553402.555402.54340
5432000.08.11 00:40buy18223.292.551850.000000.00000
5442000.08.11 00:40modify18223.292.551852.549852.56185
5452000.08.11 00:40close18123.832.551852.555402.543403881.2799215.56
5462000.08.11 01:04close18223.292.553402.549852.561853793.41103008.97
5472000.08.23 23:45buy18325.752.558150.000000.00000
5482000.08.23 23:45modify18325.752.558152.556152.56815
5492000.08.23 23:53s/l18325.752.556152.556152.56815-5682.3797326.60
5502000.08.24 00:15buy18424.332.557250.000000.00000
5512000.08.24 00:15modify18424.332.557252.555252.56725
5522000.08.24 00:42s/l18424.332.555252.555252.56725-5369.0191957.59
5532000.08.24 00:42buy18522.992.555250.000000.00000
5542000.08.24 00:42modify18522.992.555252.553252.56525
5552000.08.24 00:54s/l18522.992.553252.553252.56525-5073.3086884.29
5562000.08.24 00:54buy18621.722.553350.000000.00000
5572000.08.24 00:54modify18621.722.553352.551352.56335
5582000.08.24 01:07s/l18621.722.551352.551352.56335-4793.0582091.24
5592000.08.30 00:19buy18720.522.523250.000000.00000
5602000.08.30 00:19modify18720.522.523252.521252.53325
5612000.08.30 01:14s/l18720.522.521252.521252.53325-4528.2477563.00
5622000.08.31 00:41buy18819.392.521850.000000.00000
5632000.08.31 00:41modify18819.392.521852.519852.53185
5642000.08.31 00:55s/l18819.392.519852.519852.53185-4278.8873284.12
5652000.09.01 00:30buy18918.322.519850.000000.00000
5662000.09.01 00:30modify18918.322.519852.517852.52985
5672000.09.01 00:54s/l18918.322.517852.517852.52985-4042.7569241.37
5682000.09.01 00:54buy19017.312.517850.000000.00000
5692000.09.01 00:54modify19017.312.517852.515852.52785
5702000.09.01 01:33close19017.312.522902.515852.527859365.1678606.53
5712000.09.22 00:00buy19119.652.536050.000000.00000
5722000.09.22 00:00modify19119.652.536052.534052.54605
5732000.09.22 00:01s/l19119.652.534052.534052.54605-4336.2674270.27
5742000.09.27 23:00sell19218.572.525200.000000.00000
5752000.09.27 23:00modify19218.572.525202.527202.51520
5762000.09.27 23:11close19218.572.522752.527202.515204830.2379100.50
5772000.09.27 23:18buy19319.782.523550.000000.00000
5782000.09.27 23:18modify19319.782.523552.521552.53355
5792000.09.27 23:39close19319.782.524702.521552.533552366.8881467.38
5802000.10.04 23:04sell19420.372.534600.000000.00000
5812000.10.04 23:04modify19420.372.534602.536602.52460
5822000.10.04 23:15buy19519.952.532950.000000.00000
5832000.10.04 23:15modify19519.952.532952.530952.54295
5842000.10.04 23:15close19420.372.532952.536602.524603537.8285005.20
5852000.10.04 23:22s/l19519.952.530952.530952.54295-4402.4580602.75
5862000.10.04 23:22buy19620.152.530340.000000.00000
5872000.10.04 23:22modify19620.152.530342.528342.54034
5882000.10.05 02:14close19620.152.530902.528342.540341173.6981776.43
5892000.11.13 23:40sell19720.442.543600.000000.00000
5902000.11.13 23:40modify19720.442.543602.545602.53360
5912000.11.13 23:48buy19820.302.541450.000000.00000
5922000.11.13 23:48modify19820.302.541452.539452.55145
5932000.11.13 23:48close19720.442.541452.545602.533604654.2086430.63
5942000.11.13 23:49sell19921.852.544300.000000.00000
5952000.11.13 23:49modify19921.852.544302.546302.53430
5962000.11.13 23:49close19820.302.544302.539452.551456157.6592588.28
5972000.11.14 00:07buy20022.912.542250.000000.00000
5982000.11.14 00:07modify20022.912.542252.540252.55225
5992000.11.14 00:07close19921.852.542252.546302.534304624.7397213.01
6002000.11.14 00:09sell20123.882.543970.000000.00000
6012000.11.14 00:09modify20123.882.543972.545972.53397
6022000.11.14 00:09close20022.912.543972.540252.552254152.30101365.31
6032000.11.14 00:16s/l20123.882.545972.545972.53397-5269.6596095.66
6042000.11.23 23:07sell20224.022.540300.000000.00000
6052000.11.23 23:07modify20224.022.540302.542302.53030
6062000.11.23 23:34buy20323.342.538950.000000.00000
6072000.11.23 23:34modify20323.342.538952.536952.54895
6082000.11.23 23:34close20224.022.538952.542302.530303393.2499488.90
6092000.11.24 00:13s/l20323.342.536952.536952.54895-5132.4094356.50
6102000.11.24 00:13buy20423.592.536950.000000.00000
6112000.11.24 00:13modify20423.592.536952.534952.54695
6122000.11.24 01:31close20423.592.539602.534952.546956645.87101002.37
6132000.11.25 00:59sell20525.252.528600.000000.00000
6142000.11.25 00:59modify20525.252.528602.530602.51860
6152000.11.25 01:02s/l20525.252.530602.530602.51860-5571.9795430.40
6162000.12.26 00:30buy20623.862.432850.000000.00000
6172000.12.26 00:30modify20623.862.432852.430852.44285
6182000.12.26 00:45sell20723.502.434700.000000.00000
6192000.12.26 00:45modify20723.502.434702.436702.42470
6202000.12.26 00:45close20623.862.434702.430852.442854659.61100090.01
6212000.12.26 01:05close20723.502.433022.436702.424704157.60104247.61
6222000.12.27 00:00buy20826.062.414650.000000.00000
6232000.12.27 00:00modify20826.062.414652.412652.42465
6242000.12.27 00:23close20826.062.417702.412652.424658467.96112715.57
6252000.12.29 00:10buy20928.182.441050.000000.00000
6262000.12.29 00:10modify20928.182.441052.439052.45105
6272000.12.29 00:29sell21027.452.442500.000000.00000
6282000.12.29 00:29modify21027.452.442502.444502.43250
6292000.12.29 00:29close20928.182.442502.439052.451054285.41117000.98
6302000.12.29 00:29buy21128.692.440850.000000.00000
6312000.12.29 00:29modify21128.692.440852.438852.45085
6322000.12.29 00:29close21027.452.440852.444502.432504767.45121768.43
6332000.12.29 00:31sell21230.052.442750.000000.00000
6342000.12.29 00:31modify21230.052.442752.444752.43275
6352000.12.29 00:31close21128.692.442752.438852.450855757.86127526.29
6362000.12.29 00:39close21230.052.440822.444752.432756128.07133654.36
6372000.12.29 00:40buy21333.412.440650.000000.00000
6382000.12.29 00:40modify21333.412.440652.438652.45065
6392000.12.29 01:03s/l21333.412.438652.438652.45065-7372.74126281.62
6402001.01.01 23:12sell21431.572.408800.000000.00000
6412001.01.01 23:12modify21431.572.408802.410802.39880
6422001.01.02 01:26s/l21431.572.410802.410802.39880-7131.91119149.71
6432001.01.22 23:15buy21529.792.392250.000000.00000
6442001.01.22 23:15modify21529.792.392252.390252.40225
6452001.01.22 23:16close21529.792.395002.390252.402258714.42127864.13
6462001.01.27 00:30sell21631.972.415400.000000.00000
6472001.01.27 00:30modify21631.972.415402.417402.40540
6482001.01.27 00:41close21631.972.413252.417402.405407279.57135143.70
6492001.01.30 00:10sell21733.792.418700.000000.00000
6502001.01.30 00:10modify21733.792.418702.420702.40870
6512001.01.30 00:14close21733.792.416982.420702.408706124.18141267.88
6522001.01.30 23:40sell21835.322.408200.000000.00000
6532001.01.30 23:40modify21835.322.408202.410202.39820
6542001.01.31 01:13close21835.322.406752.410202.398205186.13146454.01
6552001.02.06 00:55sell21936.612.419130.000000.00000
6562001.02.06 00:55modify21936.612.419132.421132.40913
6572001.02.06 00:56close21936.612.417252.421132.409137268.14153722.15
6582001.02.19 23:35sell22038.432.414400.000000.00000
6592001.02.19 23:35modify22038.432.414402.416402.40440
6602001.02.20 01:06close22038.432.413452.416402.404403566.77157288.92
6612001.02.22 23:05buy22139.322.444550.000000.00000
6622001.02.22 23:05modify22139.322.444552.442552.45455
6632001.02.22 23:15close22139.322.446602.442552.454558528.45165817.37
6642001.03.01 00:45sell22241.452.413700.000000.00000
6652001.03.01 00:45modify22241.452.413702.415702.40370
6662001.03.01 00:47close22241.452.411852.415702.403708094.67173912.04
6672001.03.01 00:50buy22343.482.411650.000000.00000
6682001.03.01 00:50modify22343.482.411652.409652.42165
6692001.03.01 01:06s/l22343.482.409652.409652.42165-9594.93164317.11
6702001.03.13 23:30sell22441.082.439700.000000.00000
6712001.03.13 23:30modify22441.082.439702.441702.42970
6722001.03.14 00:03buy22539.862.438350.000000.00000
6732001.03.14 00:03modify22539.862.438352.436352.44835
6742001.03.14 00:03close22441.082.438352.441702.429705588.07169905.19
6752001.03.14 00:35sell22641.302.439660.000000.00000
6762001.03.14 00:35modify22641.302.439662.441662.42966
6772001.03.14 00:35close22539.862.439662.436352.448355458.70175363.89
6782001.03.14 01:07close22641.302.438652.441662.429664317.21179681.10
6792001.03.27 23:56sell22744.922.462200.000000.00000
6802001.03.27 23:56modify22744.922.462202.464202.45220
6812001.03.28 00:26buy22843.342.461050.000000.00000
6822001.03.28 00:26modify22843.342.461052.459052.47105
6832001.03.28 00:26close22744.922.461052.464202.452205139.78184820.88
6842001.03.28 00:45sell22945.452.462810.000000.00000
6852001.03.28 00:45modify22945.452.462812.464812.45281
6862001.03.28 00:45close22843.342.462812.459052.471058042.43192863.31
6872001.03.28 01:55close22945.452.459952.464812.4528113835.42206698.73
6882001.04.06 23:05sell23051.672.435600.000000.00000
6892001.04.06 23:05modify23051.672.435602.437602.42560
6902001.04.06 23:08close23051.672.433652.437602.4256010648.77217347.50
6912001.04.12 23:02sell23154.342.457600.000000.00000
6922001.04.12 23:02modify23154.342.457602.459602.44760
6932001.04.12 23:24s/l23154.342.459602.459602.44760-11991.33205356.17
6942001.04.12 23:24sell23251.342.459800.000000.00000
6952001.04.12 23:24modify23251.342.459802.461802.44980
6962001.04.12 23:30buy23352.932.456250.000000.00000
6972001.04.12 23:30modify23352.932.456252.454252.46625
6982001.04.12 23:30close23251.342.456252.461802.4498019455.72224811.89
6992001.04.12 23:30sell23455.372.458070.000000.00000
7002001.04.12 23:30modify23455.372.458072.460072.44807
7012001.04.12 23:30close23352.932.458072.454252.4662510165.13234977.02
7022001.04.12 23:50close23455.372.456752.460072.448077642.49242619.51
7032001.04.13 23:19sell23560.652.462600.000000.00000
7042001.04.13 23:19modify23560.652.462602.464602.45260
7052001.04.13 23:57buy23659.592.460850.000000.00000
7062001.04.13 23:57modify23659.592.460852.458852.47085
7072001.04.13 23:57close23560.652.460852.464602.4526011188.93253808.44
7082001.04.14 00:02sell23767.712.465900.000000.00000
7092001.04.14 00:02modify23767.712.465902.467902.45590
7102001.04.14 00:02close23659.592.465902.458852.4708532239.77286048.21
7112001.04.16 01:01close23767.712.459852.467902.4559043593.34329641.54
7122001.04.17 23:35buy23882.412.475170.000000.00000
7132001.04.17 23:35modify23882.412.475172.473172.48517
7142001.04.17 23:46close23882.412.476702.473172.4851713244.62342886.16
7152001.04.27 23:00sell23985.722.476800.000000.00000
7162001.04.27 23:00modify23985.722.476802.478802.46680
7172001.04.27 23:09s/l23985.722.478802.478802.46680-18916.02323970.14
7182001.04.27 23:09sell24080.992.478700.000000.00000
7192001.04.27 23:09modify24080.992.478702.480702.46870
7202001.04.27 23:38close24080.992.476152.480702.4687021941.55345911.69
7212001.04.30 23:01sell24186.482.482900.000000.00000
7222001.04.30 23:01modify24186.482.482902.484902.47290
7232001.04.30 23:23s/l24186.482.484902.484902.47290-19083.73326827.96
7242001.04.30 23:23sell24281.712.484990.000000.00000
7252001.04.30 23:23modify24281.712.484992.486992.47499
7262001.05.01 00:04close24281.712.480852.486992.4749935745.25362573.21
7272001.05.01 23:03sell24390.642.479940.000000.00000
7282001.05.01 23:03modify24390.642.479942.481942.46994
7292001.05.01 23:06buy24488.532.478400.000000.00000
7302001.05.01 23:06modify24488.532.478402.476402.48840
7312001.05.01 23:06close24390.642.478402.481942.4699414665.08377238.29
7322001.05.01 23:12s/l24488.532.476402.476402.48840-19536.31357701.98
7332001.05.01 23:12buy24589.432.476550.000000.00000
7342001.05.01 23:12modify24589.432.476552.474552.48655
7352001.05.01 23:53s/l24589.432.474552.474552.48655-19734.92337967.06
7362001.05.01 23:53buy24684.492.474650.000000.00000
7372001.05.01 23:53modify24684.492.474652.472652.48465
7382001.05.02 00:04close24684.492.477852.472652.4846528889.26366856.32
7392001.05.02 23:27sell24791.712.476700.000000.00000
7402001.05.02 23:27modify24791.712.476702.478702.46670
7412001.05.02 23:35buy24890.102.474950.000000.00000
7422001.05.02 23:35modify24890.102.474952.472952.48495
7432001.05.02 23:35close24791.712.474952.478702.4667016918.99383775.31
7442001.05.02 23:35close24890.102.476702.472952.4849516622.15400397.46
7452001.05.07 23:03sell249100.102.492400.000000.00000
7462001.05.07 23:03modify249100.102.492402.494402.48240
7472001.05.07 23:03buy25098.342.490650.000000.00000
7482001.05.07 23:03modify25098.342.490652.488652.50065
7492001.05.07 23:03close249100.102.490652.494402.4824018466.81418864.27
7502001.05.07 23:07sell251102.722.492300.000000.00000
7512001.05.07 23:07modify251102.722.492302.494302.48230
7522001.05.07 23:07close25098.342.492302.488652.5006517079.82435944.09
7532001.05.08 00:44buy252106.492.490750.000000.00000
7542001.05.08 00:44modify252106.492.490752.488752.50075
7552001.05.08 00:44close251102.722.490752.494302.4823016192.50452136.60
7562001.05.08 01:45close252106.492.491402.488752.500756989.86459126.46
7572001.05.09 23:01buy253114.782.474650.000000.00000
7582001.05.09 23:01modify253114.782.474652.472652.48465
7592001.05.09 23:08sell254112.762.476400.000000.00000
7602001.05.09 23:08modify254112.762.476402.478402.46640
7612001.05.09 23:08close253114.782.476402.472652.4846521175.26480301.72
7622001.05.09 23:08buy255117.782.474750.000000.00000
7632001.05.09 23:08modify255117.782.474752.472752.48475
7642001.05.09 23:08close254112.762.474752.478402.4664019584.09499885.81
7652001.05.09 23:09close255117.782.476552.472752.4847522364.98522250.79
7662001.05.16 00:50buy256130.562.483250.000000.00000
7672001.05.16 00:50modify256130.562.483252.481252.49325
7682001.05.16 01:11close256130.562.484552.481252.4932517738.71539989.50
7692001.05.16 23:01sell257135.002.481400.000000.00000
7702001.05.16 23:01modify257135.002.481402.483402.47140
7712001.05.17 00:48buy258128.082.480750.000000.00000
7722001.05.17 00:48modify258128.082.480752.478752.49075
7732001.05.17 00:48close257135.002.480752.483402.471406739.72546729.22
7742001.05.17 00:49sell259134.082.482400.000000.00000
7752001.05.17 00:49modify259134.082.482402.484402.47240
7762001.05.17 00:49close258128.082.482402.478752.4907522245.11568974.33
7772001.05.17 00:59buy260138.802.480950.000000.00000
7782001.05.17 00:59modify260138.802.480952.478952.49095
7792001.05.17 00:59close259134.082.480952.484402.4724020389.70589364.03
7802001.05.17 01:01close260138.802.482702.478952.4909525606.60614970.63
7812001.05.17 23:02sell261153.742.490600.000000.00000
7822001.05.17 23:02modify261153.742.490602.492602.48060
7832001.05.17 23:36s/l261153.742.492602.492602.48060-33926.14581044.49
7842001.05.17 23:36sell262145.262.493200.000000.00000
7852001.05.17 23:36modify262145.262.493202.495202.48320
7862001.05.18 00:06buy263148.402.489950.000000.00000
7872001.05.18 00:06modify263148.402.489952.487952.49995
7882001.05.18 00:06close262145.262.489952.495202.4832049578.38630622.86
7892001.05.18 00:07close263148.402.491702.487952.4999527377.66658000.52
7902001.05.18 23:01buy264164.502.508050.000000.00000
7912001.05.18 23:01modify264164.502.508052.506052.51805
7922001.05.18 23:13s/l264164.502.506052.506052.51805-36300.96621699.56
7932001.05.18 23:13buy265155.422.505950.000000.00000
7942001.05.18 23:13modify265155.422.505952.503952.51595
7952001.05.19 00:12sell266161.082.509700.000000.00000
7962001.05.19 00:12modify266161.082.509702.511702.49970
7972001.05.19 00:12close265155.422.509702.503952.5159562256.75683956.31
7982001.05.19 00:35s/l266161.082.511702.511702.49970-35545.88648410.43
7992001.05.19 00:35sell267162.102.511800.000000.00000
8002001.05.19 00:35modify267162.102.511802.513802.50180
8012001.05.19 00:38close267162.102.507952.513802.5018066683.19715093.62
8022001.05.19 00:55sell268178.772.509900.000000.00000
8032001.05.19 00:55modify268178.772.509902.511902.49990
8042001.05.21 01:01close268178.772.507952.511902.4999035906.64751000.27
8052001.05.21 23:00sell269187.752.515700.000000.00000
8062001.05.21 23:00modify269187.752.515702.517702.50570
8072001.05.21 23:23s/l269187.752.517702.517702.50570-41431.21709569.06
8082001.05.21 23:30sell270177.392.517300.000000.00000
8092001.05.21 23:30modify270177.392.517302.519302.50730
8102001.05.22 00:57buy271169.102.516580.000000.00000
8112001.05.22 00:57modify271169.102.516582.514582.52658
8122001.05.22 00:57close270177.392.516582.519302.5073012055.92721624.98
8132001.05.22 01:01close271169.102.518402.514582.5265832475.41754100.39
8142001.05.22 23:30sell272188.532.523700.000000.00000
8152001.05.22 23:30modify272188.532.523702.525702.51370
8162001.05.22 23:58buy273182.662.522450.000000.00000
8172001.05.22 23:58modify273182.662.522452.520452.53245
8182001.05.22 23:58close272188.532.522452.525702.5137024596.15778696.54
8192001.05.22 23:58sell274190.962.524100.000000.00000
8202001.05.22 23:58modify274190.962.524102.526102.51410
8212001.05.22 23:58close273182.662.524102.520452.5324531724.63810421.17
8222001.05.23 00:18buy275197.442.522650.000000.00000
8232001.05.23 00:18modify275197.442.522652.520652.53265
8242001.05.23 00:18close274190.962.522652.526102.5141028039.25838460.42
8252001.05.23 00:19close275197.442.524372.520652.5326535784.88874245.30
8262001.05.24 23:05buy276218.562.504150.000000.00000
8272001.05.24 23:05modify276218.562.504152.502152.51415
8282001.05.24 23:06close276218.562.505972.502152.5141541974.14916219.44
8292001.05.25 23:45sell277229.052.524190.000000.00000
8302001.05.25 23:45modify277229.052.524192.526192.51419
8312001.05.25 23:46close277229.052.522152.526192.5141949432.56965652.00
8322001.05.25 23:50sell278241.412.524200.000000.00000
8332001.05.25 23:50modify278241.412.524202.526202.51420
8342001.05.28 01:03close278241.412.523052.526202.5142027622.28993274.28
8352001.05.28 23:02buy279248.322.524950.000000.00000
8362001.05.28 23:02modify279248.322.524952.522952.53495
8372001.05.28 23:13sell280245.292.526900.000000.00000
8382001.05.28 23:13modify280245.292.526902.528902.51690
8392001.05.28 23:13close279248.322.526902.522952.5349551177.291044451.57
8402001.05.28 23:43buy281255.472.525350.000000.00000
8412001.05.28 23:43modify281255.472.525352.523352.53535
8422001.05.28 23:43close280245.292.525352.528902.5169039951.671084403.24
8432001.05.29 00:13s/l281255.472.523352.523352.53535-56177.071028226.18
8442001.05.29 00:13buy282257.062.523450.000000.00000
8452001.05.29 00:13modify282257.062.523452.521452.53345
8462001.05.29 01:36close282257.062.525382.521452.5334552423.091080649.27
8472001.05.29 23:00sell283270.162.537300.000000.00000
8482001.05.29 23:00modify283270.162.537302.539302.52730
8492001.05.29 23:35close283270.162.534952.539302.5273067353.171148002.44
8502001.05.29 23:40buy284287.002.533950.000000.00000
8512001.05.29 23:40modify284287.002.533952.531952.54395
8522001.05.30 00:13close284287.002.535762.531952.5439555031.031203033.47
8532001.05.30 23:01buy285300.762.535950.000000.00000
8542001.05.30 23:01modify285300.762.535952.533952.54595
8552001.05.30 23:26sell286296.272.537800.000000.00000
8562001.05.30 23:26modify286296.272.537802.539802.52780
8572001.05.30 23:26close285300.762.537802.533952.5459558735.381261768.85
8582001.05.30 23:43close286296.272.536152.539802.5278051456.001313224.85
8592001.05.31 00:02buy287328.312.535750.000000.00000
8602001.05.31 00:02modify287328.312.535752.533752.54575
8612001.05.31 00:03close287328.312.537802.533752.5457571209.921384434.77
8622001.05.31 00:05sell288346.112.537550.000000.00000
8632001.05.31 00:05modify288346.112.537552.539552.52755
8642001.05.31 00:33close288346.112.536052.539552.5275554503.041438937.81
8652001.05.31 00:38buy289359.732.536050.000000.00000
8662001.05.31 00:38modify289359.732.536052.534052.54605
8672001.05.31 00:47close289359.732.537602.534052.5460558591.771497529.58
8682001.06.04 23:01buy290374.382.536250.000000.00000
8692001.06.04 23:01modify290374.382.536252.534252.54625
8702001.06.04 23:08sell291372.842.538500.000000.00000
8712001.06.04 23:08modify291372.842.538502.540502.52850
8722001.06.04 23:08close290374.382.538502.534252.5462589292.241586821.82
8732001.06.04 23:14close291372.842.535812.540502.52850106648.121693469.94
8742001.06.05 23:01buy292423.372.510150.000000.00000
8752001.06.05 23:01modify292423.372.510152.508152.52015
8762001.06.05 23:04s/l292423.372.508152.508152.52015-93426.961600042.98
8772001.06.05 23:04buy293400.012.508270.000000.00000
8782001.06.05 23:04modify293400.012.508272.506272.51827
8792001.06.05 23:43close293400.012.511102.506272.51827120471.711720514.69
8802001.06.07 23:06sell294430.132.494300.000000.00000
8812001.06.07 23:06modify294430.132.494302.496302.48430
8822001.06.07 23:18s/l294430.132.496302.496302.48430-94917.731625596.96
8832001.06.11 23:06sell295406.402.477200.000000.00000
8842001.06.11 23:06modify295406.402.477202.479202.46720
8852001.06.11 23:24buy296400.342.475350.000000.00000
8862001.06.11 23:24modify296400.342.475352.473352.48535
8872001.06.11 23:24close295406.402.475352.479202.4672079364.931704961.89
8882001.06.11 23:49sell297413.782.476600.000000.00000
8892001.06.11 23:49modify297413.782.476602.478602.46660
8902001.06.11 23:49close296400.342.476602.473352.4853552230.051757191.94
8912001.06.12 00:05s/l297413.782.478602.478602.46660-93477.121663714.82
8922001.06.12 00:05sell298415.932.478500.000000.00000
8932001.06.12 00:05modify298415.932.478502.480502.46850
8942001.06.12 00:32s/l298415.932.480502.480502.46850-91784.181571930.64
8952001.06.13 23:01buy299392.982.487450.000000.00000
8962001.06.13 23:01modify299392.982.487452.485452.49745
8972001.06.13 23:31sell300392.852.489840.000000.00000
8982001.06.13 23:31modify300392.852.489842.491842.47984
8992001.06.13 23:31close299392.982.489842.485452.4974599672.671671603.31
9002001.06.13 23:40close300392.852.488152.491842.4798469927.711741531.02
9012001.06.14 23:01sell301435.382.484700.000000.00000
9022001.06.14 23:01modify301435.382.484702.486702.47470
9032001.06.14 23:04s/l301435.382.486702.486702.47470-96076.261645454.76
9042001.06.14 23:04sell302411.362.486700.000000.00000
9052001.06.14 23:04modify302411.362.486702.488702.47670
9062001.06.14 23:31close302411.362.483752.488702.47670129221.911774676.67
9072001.06.15 23:01buy303443.672.496750.000000.00000
9082001.06.15 23:01modify303443.672.496752.494752.50675
9092001.06.15 23:42sell304429.862.498000.000000.00000
9102001.06.15 23:42modify304429.862.498002.500002.48800
9112001.06.15 23:42close303443.672.498002.494752.5067557883.081832559.75
9122001.06.16 00:03close304429.862.496252.500002.4880079302.101911861.85
9132001.06.18 23:00sell305477.972.498300.000000.00000
9142001.06.18 23:00modify305477.972.498302.500302.48830
9152001.06.18 23:59close305477.972.496652.500302.4883083013.551994875.40
9162001.06.23 00:41buy306498.722.505050.000000.00000
9172001.06.23 00:41modify306498.722.505052.503052.51505
9182001.06.25 01:23s/l306498.722.503052.503052.51505-109666.991885208.41
9192001.06.28 00:46sell307471.302.505500.000000.00000
9202001.06.28 00:46modify307471.302.505502.507502.49550
9212001.06.28 01:51close307471.302.504552.507502.4955046211.131931419.54
9222001.06.28 23:30sell308482.852.535500.000000.00000
9232001.06.28 23:30modify308482.852.535502.537502.52550
9242001.06.28 23:37s/l308482.852.537502.537502.52550-106551.571824867.97
9252001.06.28 23:37sell309456.222.537570.000000.00000
9262001.06.28 23:37modify309456.222.537572.539572.52757
9272001.06.29 00:27close309456.222.536052.539572.5275770438.541895306.51
9282001.07.05 23:35sell310473.832.549700.000000.00000
9292001.07.05 23:35modify310473.832.549702.551702.53970
9302001.07.05 23:44s/l310473.832.551702.551702.53970-104561.101790745.41
9312001.07.10 23:00buy311447.692.510850.000000.00000
9322001.07.10 23:00modify311447.692.510852.508852.52085
9332001.07.10 23:58close311447.692.511302.508852.5208519711.831810457.24
9342001.07.11 00:10sell312452.612.511420.000000.00000
9352001.07.11 00:10modify312452.612.511422.513422.50142
9362001.07.11 00:11close312452.612.509752.513422.5014279587.051890044.29
9372001.07.11 00:25sell313472.512.512000.000000.00000
9382001.07.11 00:25modify313472.512.512002.514002.50200
9392001.07.11 00:54buy314464.442.510230.000000.00000
9402001.07.11 00:54modify314464.442.510232.508232.52023
9412001.07.11 00:54close313472.512.510232.514002.5020088191.341978235.63
9422001.07.11 01:23close314464.442.511102.508232.5202341524.662019760.29
9432001.07.12 23:02sell315504.942.493750.000000.00000
9442001.07.12 23:02modify315504.942.493752.495752.48375
9452001.07.12 23:43buy316489.912.492450.000000.00000
9462001.07.12 23:43modify316489.912.492452.490452.50245
9472001.07.12 23:43close315504.942.492452.495752.4837568603.612088363.90
9482001.07.12 23:59sell317508.172.493800.000000.00000
9492001.07.12 23:59modify317508.172.493802.495802.48380
9502001.07.12 23:59close316489.912.493802.490452.5024569208.862157572.76
9512001.07.13 00:37buy318531.152.491950.000000.00000
9522001.07.13 00:37modify318531.152.491952.489952.50195
9532001.07.13 00:37close317508.172.491952.495802.4838096577.572254150.33
9542001.07.13 00:45sell319548.442.493300.000000.00000
9552001.07.13 00:45modify319548.442.493302.495302.48330
9562001.07.13 00:45close318531.152.493302.489952.5019575034.782329185.11
9572001.07.13 00:47buy320569.672.491750.000000.00000
9582001.07.13 00:47modify320569.672.491752.489752.50175
9592001.07.13 00:47close319548.442.491752.495302.4833089327.302418512.41
9602001.07.13 01:06close320569.672.493102.489752.5017580476.442498988.85
9612001.07.13 23:50sell321624.752.485900.000000.00000
9622001.07.13 23:50modify321624.752.485902.487902.47590
9632001.07.14 00:04close321624.752.484252.487902.47590108506.212607495.06
9642001.07.14 00:35sell322651.872.486100.000000.00000
9652001.07.14 00:35modify322651.872.486102.488102.47610
9662001.07.16 01:01close322651.872.484582.488102.47610100646.122708141.18
9672001.07.16 23:01sell323677.042.477600.000000.00000
9682001.07.16 23:01modify323677.042.477602.479602.46760
9692001.07.16 23:03buy324665.112.475850.000000.00000
9702001.07.16 23:03modify324665.112.475852.473852.48585
9712001.07.16 23:03close323677.042.475852.479602.46760124902.742833043.92
9722001.07.16 23:04sell325695.292.477530.000000.00000
9732001.07.16 23:04modify325695.292.477532.479532.46753
9742001.07.16 23:04close324665.112.477532.473852.48585117673.002950716.92
9752001.07.16 23:14buy326718.482.476150.000000.00000
9762001.07.16 23:14modify326718.482.476152.474152.48615
9772001.07.16 23:14close325695.292.476152.479532.46753100475.103051192.02
9782001.07.16 23:15sell327752.082.478000.000000.00000
9792001.07.16 23:15modify327752.082.478002.480002.46800
9802001.07.16 23:15close326718.482.478002.474152.48615140311.863191503.88
9812001.07.16 23:16s/l327752.082.480002.480002.46800-165963.133025540.75
9822001.07.16 23:16sell328756.392.480000.000000.00000
9832001.07.16 23:16modify328756.392.480002.482002.47000
9842001.07.16 23:25s/l328756.392.482002.482002.47000-166914.232858626.52
9852001.07.19 23:30buy329714.662.466150.000000.00000
9862001.07.19 23:30modify329714.662.466152.464152.47615
9872001.07.19 23:46sell330706.122.468110.000000.00000
9882001.07.19 23:46modify330706.122.468112.470112.45811
9892001.07.19 23:46close329714.662.468112.464152.47615148059.383006685.90
9902001.07.19 23:49close330706.122.466052.470112.45811153917.513160603.41
9912001.07.20 23:00sell331790.152.469300.000000.00000
9922001.07.20 23:00modify331790.152.469302.471302.45930
9932001.07.20 23:25close331790.152.467152.471302.45930179917.303340520.71
9942001.07.20 23:34buy332835.132.467150.000000.00000
9952001.07.20 23:34modify332835.132.467152.465152.47715
9962001.07.20 23:57s/l332835.132.465152.465152.47715-184291.913156228.80
9972001.07.24 23:15sell333789.062.449230.000000.00000
9982001.07.24 23:15modify333789.062.449232.451232.43923
9992001.07.24 23:15close333789.062.447652.451232.43923131075.893287304.69
10002001.07.27 00:00buy334821.832.455950.000000.00000
10012001.07.27 00:00modify334821.832.455952.453952.46595
10022001.07.27 01:01s/l334821.832.453952.453952.46595-181356.933105947.76
10032001.07.30 23:01sell335776.492.463900.000000.00000
10042001.07.30 23:01modify335776.492.463902.465902.45390
10052001.07.31 00:02buy336765.992.461950.000000.00000
10062001.07.31 00:02modify336765.992.461952.459952.47195
10072001.07.31 00:02close335776.492.461952.465902.45390155961.033261908.79
10082001.07.31 00:21sell337799.912.463600.000000.00000
10092001.07.31 00:21modify337799.912.463602.465602.45360
10102001.07.31 00:21close336765.992.463602.459952.47195133038.163394946.95
10112001.07.31 01:23close337799.912.462352.465602.45360104358.503499305.45
10122001.07.31 23:50buy338874.832.461450.000000.00000
10132001.07.31 23:50modify338874.832.461452.459452.47145
10142001.07.31 23:59s/l338874.832.459452.459452.47145-193052.693306252.76
10152001.08.01 00:00buy339826.562.459750.000000.00000
10162001.08.01 00:00modify339826.562.459752.457752.46975
10172001.08.01 00:04close339826.562.462702.457752.46975259652.953565905.71
10182001.08.01 23:02sell340891.482.458800.000000.00000
10192001.08.01 23:02modify340891.482.458802.460802.44880
10202001.08.01 23:04buy341875.772.457050.000000.00000
10212001.08.01 23:04modify341875.772.457052.455052.46705
10222001.08.01 23:04close340891.482.457052.460802.44880164463.403730369.11
10232001.08.01 23:44sell342907.942.458410.000000.00000
10242001.08.01 23:44modify342907.942.458412.460412.44841
10252001.08.01 23:44close341875.772.458412.455052.46705124664.943855034.05
10262001.08.01 23:51close342907.942.456652.460412.44841168480.964023515.01
10272001.08.02 23:04buy3431000.002.447550.000000.00000
10282001.08.02 23:04modify3431000.002.447552.445552.45755
10292001.08.02 23:18sell344972.062.448700.000000.00000
10302001.08.02 23:18modify344972.062.448702.450702.43870
10312001.08.02 23:18close3431000.002.448702.445552.45755119659.984143174.99
10322001.08.02 23:47buy3451000.002.446960.000000.00000
10332001.08.02 23:47modify3451000.002.446962.444962.45696
10342001.08.02 23:47close344972.062.446962.450702.43870178278.864321453.85
10352001.08.03 00:17close3451000.002.448232.444962.45696133402.714454856.56
10362001.08.03 00:40buy3461000.002.446350.000000.00000
10372001.08.03 00:40modify3461000.002.446352.444352.45635
10382001.08.03 00:43close3461000.002.447902.444352.45635162877.074617733.63
10392001.08.03 23:02sell3471000.002.439400.000000.00000
10402001.08.03 23:02modify3471000.002.439402.441402.42940
10412001.08.03 23:11buy3481000.002.437260.000000.00000
10422001.08.03 23:11modify3481000.002.437262.435262.44726
10432001.08.03 23:11close3471000.002.437262.441402.42940226619.754844353.38
10442001.08.03 23:48sell3491000.002.438600.000000.00000
10452001.08.03 23:48modify3491000.002.438602.440602.42860
10462001.08.03 23:48close3481000.002.438602.435262.44726140188.104984541.48
10472001.08.06 01:01close3491000.002.437552.440602.42860103616.495088157.97
10482001.08.06 23:01sell3501000.002.427600.000000.00000
10492001.08.06 23:01modify3501000.002.427602.429602.41760
10502001.08.06 23:45buy3511000.002.425970.000000.00000
10512001.08.06 23:45modify3511000.002.425972.423972.43597
10522001.08.06 23:45close3501000.002.425972.429602.41760171518.585259676.55
10532001.08.06 23:45sell3521000.002.427710.000000.00000
10542001.08.06 23:45modify3521000.002.427712.429712.41771
10552001.08.06 23:45close3511000.002.427712.423972.43597183405.175443081.72
10562001.08.06 23:47buy3531000.002.426040.000000.00000
10572001.08.06 23:47modify3531000.002.426042.424042.43604
10582001.08.06 23:47close3521000.002.426042.429712.41771175840.235618921.95
10592001.08.07 00:09close3531000.002.426752.424042.4360472898.795691820.74
10602001.08.07 23:02buy3541000.002.433150.000000.00000
10612001.08.07 23:02modify3541000.002.433152.431152.44315
10622001.08.07 23:32sell3551000.002.434300.000000.00000
10632001.08.07 23:32modify3551000.002.434302.436302.42430
10642001.08.07 23:32close3541000.002.434302.431152.44315119659.995811480.73
10652001.08.07 23:34buy3561000.002.432750.000000.00000
10662001.08.07 23:34modify3561000.002.432752.430752.44275
10672001.08.07 23:34close3551000.002.432752.436302.42430162875.255974355.98
10682001.08.08 00:00close3561000.002.434052.430752.44275136643.996110999.97
10692001.08.08 00:50buy3571000.002.431450.000000.00000
10702001.08.08 00:50modify3571000.002.431452.429452.44145
10712001.08.08 01:06close3571000.002.433152.429452.44145179083.466290083.43
10722001.08.08 23:00sell3581000.002.424400.000000.00000
10732001.08.08 23:00modify3581000.002.424402.426402.41440
10742001.08.08 23:34buy3591000.002.423450.000000.00000
10752001.08.08 23:34modify3591000.002.423452.421452.43345
10762001.08.08 23:34close3581000.002.423452.426402.4144098050.346388133.77
10772001.08.08 23:42sell3601000.002.425010.000000.00000
10782001.08.08 23:42modify3601000.002.425012.427012.41501
10792001.08.08 23:42close3591000.002.425012.421452.43345163957.496552091.26
10802001.08.08 23:50close3601000.002.423052.427012.41501207172.286759263.54
10812001.08.09 00:55buy3611000.002.420750.000000.00000
10822001.08.09 00:55modify3611000.002.420752.418752.43075
10832001.08.09 01:33s/l3611000.002.418752.418752.43075-220674.516538589.03
10842001.08.09 23:02sell3621000.002.409570.000000.00000
10852001.08.09 23:02modify3621000.002.409572.411572.39957
10862001.08.09 23:03buy3631000.002.408050.000000.00000
10872001.08.09 23:03modify3631000.002.408052.406052.41805
10882001.08.09 23:03close3621000.002.408052.411572.39957159634.016698223.04
10892001.08.09 23:39s/l3631000.002.406052.406052.41805-220674.526477548.52
10902001.08.10 23:20sell3641000.002.413900.000000.00000
10912001.08.10 23:20modify3641000.002.413902.415902.40390
10922001.08.10 23:22close3641000.002.412352.415902.40390162875.266640423.78
10932001.08.10 23:37buy3651000.002.412150.000000.00000
10942001.08.10 23:37modify3651000.002.412152.410152.42215
10952001.08.10 23:51close3651000.002.413602.410152.42215152072.796792496.57
10962001.08.13 23:00buy3661000.002.402250.000000.00000
10972001.08.13 23:00modify3661000.002.402252.400252.41225
10982001.08.13 23:00sell3671000.002.404700.000000.00000
10992001.08.13 23:00modify3671000.002.404702.406702.39470
11002001.08.13 23:00close3661000.002.404702.400252.41225260118.357052614.92
11012001.08.13 23:05buy3681000.002.403110.000000.00000
11022001.08.13 23:05modify3681000.002.403112.401112.41311
11032001.08.13 23:05close3671000.002.403112.406702.39470167196.917219811.83
11042001.08.13 23:23close3681000.002.404402.401112.41311134787.467354599.29
11052001.08.14 23:07buy3691000.002.399950.000000.00000
11062001.08.14 23:07modify3691000.002.399952.397952.40995
11072001.08.14 23:10sell3701000.002.401800.000000.00000
11082001.08.14 23:10modify3701000.002.401802.403802.39180
11092001.08.14 23:10close3691000.002.401802.397952.40995195292.037549891.32
11102001.08.14 23:12buy3711000.002.399900.000000.00000
11112001.08.14 23:12modify3711000.002.399902.397902.40990
11122001.08.14 23:12close3701000.002.399902.403802.39180200689.797750581.11
11132001.08.14 23:16sell3721000.002.401600.000000.00000
11142001.08.14 23:16modify3721000.002.401602.403602.39160
11152001.08.14 23:16close3711000.002.401602.397902.40990179085.457929666.56
11162001.08.14 23:20buy3731000.002.399750.000000.00000
11172001.08.14 23:20modify3731000.002.399752.397752.40975
11182001.08.14 23:20close3721000.002.399752.403602.39160195287.718124954.27
11192001.08.14 23:44s/l3731000.002.397752.397752.40975-220676.867904277.41
11202001.08.14 23:45buy3741000.002.397850.000000.00000
11212001.08.14 23:45modify3741000.002.397852.395852.40785
11222001.08.15 00:13close3741000.002.400002.395852.40785228482.798132760.20
11232001.08.15 23:02sell3751000.002.397600.000000.00000
11242001.08.15 23:02modify3751000.002.397602.399602.38760
11252001.08.15 23:14buy3761000.002.395950.000000.00000
11262001.08.15 23:14modify3761000.002.395952.393952.40595
11272001.08.15 23:14close3751000.002.395952.399602.38760173679.418306439.61
11282001.08.15 23:35s/l3761000.002.393952.393952.40595-220676.868085762.75
11292001.08.15 23:45buy3771000.002.393950.000000.00000
11302001.08.15 23:45modify3771000.002.393952.391952.40395
11312001.08.15 23:51s/l3771000.002.391952.391952.40395-220676.857865085.90
11322001.08.17 23:11sell3781000.002.395730.000000.00000
11332001.08.17 23:11modify3781000.002.395732.397732.38573
11342001.08.17 23:19buy3791000.002.394050.000000.00000
11352001.08.17 23:19modify3791000.002.394052.392052.40405
11362001.08.17 23:19close3781000.002.394052.397732.38573176920.668042006.56
11372001.08.17 23:21sell3801000.002.395950.000000.00000
11382001.08.17 23:21modify3801000.002.395952.397952.38595
11392001.08.17 23:21close3791000.002.395952.392052.40405200694.238242700.79
11402001.08.17 23:36close3801000.002.394152.397952.38595189885.638432586.42
11412001.08.17 23:40buy3811000.002.394050.000000.00000
11422001.08.17 23:40modify3811000.002.394052.392052.40405
11432001.08.18 00:12close3811000.002.395512.392052.40405153154.938585741.35
11442001.08.20 23:05buy3821000.002.400070.000000.00000
11452001.08.20 23:05modify3821000.002.400072.398072.41007
11462001.08.20 23:17close3821000.002.401602.398072.41007160718.008746459.35
11472001.08.21 00:58sell3831000.002.399700.000000.00000
11482001.08.21 00:58modify3831000.002.399702.401702.38970
11492001.08.21 00:59buy3841000.002.397950.000000.00000
11502001.08.21 00:59modify3841000.002.397952.395952.40795
11512001.08.21 00:59close3831000.002.397952.401702.38970184483.568930942.91
11522001.08.21 00:59sell3851000.002.399800.000000.00000
11532001.08.21 00:59modify3851000.002.399802.401802.38980
11542001.08.21 00:59close3841000.002.399802.395952.40795195292.039126234.94
11552001.08.21 01:01close3851000.002.398252.401802.38980162875.259289110.19
11562001.08.22 23:45sell3861000.002.411000.000000.00000
11572001.08.22 23:45modify3861000.002.411002.413002.40100
11582001.08.22 23:59buy3871000.002.409450.000000.00000
11592001.08.22 23:59modify3871000.002.409452.407452.41945
11602001.08.22 23:59close3861000.002.409452.413002.40100162875.269451985.45
11612001.08.23 00:00sell3881000.002.411100.000000.00000
11622001.08.23 00:00modify3881000.002.411102.413102.40110
11632001.08.23 00:00close3871000.002.411102.407452.41945176016.069628001.51
11642001.08.23 00:15buy3891000.002.409650.000000.00000
11652001.08.23 00:15modify3891000.002.409652.407652.41965
11662001.08.23 00:15close3881000.002.409652.413102.40110152071.109780072.61
11672001.08.23 00:31sell3901000.002.411300.000000.00000
11682001.08.23 00:31modify3901000.002.411302.413302.40130
11692001.08.23 00:31close3891000.002.411302.407652.41965173683.269953755.87
11702001.08.23 00:46s/l3901000.002.413302.413302.40130-220672.189733083.69
11712001.08.23 00:46sell3911000.002.413300.000000.00000
11722001.08.23 00:46modify3911000.002.413302.415302.40330
11732001.08.23 00:51s/l3911000.002.415302.415302.40330-220672.189512411.51
11742001.08.24 00:06buy3921000.002.402830.000000.00000
11752001.08.24 00:06modify3921000.002.402832.400832.41283
11762001.08.24 00:12sell3931000.002.405000.000000.00000
11772001.08.24 00:12modify3931000.002.405002.407002.39500
11782001.08.24 00:12close3921000.002.405002.400832.41283229866.079742277.58
11792001.08.24 00:22buy3941000.002.403650.000000.00000
11802001.08.24 00:22modify3941000.002.403652.401652.41365
11812001.08.24 00:22close3931000.002.403652.407002.39500141266.959883544.53
11822001.08.24 00:24sell3951000.002.405250.000000.00000
11832001.08.24 00:24modify3951000.002.405252.407252.39525
11842001.08.24 00:24close3941000.002.405252.401652.41365168281.0710051825.60
11852001.08.24 00:35close3951000.002.401752.407252.39525373556.2410425381.84
11862001.08.24 23:04buy3961000.002.402850.000000.00000
11872001.08.24 23:04modify3961000.002.402852.400852.41285
11882001.08.24 23:12sell3971000.002.404400.000000.00000
11892001.08.24 23:12modify3971000.002.404402.406402.39440
11902001.08.24 23:12close3961000.002.404402.400852.41285162878.8710588260.71
11912001.08.24 23:41buy3981000.002.403050.000000.00000
11922001.08.24 23:41modify3981000.002.403052.401052.41305
11932001.08.24 23:41close3971000.002.403052.406402.39440141266.9410729527.65
11942001.08.25 00:01s/l3981000.002.401052.401052.41305-220676.8510508850.80
11952001.08.27 23:03sell3991000.002.410510.000000.00000
11962001.08.27 23:03modify3991000.002.410512.412512.40051
11972001.08.27 23:12buy4001000.002.408610.000000.00000
11982001.08.27 23:12modify4001000.002.408612.406612.41861
11992001.08.27 23:12close3991000.002.408612.412512.40051200689.7910709540.59
12002001.08.27 23:46sell4011000.002.409620.000000.00000
12012001.08.27 23:46modify4011000.002.409622.411622.39962
12022001.08.27 23:46close4001000.002.409622.406612.41861104535.1810814075.77
12032001.08.27 23:48buy4021000.002.408050.000000.00000
12042001.08.27 23:48modify4021000.002.408052.406052.41805
12052001.08.27 23:48close4011000.002.408052.411622.39962165036.0810979111.85
12062001.08.27 23:52s/l4021000.002.406052.406052.41805-220676.8510758435.00
12072001.08.28 00:15buy4031000.002.406550.000000.00000
12082001.08.28 00:15modify4031000.002.406552.404552.41655
12092001.08.28 01:12close4031000.002.406902.404552.4165533226.2410791661.24
12102001.08.29 23:00buy4041000.002.420750.000000.00000
12112001.08.29 23:00modify4041000.002.420752.418752.43075
12122001.08.29 23:37sell4051000.002.422000.000000.00000
12132001.08.29 23:37modify4051000.002.422002.424002.41200
12142001.08.29 23:37close4041000.002.422002.418752.43075130465.7110922126.95
12152001.08.29 23:45buy4061000.002.420570.000000.00000
12162001.08.29 23:45modify4061000.002.420572.418572.43057
12172001.08.29 23:45close4051000.002.420572.424002.41200149910.2711072037.22
12182001.08.29 23:54sell4071000.002.422500.000000.00000
12192001.08.29 23:54modify4071000.002.422502.424502.41250
12202001.08.29 23:54close4061000.002.422502.418572.43057203935.5411275972.76
12212001.08.30 00:25s/l4071000.002.424502.424502.41250-236386.1811039586.58
12222001.08.30 00:25sell4081000.002.424490.000000.00000
12232001.08.30 00:25modify4081000.002.424492.426492.41449
12242001.08.30 00:39close4081000.002.421452.426492.41449323857.1311363443.71
12252001.08.31 23:01buy4091000.002.419050.000000.00000
12262001.08.31 23:01modify4091000.002.419052.417052.42905
12272001.08.31 23:11s/l4091000.002.417052.417052.42905-220676.8611142766.85
12282001.08.31 23:35buy4101000.002.416550.000000.00000
12292001.08.31 23:35modify4101000.002.416552.414552.42655
12302001.09.01 00:02s/l4101000.002.414552.414552.42655-220676.8510922090.00
12312001.09.01 00:37sell4111000.002.417400.000000.00000
12322001.09.01 00:37modify4111000.002.417402.419402.40740
12332001.09.03 01:00s/l4111000.002.419402.419402.40740-225910.1810696179.82
12342001.09.03 23:01buy4121000.002.427750.000000.00000
12352001.09.03 23:01modify4121000.002.427752.425752.43775
12362001.09.03 23:06close4121000.002.431202.425752.43775368162.2211064342.04
12372001.09.04 00:33buy4131000.002.428550.000000.00000
12382001.09.04 00:33modify4131000.002.428552.426552.43855
12392001.09.04 01:09close4131000.002.429402.426552.4385587248.1711151590.21
12402001.09.04 23:05buy4141000.002.458750.000000.00000
12412001.09.04 23:05modify4141000.002.458752.456752.46875
12422001.09.04 23:49close4141000.002.460002.456752.46875130465.7111282055.92
12432001.09.05 23:13sell4151000.002.485100.000000.00000
12442001.09.05 23:13modify4151000.002.485102.487102.47510
12452001.09.05 23:27buy4161000.002.483250.000000.00000
12462001.09.05 23:27modify4161000.002.483252.481252.49325
12472001.09.05 23:27close4151000.002.483252.487102.47510195287.7211477343.64
12482001.09.05 23:34sell4171000.002.484900.000000.00000
12492001.09.05 23:34modify4171000.002.484902.486902.47490
12502001.09.05 23:34close4161000.002.484902.481252.49325173683.2611651026.90
12512001.09.05 23:38close4171000.002.483252.486902.47490173679.4111824706.31
12522001.09.05 23:41sell4181000.002.485000.000000.00000
12532001.09.05 23:41modify4181000.002.485002.487002.47500
12542001.09.05 23:52s/l4181000.002.487002.487002.47500-220672.1911604034.12
12552001.09.06 23:06sell4191000.002.459640.000000.00000
12562001.09.06 23:06modify4191000.002.459642.461642.44964
12572001.09.06 23:08close4191000.002.457652.461642.44964210413.5211814447.64
12582001.09.07 23:04buy4201000.002.445950.000000.00000
12592001.09.07 23:04modify4201000.002.445952.443952.45595
12602001.09.08 00:05s/l4201000.002.443952.443952.45595-220676.8511593770.79
12612001.09.08 00:05buy4211000.002.444050.000000.00000
12622001.09.08 00:05modify4211000.002.444052.442052.45405
12632001.09.08 00:34s/l4211000.002.442052.442052.45405-220676.8511373093.94
12642001.09.08 00:34buy4221000.002.441950.000000.00000
12652001.09.08 00:34modify4221000.002.441952.439952.45195
12662001.09.10 01:01close4221000.002.445402.439952.45195368939.8211742033.76
12672001.09.10 23:06buy4231000.002.457850.000000.00000
12682001.09.10 23:06modify4231000.002.457852.455852.46785
12692001.09.10 23:39sell4241000.002.459600.000000.00000
12702001.09.10 23:39modify4241000.002.459602.461602.44960
12712001.09.10 23:39close4231000.002.459602.455852.46785184487.6511926521.41
12722001.09.10 23:51s/l4241000.002.461602.461602.44960-220672.1811705849.23
12732001.09.10 23:51sell4251000.002.461600.000000.00000
12742001.09.10 23:51modify4251000.002.461602.463602.45160
12752001.09.11 00:32close4251000.002.459252.463602.45160244070.4711949919.70
12762001.09.13 00:20sell4261000.002.436200.000000.00000
12772001.09.13 00:20modify4261000.002.436202.438202.42620
12782001.09.13 00:21close4261000.002.434452.438202.42620184483.5612134403.26
12792001.09.13 00:49buy4271000.002.434750.000000.00000
12802001.09.13 00:49modify4271000.002.434752.432752.44475
12812001.09.13 00:58sell4281000.002.436400.000000.00000
12822001.09.13 00:58modify4281000.002.436402.438402.42640
12832001.09.13 00:58close4271000.002.436402.432752.44475173683.2612308086.52
12842001.09.13 01:05close4281000.002.434452.438402.42640206091.8712514178.39
12852001.09.19 00:35sell4291000.002.346300.000000.00000
12862001.09.19 00:35modify4291000.002.346302.348302.33630
12872001.09.19 00:36close4291000.002.344812.348302.33630156392.7612670571.15
12882001.09.19 00:42sell4301000.002.346300.000000.00000
12892001.09.19 00:42modify4301000.002.346302.348302.33630
12902001.09.19 01:31close4301000.002.345422.348302.3363090487.4312761058.58
12912001.09.20 23:00buy4311000.002.327750.000000.00000
12922001.09.20 23:00modify4311000.002.327752.325752.33775
12932001.09.20 23:16s/l4311000.002.325752.325752.33775-220676.8512540381.73
12942001.09.20 23:16buy4321000.002.325750.000000.00000
12952001.09.20 23:16modify4321000.002.325752.323752.33575
12962001.09.20 23:53close4321000.002.327702.323752.33575206096.4112746478.14
12972001.09.21 00:05buy4331000.002.325850.000000.00000
12982001.09.21 00:05modify4331000.002.325852.323852.33585
12992001.09.21 00:15s/l4331000.002.323852.323852.33585-220676.8512525801.29
13002001.09.21 00:51buy4341000.002.324220.000000.00000
13012001.09.21 00:51modify4341000.002.324222.322222.33422
13022001.09.21 01:03close4341000.002.325602.322222.33422144511.4212670312.71
13032001.09.24 23:05sell4351000.002.339520.000000.00000
13042001.09.24 23:05modify4351000.002.339522.341522.32952
13052001.09.24 23:17close4351000.002.337652.341522.32952197448.5412867761.25
13062001.09.24 23:20sell4361000.002.339500.000000.00000
13072001.09.24 23:20modify4361000.002.339502.341502.32950
13082001.09.24 23:20close4361000.002.337552.341502.32950206091.8713073853.12
13092001.09.24 23:30buy4371000.002.337750.000000.00000
13102001.09.24 23:30modify4371000.002.337752.335752.34775
13112001.09.24 23:49close4371000.002.338902.335752.34775119661.3213193514.44
13122001.09.24 23:50buy4381000.002.337250.000000.00000
13132001.09.24 23:50modify4381000.002.337252.335252.34725
13142001.09.24 23:50close4381000.002.339002.335252.34725184487.6513378002.09
13152001.09.25 00:36sell4391000.002.338900.000000.00000
13162001.09.25 00:36modify4391000.002.338902.340902.32890
13172001.09.25 00:37close4391000.002.337352.340902.32890162875.2513540877.34
13182001.09.25 00:58buy4401000.002.337450.000000.00000
13192001.09.25 00:58modify4401000.002.337452.335452.34745
13202001.09.25 01:37close4401000.002.338902.335452.34745152074.4813692951.82
13212001.09.26 23:36sell4411000.002.357850.000000.00000
13222001.09.26 23:36modify4411000.002.357852.359852.34785
13232001.09.26 23:47s/l4411000.002.359852.359852.34785-220672.1813472279.64
13242001.09.27 23:01buy4421000.002.377250.000000.00000
13252001.09.27 23:01modify4421000.002.377252.375252.38725
13262001.09.27 23:44s/l4421000.002.375252.375252.38725-220676.8613251602.78
13272001.09.28 23:02sell4431000.002.387800.000000.00000
13282001.09.28 23:02modify4431000.002.387802.389802.37780
13292001.09.28 23:06s/l4431000.002.389802.389802.37780-220672.1913030930.59
13302001.09.28 23:06sell4441000.002.389700.000000.00000
13312001.09.28 23:06modify4441000.002.389702.391702.37970
13322001.09.28 23:27s/l4441000.002.391702.391702.37970-220672.1912810258.40
13332001.10.01 23:11sell4451000.002.392500.000000.00000
13342001.10.01 23:11modify4451000.002.392502.394502.38250
13352001.10.01 23:27buy4461000.002.390750.000000.00000
13362001.10.01 23:27modify4461000.002.390752.388752.40075
13372001.10.01 23:27close4451000.002.390752.394502.38250184483.5612994741.96
13382001.10.01 23:27sell4471000.002.392650.000000.00000
13392001.10.01 23:27modify4471000.002.392652.394652.38265
13402001.10.01 23:27close4461000.002.392652.388752.40075200694.2313195436.19
13412001.10.01 23:48close4471000.002.391552.394652.38265114256.5613309692.75
13422001.10.02 23:20sell4481000.002.379400.000000.00000
13432001.10.02 23:20modify4481000.002.379402.381402.36940
13442001.10.02 23:39buy4491000.002.377870.000000.00000
13452001.10.02 23:39modify4491000.002.377872.375872.38787
13462001.10.02 23:39close4481000.002.377872.381402.36940160714.4213470407.17
13472001.10.02 23:39s/l4491000.002.375872.375872.38787-220676.8513249730.32
13482001.10.02 23:39buy4501000.002.375970.000000.00000
13492001.10.02 23:39modify4501000.002.375972.373972.38597
13502001.10.02 23:39sell4511000.002.380050.000000.00000
13512001.10.02 23:39modify4511000.002.380052.382052.37005
13522001.10.02 23:39close4501000.002.380052.373972.38597436229.8513685960.17
13532001.10.02 23:40buy4521000.002.378250.000000.00000
13542001.10.02 23:40modify4521000.002.378252.376252.38825
13552001.10.02 23:40close4511000.002.378252.382052.37005189885.6413875845.81
13562001.10.02 23:41sell4531000.002.380150.000000.00000
13572001.10.02 23:41modify4531000.002.380152.382152.37015
13582001.10.02 23:41close4521000.002.380152.376252.38825200694.2314076540.04
13592001.10.02 23:50close4531000.002.378352.382152.37015189885.6314266425.67
13602001.10.05 23:00sell4541000.002.393700.000000.00000
13612001.10.05 23:00modify4541000.002.393702.395702.38370
13622001.10.05 23:02s/l4541000.002.395702.395702.38370-220672.1814045753.49
13632001.10.08 23:01buy4551000.002.371150.000000.00000
13642001.10.08 23:01modify4551000.002.371152.369152.38115
13652001.10.08 23:16s/l4551000.002.369152.369152.38115-220676.8513825076.64
13662001.10.08 23:16buy4561000.002.369030.000000.00000
13672001.10.08 23:16modify4561000.002.369032.367032.37903
13682001.10.08 23:59close4561000.002.371302.367032.37903240670.4514065747.09
13692001.10.09 00:26buy4571000.002.369650.000000.00000
13702001.10.09 00:26modify4571000.002.369652.367652.37965
13712001.10.09 00:29sell4581000.002.371300.000000.00000
13722001.10.09 00:29modify4581000.002.371302.373302.36130
13732001.10.09 00:29close4571000.002.371302.367652.37965173683.2514239430.34
13742001.10.09 01:10close4581000.002.370552.373302.3613076442.0314315872.37
13752001.10.09 23:01buy4591000.002.367040.000000.00000
13762001.10.09 23:01modify4591000.002.367042.365042.37704
13772001.10.09 23:21sell4601000.002.368200.000000.00000
13782001.10.09 23:21modify4601000.002.368202.370202.35820
13792001.10.09 23:21close4591000.002.368202.365042.37704120741.7614436614.13
13802001.10.09 23:22buy4611000.002.366050.000000.00000
13812001.10.09 23:22modify4611000.002.366052.364052.37605
13822001.10.09 23:22close4601000.002.366052.370202.35820227700.1714664314.30
13832001.10.09 23:22sell4621000.002.368200.000000.00000
13842001.10.09 23:22modify4621000.002.368202.370202.35820
13852001.10.09 23:22close4611000.002.368202.364052.37605227705.1914892019.49
13862001.10.09 23:23buy4631000.002.366650.000000.00000
13872001.10.09 23:23modify4631000.002.366652.364652.37665
13882001.10.09 23:23close4621000.002.366652.370202.35820162875.2515054894.74
13892001.10.09 23:26sell4641000.002.368340.000000.00000
13902001.10.09 23:26modify4641000.002.368342.370342.35834
13912001.10.09 23:26close4631000.002.368342.364652.37665178005.0115232899.75
13922001.10.09 23:27s/l4641000.002.370342.370342.35834-220672.1815012227.57
13932001.10.09 23:27sell4651000.002.370210.000000.00000
13942001.10.09 23:27modify4651000.002.370212.372212.36021
13952001.10.09 23:28s/l4651000.002.372212.372212.36021-220672.1814791555.39
13962001.10.10 23:01sell4661000.002.364700.000000.00000
13972001.10.10 23:01modify4661000.002.364702.366702.35470
13982001.10.10 23:44close4661000.002.363362.366702.35470140186.5314931741.92
13992001.10.10 23:45sell4671000.002.365170.000000.00000
14002001.10.10 23:45modify4671000.002.365172.367172.35517
14012001.10.10 23:45close4671000.002.363492.367172.35517176920.6515108662.57
14022001.10.11 23:00sell4681000.002.378700.000000.00000
14032001.10.11 23:00modify4681000.002.378702.380702.36870
14042001.10.11 23:12buy4691000.002.377080.000000.00000
14052001.10.11 23:12modify4691000.002.377082.375082.38708
14062001.10.11 23:12close4681000.002.377082.380702.36870170438.1615279100.73
14072001.10.11 23:31sell4701000.002.378600.000000.00000
14082001.10.11 23:31modify4701000.002.378602.380602.36860
14092001.10.11 23:31close4691000.002.378602.375082.38708159637.5515438738.28
14102001.10.11 23:38buy4711000.002.376750.000000.00000
14112001.10.11 23:38modify4711000.002.376752.374752.38675
14122001.10.11 23:38close4701000.002.376752.380602.36860195287.7115634025.99
14132001.10.12 00:49sell4721000.002.378600.000000.00000
14142001.10.12 00:49modify4721000.002.378602.380602.36860
14152001.10.12 00:49close4711000.002.378602.374752.38675196069.6315830095.62
14162001.10.12 00:51buy4731000.002.375750.000000.00000
14172001.10.12 00:51modify4731000.002.375752.373752.38575
14182001.10.12 00:51close4721000.002.375752.380602.36860303329.2516133424.87
14192001.10.12 00:52sell4741000.002.377540.000000.00000
14202001.10.12 00:52modify4741000.002.377542.379542.36754
14212001.10.12 00:52close4731000.002.377542.373752.38575188809.4016322234.27
14222001.10.12 01:21close4741000.002.376152.379542.36754145588.6116467822.88
14232001.10.13 00:40buy4751000.002.360150.000000.00000
14242001.10.13 00:40modify4751000.002.360152.358152.37015
14252001.10.15 01:02s/l4751000.002.358152.358152.37015-219899.2516247923.63
14262001.10.15 23:09buy4761000.002.355550.000000.00000
14272001.10.15 23:09modify4761000.002.355552.353552.36555
14282001.10.15 23:12sell4771000.002.357060.000000.00000
14292001.10.15 23:12modify4771000.002.357062.359062.34706
14302001.10.15 23:12close4761000.002.357062.353552.36555158557.1116406480.74
14312001.10.15 23:12s/l4771000.002.359062.359062.34706-220672.1816185808.56
14322001.10.15 23:12sell4781000.002.358990.000000.00000
14332001.10.15 23:12modify4781000.002.358992.360992.34899
14342001.10.15 23:14buy4791000.002.355550.000000.00000
14352001.10.15 23:14modify4791000.002.355552.353552.36555
14362001.10.15 23:14close4781000.002.355552.360992.34899367073.7516552882.31
14372001.10.15 23:14sell4801000.002.357040.000000.00000
14382001.10.15 23:14modify4801000.002.357042.359042.34704
14392001.10.15 23:14close4791000.002.357042.353552.36555156396.2416709278.55
14402001.10.15 23:14s/l4801000.002.359042.359042.34704-220672.1816488606.37
14412001.10.15 23:14sell4811000.002.359000.000000.00000
14422001.10.15 23:14modify4811000.002.359002.361002.34900
14432001.10.15 23:15buy4821000.002.355420.000000.00000
14442001.10.15 23:15modify4821000.002.355422.353422.36542
14452001.10.15 23:15close4811000.002.355422.361002.34900382199.5616870805.93
14462001.10.15 23:15close4821000.002.357182.353422.36542185568.0817056374.01
14472001.10.16 23:02sell4831000.002.367800.000000.00000
14482001.10.16 23:02modify4831000.002.367802.369802.35780
14492001.10.17 00:19s/l4831000.002.369802.369802.35780-225910.1816830463.83
14502001.10.17 00:19sell4841000.002.369740.000000.00000
14512001.10.17 00:19modify4841000.002.369742.371742.35974
14522001.10.17 00:28s/l4841000.002.371742.371742.35974-220672.1816609791.65
14532001.10.17 23:00buy4851000.002.371450.000000.00000
14542001.10.17 23:00modify4851000.002.371452.369452.38145
14552001.10.17 23:16sell4861000.002.373000.000000.00000
14562001.10.17 23:16modify4861000.002.373002.375002.36300
14572001.10.17 23:16close4851000.002.373002.369452.38145162878.8816772670.53
14582001.10.17 23:16buy4871000.002.371550.000000.00000
14592001.10.17 23:16modify4871000.002.371552.369552.38155
14602001.10.17 23:16close4861000.002.371552.375002.36300152071.1016924741.63
14612001.10.17 23:57sell4881000.002.372800.000000.00000
14622001.10.17 23:57modify4881000.002.372802.374802.36280
14632001.10.17 23:57close4871000.002.372802.369552.38155130465.7117055207.34
14642001.10.17 23:58buy4891000.002.371050.000000.00000
14652001.10.17 23:58modify4891000.002.371052.369052.38105
14662001.10.17 23:58close4881000.002.371052.374802.36280184483.5617239690.90
14672001.10.18 00:02sell4901000.002.372750.000000.00000
14682001.10.18 00:02modify4901000.002.372752.374752.36275
14692001.10.18 00:02close4891000.002.372752.369052.38105181418.2517421109.15
14702001.10.18 00:06close4901000.002.371252.374752.36275157473.1817578582.33
14712001.10.18 23:05sell4911000.002.362500.000000.00000
14722001.10.18 23:05modify4911000.002.362502.364502.35250
14732001.10.18 23:23s/l4911000.002.364502.364502.35250-220672.1817357910.15
14742001.10.18 23:23sell4921000.002.364600.000000.00000
14752001.10.18 23:23modify4921000.002.364602.366602.35460
14762001.10.18 23:40buy4931000.002.362050.000000.00000
14772001.10.18 23:40modify4931000.002.362052.360052.37205
14782001.10.18 23:40close4921000.002.362052.366602.35460270916.7817628826.93
14792001.10.18 23:41sell4941000.002.363790.000000.00000
14802001.10.18 23:41modify4941000.002.363792.365792.35379
14812001.10.18 23:41close4931000.002.363792.360052.37205183407.2017812234.13
14822001.10.18 23:48close4941000.002.361852.365792.35379205011.4518017245.58
14832001.10.18 23:51sell4951000.002.363800.000000.00000
14842001.10.18 23:51modify4951000.002.363802.365802.35380
14852001.10.19 00:01s/l4951000.002.365802.365802.35380-225910.1817791335.40
14862001.10.19 23:02sell4961000.002.357400.000000.00000
14872001.10.19 23:02modify4961000.002.357402.359402.34740
14882001.10.19 23:03buy4971000.002.355650.000000.00000
14892001.10.19 23:03modify4971000.002.355652.353652.36565
14902001.10.19 23:03close4961000.002.355652.359402.34740184483.5617975818.96
14912001.10.19 23:07close4971000.002.357452.353652.36565189889.8418165708.80
14922001.10.22 23:25sell4981000.002.362000.000000.00000
14932001.10.22 23:25modify4981000.002.362002.364002.35200
14942001.10.23 00:06buy4991000.002.361180.000000.00000
14952001.10.23 00:06modify4991000.002.361182.359182.37118
14962001.10.23 00:06close4981000.002.361182.364002.3520078766.9318244475.73
14972001.10.23 00:08sell5001000.002.362900.000000.00000
14982001.10.23 00:08modify5001000.002.362902.364902.35290
14992001.10.23 00:08close4991000.002.362902.359182.37118181246.3318425722.06
15002001.10.23 00:14s/l5001000.002.364902.364902.35290-220672.1818205049.88
15012001.10.23 00:14sell5011000.002.364750.000000.00000
15022001.10.23 00:14modify5011000.002.364752.366752.35475
15032001.10.23 00:55close5011000.002.362152.366752.35475276318.8618481368.74
15042001.10.23 23:05sell5021000.002.367500.000000.00000
15052001.10.23 23:05modify5021000.002.367502.369502.35750
15062001.10.23 23:46buy5031000.002.366150.000000.00000
15072001.10.23 23:46modify5031000.002.366152.364152.37615
15082001.10.23 23:46close5021000.002.366152.369502.35750141266.9418622635.68
15092001.10.24 00:04sell5041000.002.367800.000000.00000
15102001.10.24 00:04modify5041000.002.367802.369802.35780
15112001.10.24 00:04close5031000.002.367802.364152.37615174460.8518797096.53
15122001.10.24 00:14buy5051000.002.366020.000000.00000
15132001.10.24 00:14modify5051000.002.366022.364022.37602
15142001.10.24 00:14close5041000.002.366022.369802.35780187724.8018984821.33
15152001.10.24 00:28s/l5051000.002.364022.364022.37602-220676.8518764144.48
15162001.10.24 23:25buy5061000.002.367150.000000.00000
15172001.10.24 23:25modify5061000.002.367152.365152.37715
15182001.10.24 23:30s/l5061000.002.365152.365152.37715-220676.8518543467.63
15192001.10.24 23:40buy5071000.002.366150.000000.00000
15202001.10.24 23:40modify5071000.002.366152.364152.37615
15212001.10.24 23:56sell5081000.002.368800.000000.00000
15222001.10.24 23:56modify5081000.002.368802.370802.35880
15232001.10.24 23:56close5071000.002.368802.364152.37615281727.1218825194.75
15242001.10.25 00:34buy5091000.002.366850.000000.00000
15252001.10.25 00:34modify5091000.002.366852.364852.37685
15262001.10.25 00:34close5081000.002.366852.370802.35880190377.8619015572.61
15272001.10.25 00:42sell5101000.002.368700.000000.00000
15282001.10.25 00:42modify5101000.002.368702.370702.35870
15292001.10.25 00:42close5091000.002.368702.364852.37685195292.0319210864.64
15302001.10.25 00:44buy5111000.002.366950.000000.00000
15312001.10.25 00:44modify5111000.002.366952.364952.37695
15322001.10.25 00:44close5101000.002.366952.370702.35870184483.5619395348.20
15332001.10.25 01:27close5111000.002.367702.364952.3769576443.7819471791.98
15342001.10.25 23:00buy5121000.002.358850.000000.00000
15352001.10.25 23:00modify5121000.002.358852.356852.36885
15362001.10.25 23:01close5121000.002.360332.356852.36885155315.8119627107.79
15372001.10.25 23:10sell5131000.002.360280.000000.00000
15382001.10.25 23:10modify5131000.002.360282.362282.35028
15392001.10.25 23:17s/l5131000.002.362282.362282.35028-220672.1819406435.61
15402001.10.26 23:00sell5141000.002.376800.000000.00000
15412001.10.26 23:00modify5141000.002.376802.378802.36680
15422001.10.26 23:47buy5151000.002.375150.000000.00000
15432001.10.26 23:47modify5151000.002.375152.373152.38515
15442001.10.26 23:47close5141000.002.375152.378802.36680173679.4019580115.01
15452001.10.27 00:59s/l5151000.002.373152.373152.38515-220676.8519359438.16
15462001.10.29 23:21sell5161000.002.369170.000000.00000
15472001.10.29 23:21modify5161000.002.369172.371172.35917
15482001.10.29 23:35buy5171000.002.366850.000000.00000
15492001.10.29 23:35modify5171000.002.366852.364852.37685
15502001.10.29 23:35close5161000.002.366852.371172.35917246067.2319605505.39
15512001.10.29 23:36sell5181000.002.369090.000000.00000
15522001.10.29 23:36modify5181000.002.369092.371092.35909
15532001.10.29 23:36close5171000.002.369092.364852.37685237429.1419842934.53
15542001.10.30 00:04buy5191000.002.367250.000000.00000
15552001.10.30 00:04modify5191000.002.367252.365252.37725
15562001.10.30 00:04close5181000.002.367252.371092.35909188969.3020031903.83
15572001.10.30 00:07sell5201000.002.368800.000000.00000
15582001.10.30 00:07modify5201000.002.368802.370802.35880
15592001.10.30 00:07close5191000.002.368802.365252.37725162878.8720194782.70
15602001.10.30 00:27close5201000.002.367252.370802.35880162875.2520357657.95
15612001.10.30 23:01buy5211000.002.358750.000000.00000
15622001.10.30 23:01modify5211000.002.358752.356752.36875
15632001.10.31 00:24s/l5211000.002.356752.356752.36875-219899.2520137758.70
15642001.10.31 00:24buy5221000.002.356850.000000.00000
15652001.10.31 00:24modify5221000.002.356852.354852.36685
15662001.10.31 00:30sell5231000.002.358810.000000.00000
15672001.10.31 00:30modify5231000.002.358812.360812.34881
15682001.10.31 00:30close5221000.002.358812.354852.36685207176.8620344935.56
15692001.10.31 00:32buy5241000.002.356750.000000.00000
15702001.10.31 00:32modify5241000.002.356752.354752.36675
15712001.10.31 00:32close5231000.002.356752.360812.34881217976.4420562912.00
15722001.10.31 00:42sell5251000.002.358570.000000.00000
15732001.10.31 00:42modify5251000.002.358572.360572.34857
15742001.10.31 00:42close5241000.002.358572.354752.36675192050.7120754962.71
15752001.10.31 00:43s/l5251000.002.360572.360572.34857-220672.1820534290.53
15762001.10.31 23:09buy5261000.002.376450.000000.00000
15772001.10.31 23:09modify5261000.002.376452.374452.38645
15782001.10.31 23:57sell5271000.002.378100.000000.00000
15792001.10.31 23:57modify5271000.002.378102.380102.36810
15802001.10.31 23:57close5261000.002.378102.374452.38645173683.2620707973.79
15812001.11.01 00:20buy5281000.002.376550.000000.00000
15822001.11.01 00:20modify5281000.002.376552.374552.38655
15832001.11.01 00:20close5271000.002.376552.380102.36810147161.2520855135.04
15842001.11.01 00:23close5281000.002.378092.374552.38655161798.4321016933.47
15852001.11.01 23:00buy5291000.002.382250.000000.00000
15862001.11.01 23:00modify5291000.002.382252.380252.39225
15872001.11.01 23:13close5291000.002.385802.380252.39225378966.6121395900.08
15882001.11.01 23:54sell5301000.002.385100.000000.00000
15892001.11.01 23:54modify5301000.002.385102.387102.37510
15902001.11.02 00:14s/l5301000.002.387102.387102.37510-225910.1821169989.90
15912001.11.02 00:14sell5311000.002.387300.000000.00000
15922001.11.02 00:14modify5311000.002.387302.389302.37730
15932001.11.02 00:49close5311000.002.385452.389302.37730195287.7121365277.61
15942001.11.02 23:00sell5321000.002.385020.000000.00000
15952001.11.02 23:00modify5321000.002.385022.387022.37502
15962001.11.02 23:15close5321000.002.383852.387022.37502121819.4721487097.08
15972001.11.02 23:45buy5331000.002.383650.000000.00000
15982001.11.02 23:45modify5331000.002.383652.381652.39365
15992001.11.03 00:07close5331000.002.385202.381652.39365162878.8721649975.95
16002001.11.03 00:10sell5341000.002.385500.000000.00000
16012001.11.03 00:10modify5341000.002.385502.387502.37550
16022001.11.03 00:13close5341000.002.383652.387502.37550195287.7121845263.66
16032001.11.03 00:42buy5351000.002.383550.000000.00000
16042001.11.03 00:42modify5351000.002.383552.381552.39355
16052001.11.05 02:01close5351000.002.386202.381552.39355282504.7222127768.38
16062001.11.05 23:00buy5361000.002.395150.000000.00000
16072001.11.05 23:00modify5361000.002.395152.393152.40515
16082001.11.05 23:30s/l5361000.002.393152.393152.40515-220676.8521907091.53
16092001.11.05 23:30buy5371000.002.392720.000000.00000
16102001.11.05 23:30modify5371000.002.392722.390722.40272
16112001.11.05 23:42s/l5371000.002.390722.390722.40272-220676.8521686414.68
16122001.11.05 23:42buy5381000.002.390720.000000.00000
16132001.11.05 23:42modify5381000.002.390722.388722.40072
16142001.11.05 23:43s/l5381000.002.388722.388722.40072-220676.8521465737.83
16152001.11.05 23:43buy5391000.002.388850.000000.00000
16162001.11.05 23:43modify5391000.002.388852.386852.39885
16172001.11.06 00:47sell5401000.002.392000.000000.00000
16182001.11.06 00:47modify5401000.002.392002.394002.38200
16192001.11.06 00:47close5391000.002.392002.386852.39885336526.6621802264.49
16202001.11.06 00:57buy5411000.002.390350.000000.00000
16212001.11.06 00:57modify5411000.002.390352.388352.40035
16222001.11.06 00:57close5401000.002.390352.394002.38200173679.4121975943.90
16232001.11.06 01:03close5411000.002.392002.388352.40035173683.2622149627.16
16242001.11.06 23:25sell5421000.002.394400.000000.00000
16252001.11.06 23:25modify5421000.002.394402.396402.38440
16262001.11.06 23:40s/l5421000.002.396402.396402.38440-220672.1821928954.98
16272001.11.06 23:40sell5431000.002.397200.000000.00000
16282001.11.06 23:40modify5431000.002.397202.399202.38720
16292001.11.07 00:06s/l5431000.002.399202.399202.38720-225910.1821703044.80
16302001.11.07 00:06sell5441000.002.399200.000000.00000
16312001.11.07 00:06modify5441000.002.399202.401202.38920
16322001.11.07 00:16close5441000.002.395652.401202.38920378958.3222082003.12
16332001.11.07 23:00buy5451000.002.399250.000000.00000
16342001.11.07 23:00modify5451000.002.399252.397252.40925
16352001.11.07 23:27s/l5451000.002.397252.397252.40925-220676.8521861326.27
16362001.11.07 23:27buy5461000.002.397370.000000.00000
16372001.11.07 23:27modify5461000.002.397372.395372.40737
16382001.11.07 23:43s/l5461000.002.395372.395372.40737-220676.8621640649.41
16392001.11.08 00:00buy5471000.002.396550.000000.00000
16402001.11.08 00:00modify5471000.002.396552.394552.40655
16412001.11.08 00:11s/l5471000.002.394552.394552.40655-220676.8621419972.55
16422001.11.08 23:30buy5481000.002.385550.000000.00000
16432001.11.08 23:30modify5481000.002.385552.383552.39555
16442001.11.09 00:04sell5491000.002.386650.000000.00000
16452001.11.09 00:04modify5491000.002.386652.388652.37665
16462001.11.09 00:04close5481000.002.386652.383552.39555115036.7321535009.28
16472001.11.09 00:05buy5501000.002.384950.000000.00000
16482001.11.09 00:05modify5501000.002.384952.382952.39495
16492001.11.09 00:05close5491000.002.384952.388652.37665179081.4821714090.76
16502001.11.09 00:05sell5511000.002.386700.000000.00000
16512001.11.09 00:05modify5511000.002.386702.388702.37670
16522001.11.09 00:05close5501000.002.386702.382952.39495184487.6521898578.41
16532001.11.09 00:06buy5521000.002.384950.000000.00000
16542001.11.09 00:06modify5521000.002.384952.382952.39495
16552001.11.09 00:06close5511000.002.384952.388702.37670184483.5622083061.97
16562001.11.09 00:15sell5531000.002.386110.000000.00000
16572001.11.09 00:15modify5531000.002.386112.388112.37611
16582001.11.09 00:15close5521000.002.386112.382952.39495120741.7722203803.74
16592001.11.09 00:17buy5541000.002.384650.000000.00000
16602001.11.09 00:17modify5541000.002.384652.382652.39465
16612001.11.09 00:17close5531000.002.384652.388112.37611153151.5222356955.26
16622001.11.09 01:01close5541000.002.385692.382652.39465107776.5022464731.76
16632001.11.09 23:13buy5551000.002.387950.000000.00000
16642001.11.09 23:13modify5551000.002.387952.385952.39795
16652001.11.09 23:20sell5561000.002.389300.000000.00000
16662001.11.09 23:20modify5561000.002.389302.391302.37930
16672001.11.09 23:20close5551000.002.389302.385952.39795141270.1022606001.86
16682001.11.09 23:22buy5571000.002.387650.000000.00000
16692001.11.09 23:22modify5571000.002.387652.385652.39765
16702001.11.09 23:22close5561000.002.387652.391302.37930173679.4022779681.26
16712001.11.09 23:45s/l5571000.002.385652.385652.39765-220676.8522559004.41
16722001.11.09 23:45buy5581000.002.385650.000000.00000
16732001.11.09 23:45modify5581000.002.385652.383652.39565
16742001.11.10 00:03s/l5581000.002.383652.383652.39565-220676.8522338327.56
16752001.11.10 00:03buy5591000.002.383700.000000.00000
16762001.11.10 00:03modify5591000.002.383702.381702.39370
16772001.11.10 00:13sell5601000.002.387250.000000.00000
16782001.11.10 00:13modify5601000.002.387252.389252.37725
16792001.11.10 00:13close5591000.002.387252.381702.39370378966.6022717294.16
16802001.11.10 00:22close5601000.002.385652.389252.37725168277.3322885571.49
16812001.11.10 00:27buy5611000.002.385410.000000.00000
16822001.11.10 00:27modify5611000.002.385412.383412.39541
16832001.11.10 00:49sell5621000.002.387320.000000.00000
16842001.11.10 00:49modify5621000.002.387322.389322.37732
16852001.11.10 00:49close5611000.002.387322.383412.39541201774.6623087346.15
16862001.11.10 00:51s/l5621000.002.389322.389322.37732-220672.1822866673.97
16872001.11.12 23:00buy5631000.002.378250.000000.00000
16882001.11.12 23:00modify5631000.002.378252.376252.38825
16892001.11.12 23:37sell5641000.002.379300.000000.00000
16902001.11.12 23:37modify5641000.002.379302.381302.36930
16912001.11.12 23:37close5631000.002.379302.376252.38825108856.9422975530.91
16922001.11.13 00:55s/l5641000.002.381302.381302.36930-225910.1822749620.73
16932001.11.13 00:55sell5651000.002.381200.000000.00000
16942001.11.13 00:55modify5651000.002.381202.383202.37120
16952001.11.13 01:01s/l5651000.002.383202.383202.37120-220672.1822528948.55
16962001.11.13 23:00sell5661000.002.409900.000000.00000
16972001.11.13 23:00modify5661000.002.409902.411902.39990
16982001.11.13 23:30close5661000.002.406852.411902.39990324937.5522853886.10
16992001.11.14 23:00buy5671000.002.396950.000000.00000
17002001.11.14 23:00modify5671000.002.396952.394952.40695
17012001.11.14 23:06s/l5671000.002.394952.394952.40695-220676.8522633209.25
17022001.11.14 23:06buy5681000.002.394750.000000.00000
17032001.11.14 23:06modify5681000.002.394752.392752.40475
17042001.11.14 23:31sell5691000.002.397300.000000.00000
17052001.11.14 23:31modify5691000.002.397302.399302.38730
17062001.11.14 23:31close5681000.002.397302.392752.40475270922.7422904131.99
17072001.11.14 23:35s/l5691000.002.399302.399302.38730-220672.1822683459.81
17082001.11.14 23:35sell5701000.002.399150.000000.00000
17092001.11.14 23:35modify5701000.002.399152.401152.38915
17102001.11.15 01:10close5701000.002.397952.401152.38915109346.7122792806.52
17112001.11.15 23:02sell5711000.002.380700.000000.00000
17122001.11.15 23:02modify5711000.002.380702.382702.37070
17132001.11.15 23:14buy5721000.002.378850.000000.00000
17142001.11.15 23:14modify5721000.002.378852.376852.38885
17152001.11.15 23:14close5711000.002.378852.382702.37070195287.7122988094.23
17162001.11.15 23:38sell5731000.002.380570.000000.00000
17172001.11.15 23:38modify5731000.002.380572.382572.37057
17182001.11.15 23:38close5721000.002.380572.376852.38885181246.3323169340.56
17192001.11.15 23:46buy5741000.002.378550.000000.00000
17202001.11.15 23:46modify5741000.002.378552.376552.38855
17212001.11.15 23:46close5731000.002.378552.382572.37057213654.7723382995.33
17222001.11.15 23:51sell5751000.002.380300.000000.00000
17232001.11.15 23:51modify5751000.002.380302.382302.37030
17242001.11.15 23:51close5741000.002.380302.376552.38855184487.6523567482.98
17252001.11.15 23:57buy5761000.002.378550.000000.00000
17262001.11.15 23:57modify5761000.002.378552.376552.38855
17272001.11.15 23:57close5751000.002.378552.382302.37030184483.5623751966.54
17282001.11.16 00:07sell5771000.002.380100.000000.00000
17292001.11.16 00:07modify5771000.002.380102.382102.37010
17302001.11.16 00:07close5761000.002.380102.376552.38855163656.4723915623.01
17312001.11.16 00:11buy5781000.002.378150.000000.00000
17322001.11.16 00:11modify5781000.002.378152.376152.38815
17332001.11.16 00:11close5771000.002.378152.382102.37010206091.8624121714.87
17342001.11.16 00:19sell5791000.002.379900.000000.00000
17352001.11.16 00:19modify5791000.002.379902.381902.36990
17362001.11.16 00:19close5781000.002.379902.376152.38815184487.6524306202.52
17372001.11.16 00:55buy5801000.002.378050.000000.00000
17382001.11.16 00:55modify5801000.002.378052.376052.38805
17392001.11.16 00:55close5791000.002.378052.381902.36990195287.7124501490.23
17402001.11.16 01:02close5801000.002.379802.376052.38805184487.6424685977.87
17412001.11.16 23:00sell5811000.002.365900.000000.00000
17422001.11.16 23:00modify5811000.002.365902.367902.35590
17432001.11.16 23:24buy5821000.002.364150.000000.00000
17442001.11.16 23:24modify5821000.002.364152.362152.37415
17452001.11.16 23:24close5811000.002.364152.367902.35590184483.5624870461.43
17462001.11.16 23:26sell5831000.002.366000.000000.00000
17472001.11.16 23:26modify5831000.002.366002.368002.35600
17482001.11.16 23:26close5821000.002.366002.362152.37415195292.0425065753.47
17492001.11.16 23:28buy5841000.002.364350.000000.00000
17502001.11.16 23:28modify5841000.002.364352.362352.37435
17512001.11.16 23:28close5831000.002.364352.368002.35600173679.4125239432.88
17522001.11.16 23:55sell5851000.002.365700.000000.00000
17532001.11.16 23:55modify5851000.002.365702.367702.35570
17542001.11.16 23:55close5841000.002.365702.362352.37435141270.1025380702.98
17552001.11.17 00:41buy5861000.002.364050.000000.00000
17562001.11.17 00:41modify5861000.002.364052.362052.37405
17572001.11.17 00:41close5851000.002.364052.367702.35570173679.4125554382.39
17582001.11.17 00:42sell5871000.002.365600.000000.00000
17592001.11.17 00:42modify5871000.002.365602.367602.35560
17602001.11.17 00:42close5861000.002.365602.362052.37405162878.8725717261.26
17612001.11.19 02:21close5871000.002.364552.367602.35560103616.4825820877.74
17622001.11.19 23:01sell5881000.002.345600.000000.00000
17632001.11.19 23:01modify5881000.002.345602.347602.33560
17642001.11.19 23:23buy5891000.002.343950.000000.00000
17652001.11.19 23:23modify5891000.002.343952.341952.35395
17662001.11.19 23:23close5881000.002.343952.347602.33560173679.4125994557.15
17672001.11.19 23:45sell5901000.002.345600.000000.00000
17682001.11.19 23:45modify5901000.002.345602.347602.33560
17692001.11.19 23:45close5891000.002.345602.341952.35395173683.2626168240.41
17702001.11.20 00:16buy5911000.002.344580.000000.00000
17712001.11.20 00:16modify5911000.002.344582.342582.35458
17722001.11.20 00:16close5901000.002.344582.347602.33560100375.2426268615.65
17732001.11.20 00:35s/l5911000.002.342582.342582.35458-220676.8526047938.80
17742001.11.20 00:35buy5921000.002.342530.000000.00000
17752001.11.20 00:35modify5921000.002.342532.340532.35253
17762001.11.20 01:00close5921000.002.345102.340532.35253273083.6226321022.42
17772001.11.20 23:01sell5931000.002.341300.000000.00000
17782001.11.20 23:01modify5931000.002.341302.343302.33130
17792001.11.21 00:39s/l5931000.002.343302.343302.33130-225910.1826095112.24
17802001.11.21 00:39sell5941000.002.343200.000000.00000
17812001.11.21 00:39modify5941000.002.343202.345202.33320
17822001.11.21 01:15close5941000.002.341052.345202.33320227700.1726322812.41
17832001.11.21 23:35sell5951000.002.343150.000000.00000
17842001.11.21 23:35modify5951000.002.343152.345152.33315
17852001.11.21 23:41s/l5951000.002.345152.345152.33315-220672.1826102140.23
17862001.11.21 23:41sell5961000.002.345500.000000.00000
17872001.11.21 23:41modify5961000.002.345502.347502.33550
17882001.11.21 23:51close5961000.002.341942.347502.33550380038.7326482178.96
17892001.11.22 00:05buy5971000.002.341820.000000.00000
17902001.11.22 00:05modify5971000.002.341822.339822.35182
17912001.11.22 00:10sell5981000.002.343600.000000.00000
17922001.11.22 00:10modify5981000.002.343602.345602.33360
17932001.11.22 00:10close5971000.002.343602.339822.35182187728.9626669907.92
17942001.11.22 00:10close5981000.002.342052.345602.33360162875.2626832783.18
17952001.11.22 23:03sell5991000.002.345200.000000.00000
17962001.11.22 23:03modify5991000.002.345202.347202.33520
17972001.11.22 23:50buy6001000.002.344550.000000.00000
17982001.11.22 23:50modify6001000.002.344552.342552.35455
17992001.11.22 23:50close5991000.002.344552.347202.3352065637.8826898421.06
18002001.11.23 00:02sell6011000.002.346190.000000.00000
18012001.11.23 00:02modify6011000.002.346192.348192.33619
18022001.11.23 00:02close6001000.002.346192.342552.35455173380.4227071801.48
18032001.11.23 00:23buy6021000.002.344750.000000.00000
18042001.11.23 00:23modify6021000.002.344752.342752.35475
18052001.11.23 00:23close6011000.002.344752.348192.33619150990.6827222792.16
18062001.11.23 00:28sell6031000.002.346100.000000.00000
18072001.11.23 00:28modify6031000.002.346102.348102.33610
18082001.11.23 00:28close6021000.002.346102.342752.35475141270.1027364062.26
18092001.11.23 00:29buy6041000.002.344550.000000.00000
18102001.11.23 00:29modify6041000.002.344552.342552.35455
18112001.11.23 00:29close6031000.002.344552.348102.33610162875.2627526937.52
18122001.11.23 00:34sell6051000.002.346130.000000.00000
18132001.11.23 00:34modify6051000.002.346132.348132.33613
18142001.11.23 00:34close6041000.002.346132.342552.35455166120.1927693057.71
18152001.11.23 00:40buy6061000.002.344750.000000.00000
18162001.11.23 00:40modify6061000.002.344752.342752.35475
18172001.11.23 00:40close6051000.002.344752.348132.33613144508.1927837565.90
18182001.11.23 01:29s/l6061000.002.342752.342752.35475-220676.8527616889.05
18192001.11.23 23:01sell6071000.002.352040.000000.00000
18202001.11.23 23:01modify6071000.002.352042.354042.34204
18212001.11.23 23:11buy6081000.002.350750.000000.00000
18222001.11.23 23:11modify6081000.002.350752.348752.36075
18232001.11.23 23:11close6071000.002.350752.354042.34204134784.4527751673.50
18242001.11.23 23:31sell6091000.002.352900.000000.00000
18252001.11.23 23:31modify6091000.002.352902.354902.34290
18262001.11.23 23:31close6081000.002.352902.348752.36075227705.1927979378.69
18272001.11.23 23:35buy6101000.002.350780.000000.00000
18282001.11.23 23:35modify6101000.002.350782.348782.36078
18292001.11.23 23:35close6091000.002.350782.354902.34290224458.9328203837.62
18302001.11.24 00:29s/l6101000.002.348782.348782.36078-220676.8527983160.77
18312001.11.24 00:29buy6111000.002.348910.000000.00000
18322001.11.24 00:29modify6111000.002.348912.346912.35891
18332001.11.24 00:52close6111000.002.350502.346912.35891167200.6328150361.40
18342001.11.26 23:10buy6121000.002.348330.000000.00000
18352001.11.26 23:10modify6121000.002.348332.346332.35833
18362001.11.26 23:53s/l6121000.002.346332.346332.35833-220676.8627929684.54
18372001.11.26 23:53buy6131000.002.346460.000000.00000
18382001.11.26 23:53modify6131000.002.346462.344462.35646
18392001.11.27 00:11sell6141000.002.348000.000000.00000
18402001.11.27 00:11modify6141000.002.348002.350002.33800
18412001.11.27 00:11close6131000.002.348002.344462.35646162576.0328092260.57
18422001.11.27 00:55s/l6141000.002.350002.350002.33800-220672.1927871588.38
18432001.11.27 00:55sell6151000.002.349900.000000.00000
18442001.11.27 00:55modify6151000.002.349902.351902.33990
18452001.11.27 01:07close6151000.002.347952.351902.33990206091.8628077680.24
18462001.11.27 23:04buy6161000.002.345450.000000.00000
18472001.11.27 23:04modify6161000.002.345452.343452.35545
18482001.11.27 23:51s/l6161000.002.343452.343452.35545-220676.8527857003.39
18492001.11.27 23:51buy6171000.002.343550.000000.00000
18502001.11.27 23:51modify6171000.002.343552.341552.35355
18512001.11.28 00:11sell6181000.002.345460.000000.00000
18522001.11.28 00:11modify6181000.002.345462.347462.33546
18532001.11.28 00:11close6171000.002.345462.341552.35355202552.2628059555.65
18542001.11.28 00:11s/l6181000.002.347462.347462.33546-220672.1827838883.47
18552001.11.28 00:11sell6191000.002.347400.000000.00000
18562001.11.28 00:11modify6191000.002.347402.349402.33740
18572001.11.28 00:18buy6201000.002.343750.000000.00000
18582001.11.28 00:18modify6201000.002.343752.341752.35375
18592001.11.28 00:18close6191000.002.343752.349402.33740389762.4728228645.94
18602001.11.28 00:55close6201000.002.345112.341752.35375142350.5428370996.48
18612001.11.28 23:00buy6211000.002.346350.000000.00000
18622001.11.28 23:00modify6211000.002.346352.344352.35635
18632001.11.28 23:54sell6221000.002.347800.000000.00000
18642001.11.28 23:54modify6221000.002.347802.349802.33780
18652001.11.28 23:54close6211000.002.347802.344352.35635152074.4928523070.97
18662001.11.28 23:59buy6231000.002.346350.000000.00000
18672001.11.28 23:59modify6231000.002.346352.344352.35635
18682001.11.28 23:59close6221000.002.346352.349802.33780152071.1028675142.07
18692001.11.29 00:06sell6241000.002.348100.000000.00000
18702001.11.29 00:06modify6241000.002.348102.350102.33810
18712001.11.29 00:06close6231000.002.348102.344352.35635186820.4528861962.52
18722001.11.29 01:35close6241000.002.347252.350102.3381087246.1828949208.70
18732001.11.29 23:55sell6251000.002.361100.000000.00000
18742001.11.29 23:55modify6251000.002.361102.363102.35110
18752001.11.30 00:06s/l6251000.002.363102.363102.35110-225910.1928723298.51
18762001.11.30 00:06sell6261000.002.363000.000000.00000
18772001.11.30 00:06modify6261000.002.363002.365002.35300
18782001.11.30 01:18close6261000.002.361762.365002.35300129382.3828852680.89
18792001.12.03 23:11buy6271000.002.357550.000000.00000
18802001.12.03 23:11modify6271000.002.357552.355552.36755
18812001.12.03 23:17sell6281000.002.359200.000000.00000
18822001.12.03 23:17modify6281000.002.359202.361202.34920
18832001.12.03 23:17close6271000.002.359202.355552.36755173683.2629026364.15
18842001.12.03 23:39buy6291000.002.357670.000000.00000
18852001.12.03 23:39modify6291000.002.357672.355672.36767
18862001.12.03 23:39close6281000.002.357672.361202.34920160714.4229187078.57
18872001.12.04 00:42sell6301000.002.358600.000000.00000
18882001.12.04 00:42modify6301000.002.358602.360602.34860
18892001.12.04 00:42close6291000.002.358602.355672.3676796669.2829283747.85
18902001.12.04 00:59buy6311000.002.356930.000000.00000
18912001.12.04 00:59modify6311000.002.356932.354932.36693
18922001.12.04 00:59close6301000.002.356932.360602.34860175840.2329459588.08
18932001.12.04 00:59s/l6311000.002.354932.354932.36693-220676.8529238911.23
18942001.12.04 23:01buy6321000.002.350410.000000.00000
18952001.12.04 23:01modify6321000.002.350412.348412.36041
18962001.12.04 23:11sell6331000.002.351800.000000.00000
18972001.12.04 23:11modify6331000.002.351802.353802.34180
18982001.12.04 23:11close6321000.002.351802.348412.36041145591.8529384503.08
18992001.12.04 23:16buy6341000.002.350350.000000.00000
19002001.12.04 23:16modify6341000.002.350352.348352.36035
19012001.12.04 23:16close6331000.002.350352.353802.34180152071.1029536574.18
19022001.12.05 00:19sell6351000.002.351400.000000.00000
19032001.12.05 00:19modify6351000.002.351402.353402.34140
19042001.12.05 00:19close6341000.002.351402.348352.36035109634.5329646208.71
19052001.12.05 00:27buy6361000.002.349600.000000.00000
19062001.12.05 00:27modify6361000.002.349602.347602.35960
19072001.12.05 00:27close6351000.002.349602.353402.34140189885.6429836094.35
19082001.12.05 00:30sell6371000.002.351100.000000.00000
19092001.12.05 00:30modify6371000.002.351102.353102.34110
19102001.12.05 00:30close6361000.002.351102.347602.35960157476.6729993571.02
19112001.12.05 00:42buy6381000.002.348850.000000.00000
19122001.12.05 00:42modify6381000.002.348852.346852.35885
19132001.12.05 00:42close6371000.002.348852.353102.34110238504.3230232075.34
19142001.12.05 00:43sell6391000.002.351150.000000.00000
19152001.12.05 00:43modify6391000.002.351152.353152.34115
19162001.12.05 00:43close6381000.002.351152.346852.35885243911.7730475987.11
19172001.12.05 00:44buy6401000.002.349400.000000.00000
19182001.12.05 00:44modify6401000.002.349402.347402.35940
19192001.12.05 00:44close6391000.002.349402.353152.34115184483.5630660470.67
19202001.12.05 00:47close6401000.002.351302.347402.35940200694.2330861164.90
19212001.12.05 23:01buy6411000.002.352750.000000.00000
19222001.12.05 23:01modify6411000.002.352752.350752.36275
19232001.12.05 23:02s/l6411000.002.350752.350752.36275-220676.8530640488.05
19242001.12.06 00:10buy6421000.002.348300.000000.00000
19252001.12.06 00:10modify6421000.002.348302.346302.35830
19262001.12.06 00:31sell6431000.002.350000.000000.00000
19272001.12.06 00:31modify6431000.002.350002.352002.34000
19282001.12.06 00:31close6421000.002.350002.346302.35830179085.4530819573.50
19292001.12.06 01:47close6431000.002.348402.352002.34000168277.3330987850.83
19302001.12.06 23:02buy6441000.002.352850.000000.00000
19312001.12.06 23:02modify6441000.002.352852.350852.36285
19322001.12.06 23:29sell6451000.002.354100.000000.00000
19332001.12.06 23:29modify6451000.002.354102.356102.34410
19342001.12.06 23:29close6441000.002.354102.350852.36285130465.7131118316.54
19352001.12.07 00:15buy6461000.002.351950.000000.00000
19362001.12.07 00:15modify6461000.002.351952.349952.36195
19372001.12.07 00:15close6451000.002.351952.356102.34410222462.1731340778.71
19382001.12.07 00:27sell6471000.002.354250.000000.00000
19392001.12.07 00:27modify6471000.002.354252.356252.34425
19402001.12.07 00:27close6461000.002.354252.349952.36195243911.7731584690.48
19412001.12.07 00:30buy6481000.002.352350.000000.00000
19422001.12.07 00:30modify6481000.002.352352.350352.36235
19432001.12.07 00:30close6471000.002.352352.356252.34425200689.7931785380.27
19442001.12.07 00:36sell6491000.002.353900.000000.00000
19452001.12.07 00:36modify6491000.002.353902.355902.34390
19462001.12.07 00:36close6481000.002.353902.350352.36235162878.8731948259.14
19472001.12.07 00:40buy6501000.002.352250.000000.00000
19482001.12.07 00:40modify6501000.002.352252.350252.36225
19492001.12.07 00:40close6491000.002.352252.355902.34390173679.4132121938.55
19502001.12.07 00:56close6501000.002.353702.350252.36225152074.4932274013.04
19512001.12.07 23:21sell6511000.002.377700.000000.00000
19522001.12.07 23:21modify6511000.002.377702.379702.36770
19532001.12.07 23:41s/l6511000.002.379702.379702.36770-220672.1832053340.86
19542001.12.07 23:41sell6521000.002.379600.000000.00000
19552001.12.07 23:41modify6521000.002.379602.381602.36960
19562001.12.08 00:25buy6531000.002.377610.000000.00000
19572001.12.08 00:25modify6531000.002.377612.375612.38761
19582001.12.08 00:25close6521000.002.377612.381602.36960210413.5332263754.39
19592001.12.08 00:38sell6541000.002.378900.000000.00000
19602001.12.08 00:38modify6541000.002.378902.380902.36890
19612001.12.08 00:38close6531000.002.378902.375612.38761134787.4632398541.85
19622001.12.08 00:49close6541000.002.377252.380902.36890173679.4132572221.26
19632001.12.08 00:50buy6551000.002.377190.000000.00000
19642001.12.08 00:50modify6551000.002.377192.375192.38719
19652001.12.08 01:10close6551000.002.378652.375192.38719153154.9332725376.19
19662001.12.10 23:00buy6561000.002.385350.000000.00000
19672001.12.10 23:00modify6561000.002.385352.383352.39535
19682001.12.11 00:02sell6571000.002.387610.000000.00000
19692001.12.11 00:02modify6571000.002.387612.389612.37761
19702001.12.11 00:02close6561000.002.387612.383352.39535240367.6232965743.81
19712001.12.11 00:17buy6581000.002.385850.000000.00000
19722001.12.11 00:17modify6581000.002.385852.383852.39585
19732001.12.11 00:17close6571000.002.385852.389612.37761185563.9733151307.78
19742001.12.11 00:25sell6591000.002.387500.000000.00000
19752001.12.11 00:25modify6591000.002.387502.389502.37750
19762001.12.11 00:25close6581000.002.387502.383852.39585173683.2633324991.04
19772001.12.11 01:19close6591000.002.386152.389502.37750141266.9533466257.99
19782001.12.12 23:00buy6601000.002.375150.000000.00000
19792001.12.12 23:00modify6601000.002.375152.373152.38515
19802001.12.12 23:18sell6611000.002.376800.000000.00000
19812001.12.12 23:18modify6611000.002.376802.378802.36680
19822001.12.12 23:18close6601000.002.376802.373152.38515173683.2633639941.25
19832001.12.13 00:13buy6621000.002.375150.000000.00000
19842001.12.13 00:13modify6621000.002.375152.373152.38515
19852001.12.13 00:13close6611000.002.375152.378802.36680157965.4033797906.65
19862001.12.13 00:24sell6631000.002.376560.000000.00000
19872001.12.13 00:24modify6631000.002.376562.378562.36656
19882001.12.13 00:24close6621000.002.376562.373152.38515147752.7333945659.38
19892001.12.13 00:33buy6641000.002.374950.000000.00000
19902001.12.13 00:33modify6641000.002.374952.372952.38495
19912001.12.13 00:33close6631000.002.374952.378562.36656169357.7434115017.12
19922001.12.13 00:36sell6651000.002.376900.000000.00000
19932001.12.13 00:36modify6651000.002.376902.378902.36690
19942001.12.13 00:36close6641000.002.376902.372952.38495206096.4234321113.54
19952001.12.13 00:40buy6661000.002.374950.000000.00000
19962001.12.13 00:40modify6661000.002.374952.372952.38495
19972001.12.13 00:40close6651000.002.374952.378902.36690206091.8734527205.41
19982001.12.13 00:40sell6671000.002.376800.000000.00000
19992001.12.13 00:40modify6671000.002.376802.378802.36680
20002001.12.13 00:40close6661000.002.376802.372952.38495195292.0434722497.45
20012001.12.13 00:45buy6681000.002.374650.000000.00000
20022001.12.13 00:45modify6681000.002.374652.372652.38465
20032001.12.13 00:45close6671000.002.374652.378802.36680227700.1734950197.62
20042001.12.13 01:05close6681000.002.376502.372652.38465195292.0435145489.66
20052001.12.13 23:00sell6691000.002.381550.000000.00000
20062001.12.13 23:00modify6691000.002.381552.383552.37155
20072001.12.13 23:46buy6701000.002.380050.000000.00000
20082001.12.13 23:46modify6701000.002.380052.378052.39005
20092001.12.13 23:46close6691000.002.380052.383552.37155157473.1835302962.84
20102001.12.13 23:52sell6711000.002.381900.000000.00000
20112001.12.13 23:52modify6711000.002.381902.383902.37190
20122001.12.13 23:52close6701000.002.381902.378052.39005195292.0335498254.87
20132001.12.13 23:56buy6721000.002.380150.000000.00000
20142001.12.13 23:56modify6721000.002.380152.378152.39015
20152001.12.13 23:56close6711000.002.380152.383902.37190184483.5635682738.43
20162001.12.14 00:34s/l6721000.002.378152.378152.39015-219899.2635462839.17
20172001.12.14 23:00buy6731000.002.369150.000000.00000
20182001.12.14 23:00modify6731000.002.369152.367152.37915
20192001.12.15 00:06s/l6731000.002.367152.367152.37915-220676.8535242162.32
20202001.12.15 00:06buy6741000.002.367250.000000.00000
20212001.12.15 00:06modify6741000.002.367252.365252.37725
20222001.12.15 00:14sell6751000.002.369600.000000.00000
20232001.12.15 00:14modify6751000.002.369602.371602.35960
20242001.12.15 00:14close6741000.002.369602.365252.37725249313.9635491476.28
20252001.12.15 00:17s/l6751000.002.371602.371602.35960-220672.1835270804.10
20262001.12.15 00:17sell6761000.002.371500.000000.00000
20272001.12.15 00:17modify6761000.002.371502.373502.36150
20282001.12.15 00:41close6761000.002.368252.373502.36150346545.8635617349.96
20292001.12.18 23:40sell6771000.002.381600.000000.00000
20302001.12.18 23:40modify6771000.002.381602.383602.37160
20312001.12.19 00:06buy6781000.002.380050.000000.00000
20322001.12.19 00:06modify6781000.002.380052.378052.39005
20332001.12.19 00:06close6771000.002.380052.383602.37160157637.2535774987.21
20342001.12.19 00:32s/l6781000.002.378052.378052.39005-220676.8535554310.36
20352001.12.19 23:22sell6791000.002.376550.000000.00000
20362001.12.19 23:22modify6791000.002.376552.378552.36655
20372001.12.20 00:01buy6801000.002.375150.000000.00000
20382001.12.20 00:01modify6801000.002.375152.373152.38515
20392001.12.20 00:01close6791000.002.375152.378552.36655130955.0235685265.38
20402001.12.20 00:18sell6811000.002.376600.000000.00000
20412001.12.20 00:18modify6811000.002.376602.378602.36660
20422001.12.20 00:18close6801000.002.376602.373152.38515152074.4835837339.86
20432001.12.20 00:32buy6821000.002.375250.000000.00000
20442001.12.20 00:32modify6821000.002.375252.373252.38525
20452001.12.20 00:32close6811000.002.375252.378602.36660141266.9535978606.81
20462001.12.20 00:34sell6831000.002.377000.000000.00000
20472001.12.20 00:34modify6831000.002.377002.379002.36700
20482001.12.20 00:34close6821000.002.377002.373252.38525184487.6536163094.46
20492001.12.20 01:08close6831000.002.375362.379002.36700172598.9936335693.45
20502001.12.25 23:03sell6841000.002.440300.000000.00000
20512001.12.25 23:03modify6841000.002.440302.442302.43030
20522001.12.26 01:06close6841000.002.439152.442302.43030114420.6436450114.09
20532001.12.29 00:05sell6851000.002.429530.000000.00000
20542001.12.29 00:05modify6851000.002.429532.431532.41953
20552001.12.29 00:33close6851000.002.428552.431532.41953101291.5836551405.67
20562001.12.31 23:00buy6861000.002.413440.000000.00000
20572001.12.31 23:00modify6861000.002.413442.411442.42344
20582001.12.31 23:05sell6871000.002.415010.000000.00000
20592001.12.31 23:05modify6871000.002.415012.417012.40501
20602001.12.31 23:05close6861000.002.415012.411442.42344165039.7536716445.42
20612001.12.31 23:05buy6881000.002.413250.000000.00000
20622001.12.31 23:05modify6881000.002.413252.411252.42325
20632001.12.31 23:05close6871000.002.413252.417012.40501185563.9836902009.40
20642001.12.31 23:15sell6891000.002.414730.000000.00000
20652001.12.31 23:15modify6891000.002.414732.416732.40473
20662001.12.31 23:15close6881000.002.414732.411252.42325155315.8137057325.21
20672001.12.31 23:29s/l6891000.002.416732.416732.40473-220672.1836836653.03
20682001.12.31 23:29sell6901000.002.416600.000000.00000
20692001.12.31 23:29modify6901000.002.416602.418602.40660
20702001.12.31 23:37buy6911000.002.413590.000000.00000
20712001.12.31 23:37modify6911000.002.413592.411592.42359
20722001.12.31 23:37close6901000.002.413592.418602.40660320615.8937157268.92
20732001.12.31 23:37s/l6911000.002.411592.411592.42359-220676.8536936592.07
20742002.01.01 23:28sell6921000.002.417700.000000.00000
20752002.01.01 23:28modify6921000.002.417702.419702.40770
20762002.01.01 23:28close6921000.002.415852.419702.40770195287.7237131879.79
20772002.01.02 23:20sell6931000.002.373800.000000.00000
20782002.01.02 23:20modify6931000.002.373802.375802.36380
20792002.01.02 23:40s/l6931000.002.375802.375802.36380-220672.1836911207.61
20802002.01.04 00:15sell6941000.002.373100.000000.00000
20812002.01.04 00:15modify6941000.002.373102.375102.36310
20822002.01.04 00:25close6941000.002.371652.375102.36310152071.1037063278.71
20832002.01.04 23:10sell6951000.002.388400.000000.00000
20842002.01.04 23:10modify6951000.002.388402.390402.37840
20852002.01.04 23:46s/l6951000.002.390402.390402.37840-220672.1936842606.52
20862002.01.07 23:00sell6961000.002.374300.000000.00000
20872002.01.07 23:00modify6961000.002.374302.376302.36430
20882002.01.07 23:43close6961000.002.373442.376302.3643088326.5936930933.11
20892002.01.08 00:10buy6971000.002.372950.000000.00000
20902002.01.08 00:10modify6971000.002.372952.370952.38295
20912002.01.08 00:34close6971000.002.374502.370952.38295162878.8737093811.98
20922002.01.08 00:35sell6981000.002.374580.000000.00000
20932002.01.08 00:35modify6981000.002.374582.376582.36458
20942002.01.08 01:31s/l6981000.002.376582.376582.36458-220672.1936873139.79
20952002.01.10 00:05buy6991000.002.386950.000000.00000
20962002.01.10 00:05modify6991000.002.386952.384952.39695
20972002.01.10 00:44sell7001000.002.387770.000000.00000
20982002.01.10 00:44modify7001000.002.387772.389772.37777
20992002.01.10 00:44close6991000.002.387772.384952.3969584006.8536957146.64
21002002.01.10 00:45close7001000.002.386152.389772.37777170438.1637127584.80
21012002.01.10 23:00buy7011000.002.394950.000000.00000
21022002.01.10 23:00modify7011000.002.394952.392952.40495
21032002.01.10 23:14s/l7011000.002.392952.392952.40495-220676.8536906907.95
21042002.01.10 23:14buy7021000.002.393100.000000.00000
21052002.01.10 23:14modify7021000.002.393102.391102.40310
21062002.01.11 00:11s/l7021000.002.391102.391102.40310-219899.2536687008.70
21072002.01.11 00:35buy7031000.002.391650.000000.00000
21082002.01.11 00:35modify7031000.002.391652.389652.40165
21092002.01.11 00:41close7031000.002.393722.389652.40165219061.6936906070.39
21102002.01.11 00:50buy7041000.002.391320.000000.00000
21112002.01.11 00:50modify7041000.002.391322.389322.40132
21122002.01.11 01:06close7041000.002.392582.389322.40132131546.1537037616.54
21132002.01.14 23:20sell7051000.002.401300.000000.00000
21142002.01.14 23:20modify7051000.002.401302.403302.39130
21152002.01.15 00:35buy7061000.002.399740.000000.00000
21162002.01.15 00:35modify7061000.002.399742.397742.40974
21172002.01.15 00:35close7051000.002.399742.403302.39130158717.6737196334.21
21182002.01.15 01:00close7061000.002.400702.397742.4097499132.9937295467.20
21192002.01.16 23:00sell7071000.002.388400.000000.00000
21202002.01.16 23:00modify7071000.002.388402.390402.37840
21212002.01.16 23:06buy7081000.002.386550.000000.00000
21222002.01.16 23:06modify7081000.002.386552.384552.39655
21232002.01.16 23:06close7071000.002.386552.390402.37840195287.7137490754.91
21242002.01.16 23:11s/l7081000.002.384552.384552.39655-220676.8537270078.06
21252002.01.18 00:05sell7091000.002.392710.000000.00000
21262002.01.18 00:05modify7091000.002.392712.394712.38271
21272002.01.18 00:10close7091000.002.390682.394712.38271214735.1937484813.25
21282002.01.21 23:26sell7101000.002.386100.000000.00000
21292002.01.21 23:26modify7101000.002.386102.388102.37610
21302002.01.22 00:09buy7111000.002.384350.000000.00000
21312002.01.22 00:09modify7111000.002.384352.382352.39435
21322002.01.22 00:09close7101000.002.384352.388102.37610179245.5637664058.81
21332002.01.22 00:50sell7121000.002.385400.000000.00000
21342002.01.22 00:50modify7121000.002.385402.387402.37540
21352002.01.22 00:50close7111000.002.385402.382352.39435108856.9437772915.75
21362002.01.22 02:36s/l7121000.002.387402.387402.37540-220672.1837552243.57
21372002.01.22 23:00sell7131000.002.374800.000000.00000
21382002.01.22 23:00modify7131000.002.374802.376802.36480
21392002.01.22 23:10buy7141000.002.373150.000000.00000
21402002.01.22 23:10modify7141000.002.373152.371152.38315
21412002.01.22 23:10close7131000.002.373152.376802.36480173679.4137725922.98
21422002.01.22 23:41sell7151000.002.374800.000000.00000
21432002.01.22 23:41modify7151000.002.374802.376802.36480
21442002.01.22 23:41close7141000.002.374802.371152.38315173683.2537899606.23
21452002.01.22 23:51buy7161000.002.373350.000000.00000
21462002.01.22 23:51modify7161000.002.373352.371352.38335
21472002.01.22 23:51close7151000.002.373352.376802.36480152071.1038051677.33
21482002.01.23 00:04sell7171000.002.374890.000000.00000
21492002.01.23 00:04modify7171000.002.374892.376892.36489
21502002.01.23 00:04close7161000.002.374892.371352.38335162576.0338214253.36
21512002.01.23 00:27buy7181000.002.373450.000000.00000
21522002.01.23 00:27modify7181000.002.373452.371452.38345
21532002.01.23 00:27close7171000.002.373452.376892.36489150990.6938365244.05
21542002.01.23 01:13s/l7181000.002.371452.371452.38345-220676.8638144567.19
21552002.01.24 23:00sell7191000.002.385800.000000.00000
21562002.01.24 23:00modify7191000.002.385802.387802.37580
21572002.01.24 23:34s/l7191000.002.387802.387802.37580-220672.1837923895.01
21582002.01.28 23:00buy7201000.002.402850.000000.00000
21592002.01.28 23:00modify7201000.002.402852.400852.41285
21602002.01.28 23:09sell7211000.002.404600.000000.00000
21612002.01.28 23:09modify7211000.002.404602.406602.39460
21622002.01.28 23:09close7201000.002.404602.400852.41285184487.6538108382.66
21632002.01.28 23:36buy7221000.002.403750.000000.00000
21642002.01.28 23:36modify7221000.002.403752.401752.41375
21652002.01.28 23:36close7211000.002.403752.406602.3946087246.1838195628.84
21662002.01.28 23:37sell7231000.002.405500.000000.00000
21672002.01.28 23:37modify7231000.002.405502.407502.39550
21682002.01.28 23:37close7221000.002.405502.401752.41375184487.6438380116.48
21692002.01.29 00:05buy7241000.002.404350.000000.00000
21702002.01.29 00:05modify7241000.002.404352.402352.41435
21712002.01.29 00:05close7231000.002.404352.407502.39550114420.6438494537.12
21722002.01.29 00:08sell7251000.002.405900.000000.00000
21732002.01.29 00:08modify7251000.002.405902.407902.39590
21742002.01.29 00:08close7241000.002.405902.402352.41435162878.8738657415.99
21752002.01.29 01:09close7251000.002.404352.407902.39590162875.2538820291.24
21762002.01.29 23:35buy7261000.002.402950.000000.00000
21772002.01.29 23:35modify7261000.002.402952.400952.41295
21782002.01.30 00:06sell7271000.002.404200.000000.00000
21792002.01.30 00:06modify7271000.002.404202.406202.39420
21802002.01.30 00:06close7261000.002.404202.400952.41295131243.3138951534.55
21812002.01.30 00:18buy7281000.002.402670.000000.00000
21822002.01.30 00:18modify7281000.002.402672.400672.41267
21832002.01.30 00:18close7271000.002.402672.406202.39420160714.4339112248.98
21842002.01.30 01:05s/l7281000.002.400672.400672.41267-220676.8538891572.13
21852002.01.31 00:20sell7291000.002.419600.000000.00000
21862002.01.31 00:20modify7291000.002.419602.421602.40960
21872002.01.31 01:04s/l7291000.002.421602.421602.40960-220672.1838670899.95
21882002.02.04 23:00buy7301000.002.413950.000000.00000
21892002.02.04 23:00modify7301000.002.413952.411952.42395
21902002.02.04 23:31close7301000.002.416402.411952.42395260118.3538931018.30
21912002.02.05 00:01sell7311000.002.416500.000000.00000
21922002.02.05 00:01modify7311000.002.416502.418502.40650
21932002.02.05 00:42close7311000.002.415102.418502.40650146669.0239077687.32
21942002.02.08 00:20buy7321000.002.388650.000000.00000
21952002.02.08 00:20modify7321000.002.388652.386652.39865
21962002.02.08 00:35close7321000.002.390002.386652.39865141270.0939218957.41
21972002.02.08 23:26sell7331000.002.391500.000000.00000
21982002.02.08 23:26modify7331000.002.391502.393502.38150
21992002.02.08 23:46s/l7331000.002.393502.393502.38150-220672.1838998285.23
22002002.02.09 00:17buy7341000.002.390750.000000.00000
22012002.02.09 00:17modify7341000.002.390752.388752.40075
22022002.02.09 00:25close7341000.002.392102.388752.40075141270.1039139555.33
22032002.02.12 23:36buy7351000.002.418150.000000.00000
22042002.02.12 23:36modify7351000.002.418152.416152.42815
22052002.02.12 23:41sell7361000.002.419630.000000.00000
22062002.02.12 23:41modify7361000.002.419632.421632.40963
22072002.02.12 23:41close7351000.002.419632.416152.42815155315.8039294871.13
22082002.02.12 23:56close7361000.002.418152.421632.40963155312.3439450183.47
22092002.02.13 00:25buy7371000.002.418150.000000.00000
22102002.02.13 00:25modify7371000.002.418152.416152.42815
22112002.02.13 00:48close7371000.002.419302.416152.42815119661.3239569844.79
22122002.02.14 00:16sell7381000.002.428900.000000.00000
22132002.02.14 00:16modify7381000.002.428902.430902.41890
22142002.02.14 01:13close7381000.002.426912.430902.41890210413.5339780258.32
22152002.02.15 23:51buy7391000.002.430700.000000.00000
22162002.02.15 23:51modify7391000.002.430702.428702.44070
22172002.02.16 00:11s/l7391000.002.428702.428702.44070-220676.8539559581.47
22182002.02.16 00:11buy7401000.002.428770.000000.00000
22192002.02.16 00:11modify7401000.002.428772.426772.43877
22202002.02.16 00:52sell7411000.002.430750.000000.00000
22212002.02.16 00:52modify7411000.002.430752.432752.42075
22222002.02.16 00:52close7401000.002.430752.426772.43877209337.7439768919.21
22232002.02.16 00:53close7411000.002.428952.432752.42075189885.6439958804.85
22242002.02.18 23:28buy7421000.002.428150.000000.00000
22252002.02.18 23:28modify7421000.002.428152.426152.43815
22262002.02.19 01:11close7421000.002.428902.426152.4381577221.3740036026.22
22272002.02.20 00:15buy7431000.002.415450.000000.00000
22282002.02.20 00:15modify7431000.002.415452.413452.42545
22292002.02.20 00:36sell7441000.002.416700.000000.00000
22302002.02.20 00:36modify7441000.002.416702.418702.40670
22312002.02.20 00:36close7431000.002.416702.413452.42545130465.7140166491.93
22322002.02.20 01:20close7441000.002.415382.418702.40670138025.7140304517.64
22332002.02.20 23:00sell7451000.002.428700.000000.00000
22342002.02.20 23:00modify7451000.002.428702.430702.41870
22352002.02.20 23:37close7451000.002.426252.430702.41870260112.6340564630.27
22362002.02.20 23:46buy7461000.002.426340.000000.00000
22372002.02.20 23:46modify7461000.002.426342.424342.43634
22382002.02.20 23:49sell7471000.002.428000.000000.00000
22392002.02.20 23:49modify7471000.002.428002.430002.41800
22402002.02.20 23:49close7461000.002.428002.424342.43634174763.7040739393.97
22412002.02.20 23:49buy7481000.002.426250.000000.00000
22422002.02.20 23:49modify7481000.002.426252.424252.43625
22432002.02.20 23:49close7471000.002.426252.430002.41800184483.5640923877.53
22442002.02.20 23:51close7481000.002.428142.424252.43625199613.7941123491.32
22452002.02.21 23:00sell7491000.002.427900.000000.00000
22462002.02.21 23:00modify7491000.002.427902.429902.41790
22472002.02.21 23:19buy7501000.002.425550.000000.00000
22482002.02.21 23:19modify7501000.002.425552.423552.43555
22492002.02.21 23:19close7491000.002.425552.429902.41790249308.4741372799.79
22502002.02.21 23:40s/l7501000.002.423552.423552.43555-220676.8541152122.94
22512002.02.22 00:40buy7511000.002.424250.000000.00000
22522002.02.22 00:40modify7511000.002.424252.422252.43425
22532002.02.22 01:10s/l7511000.002.422252.422252.43425-220676.8540931446.09
22542002.02.25 23:12buy7521000.002.418350.000000.00000
22552002.02.25 23:12modify7521000.002.418352.416352.42835
22562002.02.25 23:12sell7531000.002.419900.000000.00000
22572002.02.25 23:12modify7531000.002.419902.421902.40990
22582002.02.25 23:12close7521000.002.419902.416352.42835162878.8741094324.96
22592002.02.26 00:32close7531000.002.418482.421902.40990143591.8641237916.82
22602002.02.28 00:10sell7541000.002.422500.000000.00000
22612002.02.28 00:10modify7541000.002.422502.424502.41250
22622002.02.28 00:31buy7551000.002.420250.000000.00000
22632002.02.28 00:31modify7551000.002.420252.418252.43025
22642002.02.28 00:31close7541000.002.420252.424502.41250238504.3341476421.15
22652002.02.28 00:52close7551000.002.422702.418252.43025260118.3541736539.50
22662002.03.04 23:07buy7561000.002.416210.000000.00000
22672002.03.04 23:07modify7561000.002.416212.414212.42621
22682002.03.04 23:32sell7571000.002.417900.000000.00000
22692002.03.04 23:32modify7571000.002.417902.419902.40790
22702002.03.04 23:32close7561000.002.417902.414212.42621178005.0141914544.51
22712002.03.05 00:22buy7581000.002.416550.000000.00000
22722002.03.05 00:22modify7581000.002.416552.414552.42655
22732002.03.05 00:22close7571000.002.416552.419902.40790136028.9442050573.45
22742002.03.05 00:47sell7591000.002.418230.000000.00000
22752002.03.05 00:47modify7591000.002.418232.420232.40823
22762002.03.05 00:47close7581000.002.418232.414552.42655176924.5842227498.03
22772002.03.05 01:03s/l7591000.002.420232.420232.40823-220672.1842006825.85
22782002.03.06 00:00buy7601000.002.411750.000000.00000
22792002.03.06 00:00modify7601000.002.411752.409752.42175
22802002.03.06 00:13close7601000.002.413502.409752.42175184487.6442191313.49
22812002.03.06 23:00buy7611000.002.392420.000000.00000
22822002.03.06 23:00modify7611000.002.392422.390422.40242
22832002.03.06 23:09sell7621000.002.394000.000000.00000
22842002.03.06 23:09modify7621000.002.394002.396002.38400
22852002.03.06 23:09close7611000.002.394002.390422.40242166120.1942357433.68
22862002.03.06 23:20buy7631000.002.392050.000000.00000
22872002.03.06 23:20modify7631000.002.392052.390052.40205
22882002.03.06 23:20close7621000.002.392052.396002.38400206091.8742563525.55
22892002.03.06 23:26sell7641000.002.393900.000000.00000
22902002.03.06 23:26modify7641000.002.393902.395902.38390
22912002.03.06 23:26close7631000.002.393902.390052.40205195292.0342758817.58
22922002.03.06 23:38buy7651000.002.392350.000000.00000
22932002.03.06 23:38modify7651000.002.392352.390352.40235
22942002.03.06 23:38close7641000.002.392352.395902.38390162875.2542921692.83
22952002.03.06 23:43s/l7651000.002.390352.390352.40235-220676.8542701015.98
22962002.03.08 00:00sell7661000.002.384000.000000.00000
22972002.03.08 00:00modify7661000.002.384002.386002.37400
22982002.03.08 00:16buy7671000.002.382130.000000.00000
22992002.03.08 00:16modify7671000.002.382132.380132.39213
23002002.03.08 00:16close7661000.002.382132.386002.37400197448.5542898464.53
23012002.03.08 00:16sell7681000.002.383800.000000.00000
23022002.03.08 00:16modify7681000.002.383802.385802.37380
23032002.03.08 00:16close7671000.002.383802.380132.39213175844.1443074308.67
23042002.03.08 00:22buy7691000.002.381950.000000.00000
23052002.03.08 00:22modify7691000.002.381952.379952.39195
23062002.03.08 00:22close7681000.002.381952.385802.37380195287.7143269596.38
23072002.03.08 00:39sell7701000.002.383900.000000.00000
23082002.03.08 00:39modify7701000.002.383902.385902.37390
23092002.03.08 00:39close7691000.002.383902.379952.39195206096.4243475692.80
23102002.03.08 01:02s/l7701000.002.385902.385902.37390-220672.1943255020.61
23112002.03.12 23:46sell7711000.002.375400.000000.00000
23122002.03.12 23:46modify7711000.002.375402.377402.36540
23132002.03.13 00:18buy7721000.002.374050.000000.00000
23142002.03.13 00:18modify7721000.002.374052.372052.38405
23152002.03.13 00:18close7711000.002.374052.377402.36540136028.9543391049.56
23162002.03.13 00:53sell7731000.002.375800.000000.00000
23172002.03.13 00:53modify7731000.002.375802.377802.36580
23182002.03.13 00:53close7721000.002.375802.372052.38405184487.6443575537.20
23192002.03.13 00:53buy7741000.002.373850.000000.00000
23202002.03.13 00:53modify7741000.002.373852.371852.38385
23212002.03.13 00:53close7731000.002.373852.377802.36580206091.8643781629.06
23222002.03.13 00:54sell7751000.002.376000.000000.00000
23232002.03.13 00:54modify7751000.002.376002.378002.36600
23242002.03.13 00:54close7741000.002.376002.371852.38385227705.1944009334.25
23252002.03.13 00:59buy7761000.002.374250.000000.00000
23262002.03.13 00:59modify7761000.002.374252.372252.38425
23272002.03.13 00:59close7751000.002.374252.378002.36600184483.5644193817.81
23282002.03.13 01:02close7761000.002.375572.372252.38425138028.7844331846.59
23292002.03.15 00:50sell7771000.002.352700.000000.00000
23302002.03.15 00:50modify7771000.002.352702.354702.34270
23312002.03.15 00:51close7771000.002.350662.354702.34270215815.6044547662.19
23322002.03.15 23:00buy7781000.002.359450.000000.00000
23332002.03.15 23:00modify7781000.002.359452.357452.36945
23342002.03.15 23:02close7781000.002.361032.357452.36945166120.1944713782.38
23352002.03.16 00:11sell7791000.002.361000.000000.00000
23362002.03.16 00:11modify7791000.002.361002.363002.35100
23372002.03.16 00:59buy7801000.002.358550.000000.00000
23382002.03.16 00:59modify7801000.002.358552.356552.36855
23392002.03.16 00:59close7791000.002.358552.363002.35100260112.6344973895.01
23402002.03.16 01:25close7801000.002.361202.356552.36855281727.1245255622.13
23412002.03.18 23:30buy7811000.002.366050.000000.00000
23422002.03.18 23:30modify7811000.002.366052.364052.37605
23432002.03.19 01:52close7811000.002.366802.364052.3760577221.3845332843.51
23442002.03.20 00:00sell7821000.002.363700.000000.00000
23452002.03.20 00:00modify7821000.002.363702.365702.35370
23462002.03.20 00:09close7821000.002.361952.365702.35370184483.5645517327.07
23472002.03.20 00:20buy7831000.002.361950.000000.00000
23482002.03.20 00:20modify7831000.002.361952.359952.37195
23492002.03.20 00:26sell7841000.002.363500.000000.00000
23502002.03.20 00:26modify7841000.002.363502.365502.35350
23512002.03.20 00:26close7831000.002.363502.359952.37195162878.8745680205.94
23522002.03.20 01:04close7841000.002.361752.365502.35350184483.5645864689.50
23532002.03.20 23:45sell7851000.002.364200.000000.00000
23542002.03.20 23:45modify7851000.002.364202.366202.35420
23552002.03.21 00:01buy7861000.002.362700.000000.00000
23562002.03.21 00:01modify7861000.002.362702.360702.37270
23572002.03.21 00:01close7851000.002.362702.366202.35420141759.1846006448.68
23582002.03.21 00:04close7861000.002.364262.360702.37270163959.3146170407.99
23592002.03.21 00:10sell7871000.002.364400.000000.00000
23602002.03.21 00:10modify7871000.002.364402.366402.35440
23612002.03.21 00:22buy7881000.002.362650.000000.00000
23622002.03.21 00:22modify7881000.002.362652.360652.37265
23632002.03.21 00:22close7871000.002.362652.366402.35440184483.5646354891.55
23642002.03.21 00:58close7881000.002.363802.360652.37265119661.3346474552.88
23652002.03.21 23:05sell7891000.002.362700.000000.00000
23662002.03.21 23:05modify7891000.002.362702.364702.35270
23672002.03.22 00:28s/l7891000.002.364702.364702.35270-225910.1846248642.70
23682002.03.22 00:28sell7901000.002.364800.000000.00000
23692002.03.22 00:28modify7901000.002.364802.366802.35480
23702002.03.22 01:02close7901000.002.362852.366802.35480206091.8746454734.57
23712002.03.22 23:03buy7911000.002.374650.000000.00000
23722002.03.22 23:03modify7911000.002.374652.372652.38465
23732002.03.22 23:19sell7921000.002.376040.000000.00000
23742002.03.22 23:19modify7921000.002.376042.378042.36604
23752002.03.22 23:19close7911000.002.376042.372652.38465145591.8646600326.43
23762002.03.23 00:20buy7931000.002.374650.000000.00000
23772002.03.23 00:20modify7931000.002.374652.372652.38465
23782002.03.23 00:20close7921000.002.374652.378042.36604145588.6146745915.04
23792002.03.23 00:53sell7941000.002.376200.000000.00000
23802002.03.23 00:53modify7941000.002.376202.378202.36620
23812002.03.23 00:53close7931000.002.376202.372652.38465162878.8846908793.92
23822002.03.23 01:03close7941000.002.374792.378202.36620147749.4447056543.36
23832002.03.25 23:30buy7951000.002.374850.000000.00000
23842002.03.25 23:30modify7951000.002.374852.372852.38485
23852002.03.26 00:06sell7961000.002.375700.000000.00000
23862002.03.26 00:06modify7961000.002.375702.377702.36570
23872002.03.26 00:06close7951000.002.375702.372852.3848588025.7647144569.12
23882002.03.26 00:06buy7971000.002.374050.000000.00000
23892002.03.26 00:06modify7971000.002.374052.372052.38405
23902002.03.26 00:06close7961000.002.374052.377702.36570173679.4147318248.53
23912002.03.26 00:48sell7981000.002.375260.000000.00000
23922002.03.26 00:48modify7981000.002.375262.377262.36526
23932002.03.26 00:48close7971000.002.375262.372052.38405126143.9547444392.48
23942002.03.26 02:08close7981000.002.373852.377262.36526147749.4347592141.91
23952002.03.26 23:02sell7991000.002.381120.000000.00000
23962002.03.26 23:02modify7991000.002.381122.383122.37112
23972002.03.26 23:31buy8001000.002.379250.000000.00000
23982002.03.26 23:31modify8001000.002.379252.377252.38925
23992002.03.26 23:31close7991000.002.379252.383122.37112197448.5547789590.46
24002002.03.26 23:44sell8011000.002.381200.000000.00000
24012002.03.26 23:44modify8011000.002.381202.383202.37120
24022002.03.26 23:44close8001000.002.381202.377252.38925206096.4247995686.88
24032002.03.26 23:52buy8021000.002.379750.000000.00000
24042002.03.26 23:52modify8021000.002.379752.377752.38975
24052002.03.26 23:52close8011000.002.379752.383202.37120152071.1048147757.98
24062002.03.27 00:04sell8031000.002.381220.000000.00000
24072002.03.27 00:04modify8031000.002.381222.383222.37122
24082002.03.27 00:04close8021000.002.381222.377752.38975155012.9648302770.94
24092002.03.27 00:11close8031000.002.379452.383222.37122186644.3948489415.33
24102002.03.27 23:00sell8041000.002.390900.000000.00000
24112002.03.27 23:00modify8041000.002.390902.392902.38090
24122002.03.27 23:02buy8051000.002.389250.000000.00000
24132002.03.27 23:02modify8051000.002.389252.387252.39925
24142002.03.27 23:02close8041000.002.389252.392902.38090173679.4148663094.74
24152002.03.27 23:11sell8061000.002.390830.000000.00000
24162002.03.27 23:11modify8061000.002.390832.392832.38083
24172002.03.27 23:11close8051000.002.390832.387252.39925166120.1848829214.92
24182002.03.27 23:46s/l8061000.002.392832.392832.38083-220672.1948608542.73
24192002.03.27 23:46sell8071000.002.392700.000000.00000
24202002.03.27 23:46modify8071000.002.392702.394702.38270
24212002.03.28 00:32buy8081000.002.390350.000000.00000
24222002.03.28 00:32modify8081000.002.390352.388352.40035
24232002.03.28 00:32close8071000.002.390352.394702.38270233594.4848842137.21
24242002.03.28 00:36sell8091000.002.392200.000000.00000
24252002.03.28 00:36modify8091000.002.392202.394202.38220
24262002.03.28 00:36close8081000.002.392202.388352.40035195292.0349037429.24
24272002.03.28 00:54buy8101000.002.390750.000000.00000
24282002.03.28 00:54modify8101000.002.390752.388752.40075
24292002.03.28 00:54close8091000.002.390752.394202.38220152071.1049189500.34
24302002.03.28 00:59sell8111000.002.392500.000000.00000
24312002.03.28 00:59modify8111000.002.392502.394502.38250
24322002.03.28 00:59close8101000.002.392502.388752.40075184487.6549373987.99
24332002.03.28 01:01close8111000.002.390552.394502.38250206091.8649580079.85
24342002.03.28 23:00sell8121000.002.401610.000000.00000
24352002.03.28 23:00modify8121000.002.401612.403612.39161
24362002.03.28 23:11buy8131000.002.399350.000000.00000
24372002.03.28 23:11modify8131000.002.399352.397352.40935
24382002.03.28 23:11close8121000.002.399352.403612.39161239584.7449819664.59
24392002.03.28 23:13close8131000.002.401282.397352.40935203935.5450023600.13
24402002.03.28 23:19sell8141000.002.401100.000000.00000
24412002.03.28 23:19modify8141000.002.401102.403102.39110
24422002.03.28 23:43close8141000.002.399432.403102.39110175840.2450199440.37
24432002.03.28 23:45buy8151000.002.399620.000000.00000
24442002.03.28 23:45modify8151000.002.399622.397622.40962
24452002.03.29 00:15close8151000.002.400852.397622.40962129082.4450328522.81
24462002.03.29 23:18sell8161000.002.398400.000000.00000
24472002.03.29 23:18modify8161000.002.398402.400402.38840
24482002.03.29 23:58buy8171000.002.397050.000000.00000
24492002.03.29 23:58modify8171000.002.397052.395052.40705
24502002.03.29 23:58close8161000.002.397052.400402.38840141266.9550469789.76
24512002.03.30 00:04sell8181000.002.399100.000000.00000
24522002.03.30 00:04modify8181000.002.399102.401102.38910
24532002.03.30 00:04close8171000.002.399102.395052.40705216900.8050686690.56
24542002.03.30 00:22buy8191000.002.397550.000000.00000
24552002.03.30 00:22modify8191000.002.397552.395552.40755
24562002.03.30 00:22close8181000.002.397552.401102.38910162875.2650849565.82
24572002.03.30 00:24sell8201000.002.399600.000000.00000
24582002.03.30 00:24modify8201000.002.399602.401602.38960
24592002.03.30 00:24close8191000.002.399602.395552.40755216900.8151066466.63
24602002.03.30 00:47buy8211000.002.397650.000000.00000
24612002.03.30 00:47modify8211000.002.397652.395652.40765
24622002.03.30 00:47close8201000.002.397652.401602.38960206091.8651272558.49
24632002.03.30 00:50sell8221000.002.399300.000000.00000
24642002.03.30 00:50modify8221000.002.399302.401302.38930
24652002.03.30 00:50close8211000.002.399302.395652.40765173683.2651446241.75
24662002.03.30 00:59buy8231000.002.397350.000000.00000
24672002.03.30 00:59modify8231000.002.397352.395352.40735
24682002.03.30 00:59close8221000.002.397352.401302.38930206091.8651652333.61
24692002.03.30 01:15close8231000.002.399302.395352.40735206096.4251858430.03
24702002.04.01 23:05sell8241000.002.394900.000000.00000
24712002.04.01 23:05modify8241000.002.394902.396902.38490
24722002.04.01 23:05close8241000.002.393352.396902.38490162875.2652021305.29
24732002.04.01 23:16buy8251000.002.393360.000000.00000
24742002.04.01 23:16modify8251000.002.393362.391362.40336
24752002.04.01 23:38sell8261000.002.395070.000000.00000
24762002.04.01 23:38modify8261000.002.395072.397072.38507
24772002.04.01 23:38close8251000.002.395072.391362.40336180165.8952201471.18
24782002.04.01 23:44buy8271000.002.393050.000000.00000
24792002.04.01 23:44modify8271000.002.393052.391052.40305
24802002.04.01 23:44close8261000.002.393052.397072.38507213654.7852415125.96
24812002.04.02 00:12close8271000.002.394902.391052.40305196069.6352611195.59
24822002.04.02 23:03buy8281000.002.389250.000000.00000
24832002.04.02 23:03modify8281000.002.389252.387252.39925
24842002.04.02 23:20s/l8281000.002.387252.387252.39925-220676.8652390518.73
24852002.04.03 00:25buy8291000.002.387850.000000.00000
24862002.04.03 00:25modify8291000.002.387852.385852.39785
24872002.04.03 01:13close8291000.002.389302.385852.39785152074.4952542593.22
24882002.04.03 23:20sell8301000.002.383200.000000.00000
24892002.04.03 23:20modify8301000.002.383202.385202.37320
24902002.04.04 00:10buy8311000.002.382050.000000.00000
24912002.04.04 00:10modify8311000.002.382052.380052.39205
24922002.04.04 00:10close8301000.002.382052.385202.37320103944.6452646537.86
24932002.04.04 00:14sell8321000.002.383530.000000.00000
24942002.04.04 00:14modify8321000.002.383532.385532.37353
24952002.04.04 00:14close8311000.002.383532.380052.39205155315.8052801853.66
24962002.04.04 01:16close8321000.002.382352.385532.37353122899.8952924753.55
24972002.04.05 23:40sell8331000.002.388700.000000.00000
24982002.04.05 23:40modify8331000.002.388702.390702.37870
24992002.04.06 00:04close8331000.002.387352.390702.37870141266.9453066020.49
25002002.04.09 23:02sell8341000.002.393200.000000.00000
25012002.04.09 23:02modify8341000.002.393202.395202.38320
25022002.04.10 00:18buy8351000.002.392550.000000.00000
25032002.04.10 00:18modify8351000.002.392552.390552.40255
25042002.04.10 00:18close8341000.002.392552.395202.3832060399.8753126420.36
25052002.04.10 00:20sell8361000.002.394250.000000.00000
25062002.04.10 00:20modify8361000.002.394252.396252.38425
25072002.04.10 00:20close8351000.002.394252.390552.40255179085.4553305505.81
25082002.04.10 00:21buy8371000.002.392550.000000.00000
25092002.04.10 00:21modify8371000.002.392552.390552.40255
25102002.04.10 00:21close8361000.002.392552.396252.38425179081.4853484587.29
25112002.04.10 00:31sell8381000.002.393900.000000.00000
25122002.04.10 00:31modify8381000.002.393902.395902.38390
25132002.04.10 00:31close8371000.002.393902.390552.40255141270.1053625857.39
25142002.04.10 00:40buy8391000.002.391950.000000.00000
25152002.04.10 00:40modify8391000.002.391952.389952.40195
25162002.04.10 00:40close8381000.002.391952.395902.38390206091.8653831949.25
25172002.04.10 00:52sell8401000.002.394000.000000.00000
25182002.04.10 00:52modify8401000.002.394002.396002.38400
25192002.04.10 00:52close8391000.002.394002.389952.40195216900.8154048850.06
25202002.04.10 00:54buy8411000.002.392230.000000.00000
25212002.04.10 00:54modify8411000.002.392232.390232.40223
25222002.04.10 00:54close8401000.002.392232.396002.38400186644.3954235494.45
25232002.04.10 01:04close8411000.002.393702.390232.40223154235.3654389729.81
25242002.04.10 23:18buy8421000.002.395350.000000.00000
25252002.04.10 23:18modify8421000.002.395352.393352.40535
25262002.04.10 23:23sell8431000.002.397050.000000.00000
25272002.04.10 23:23modify8431000.002.397052.399052.38705
25282002.04.10 23:23close8421000.002.397052.393352.40535179085.4554568815.26
25292002.04.10 23:42buy8441000.002.395550.000000.00000
25302002.04.10 23:42modify8441000.002.395552.393552.40555
25312002.04.10 23:42close8431000.002.395552.399052.38705157473.1854726288.44
25322002.04.10 23:52sell8451000.002.397100.000000.00000
25332002.04.10 23:52modify8451000.002.397102.399102.38710
25342002.04.10 23:52close8441000.002.397102.393552.40555162878.8754889167.31
25352002.04.10 23:55buy8461000.002.395450.000000.00000
25362002.04.10 23:55modify8461000.002.395452.393452.40545
25372002.04.10 23:55close8451000.002.395452.399102.38710173679.4055062846.71
25382002.04.11 00:03sell8471000.002.397000.000000.00000
25392002.04.11 00:03modify8471000.002.397002.399002.38700
25402002.04.11 00:03close8461000.002.397002.393452.40545165211.6855228058.39
25412002.04.11 00:19close8471000.002.395352.399002.38700173679.4055401737.79
25422002.04.11 00:20buy8481000.002.395250.000000.00000
25432002.04.11 00:20modify8481000.002.395252.393252.40525
25442002.04.11 00:20close8481000.002.396902.393252.40525173683.2655575421.05
25452002.04.11 23:01buy8491000.002.386260.000000.00000
25462002.04.11 23:01modify8491000.002.386262.384262.39626
25472002.04.11 23:12close8491000.002.387702.384262.39626150994.0455726415.09
25482002.04.11 23:20buy8501000.002.386150.000000.00000
25492002.04.11 23:20modify8501000.002.386152.384152.39615
25502002.04.11 23:24close8501000.002.387802.384152.39615173683.2655900098.35
25512002.04.15 23:04sell8511000.002.399400.000000.00000
25522002.04.15 23:04modify8511000.002.399402.401402.38940
25532002.04.16 00:10buy8521000.002.398550.000000.00000
25542002.04.16 00:10modify8521000.002.398552.396552.40855
25552002.04.16 00:10close8511000.002.398552.401402.3894082008.1955982106.54
25562002.04.16 00:15sell8531000.002.400100.000000.00000
25572002.04.16 00:15modify8531000.002.400102.402102.39010
25582002.04.16 00:15close8521000.002.400102.396552.40855162878.8756144985.41
25592002.04.16 00:22buy8541000.002.398450.000000.00000
25602002.04.16 00:22modify8541000.002.398452.396452.40845
25612002.04.16 00:22close8531000.002.398452.402102.39010173679.4156318664.82
25622002.04.16 01:48close8541000.002.399102.396452.4084565639.3956384304.21
25632002.04.17 00:58buy8551000.002.395870.000000.00000
25642002.04.17 00:58modify8551000.002.395872.393872.40587
25652002.04.17 01:08close8551000.002.397302.393872.40587149911.9456534216.15
25662002.04.18 23:13sell8561000.002.387300.000000.00000
25672002.04.18 23:13modify8561000.002.387302.389302.37730
25682002.04.18 23:18buy8571000.002.385450.000000.00000
25692002.04.18 23:18modify8571000.002.385452.383452.39545
25702002.04.18 23:18close8561000.002.385452.389302.37730195287.7156729503.86
25712002.04.18 23:52s/l8571000.002.383452.383452.39545-220674.5256508829.34
25722002.04.18 23:52buy8581000.002.383550.000000.00000
25732002.04.18 23:52modify8581000.002.383552.381552.39355
25742002.04.19 00:20close8581000.002.385602.381552.39355217676.0156726505.35
25752002.04.19 00:30buy8591000.002.383850.000000.00000
25762002.04.19 00:30modify8591000.002.383852.381852.39385
25772002.04.19 01:42close8591000.002.384902.381852.39385108855.7156835361.06
25782002.04.19 23:16buy8601000.002.381030.000000.00000
25792002.04.19 23:16modify8601000.002.381032.379032.39103
25802002.04.19 23:56sell8611000.002.382300.000000.00000
25812002.04.19 23:56modify8611000.002.382302.384302.37230
25822002.04.19 23:56close8601000.002.382302.379032.39103132625.1156967986.17
25832002.04.19 23:57buy8621000.002.380690.000000.00000
25842002.04.19 23:57modify8621000.002.380692.378692.39069
25852002.04.19 23:57close8611000.002.380692.384302.37230169357.7457137343.91
25862002.04.22 01:01close8621000.002.384702.378692.39069429439.7057566783.61
25872002.04.22 23:15sell8631000.002.396030.000000.00000
25882002.04.22 23:15modify8631000.002.396032.398032.38603
25892002.04.23 00:12buy8641000.002.395110.000000.00000
25902002.04.23 00:12modify8641000.002.395112.393112.40511
25912002.04.23 00:12close8631000.002.395112.398032.3860389571.0957656354.70
25922002.04.23 00:12sell8651000.002.396600.000000.00000
25932002.04.23 00:12modify8651000.002.396602.398602.38660
25942002.04.23 00:12close8641000.002.396602.393112.40511156394.5057812749.20
25952002.04.23 00:26close8651000.002.395222.398602.38660144508.1957957257.39
25962002.04.23 23:17sell8661000.002.389500.000000.00000
25972002.04.23 23:17modify8661000.002.389502.391502.37950
25982002.04.23 23:22buy8671000.002.387650.000000.00000
25992002.04.23 23:22modify8671000.002.387652.385652.39765
26002002.04.23 23:22close8661000.002.387652.391502.37950195287.7158152545.10
26012002.04.23 23:54sell8681000.002.388800.000000.00000
26022002.04.23 23:54modify8681000.002.388802.390802.37880
26032002.04.23 23:54close8671000.002.388802.385652.39765119659.9958272205.09
26042002.04.24 00:01buy8691000.002.387250.000000.00000
26052002.04.24 00:01modify8691000.002.387252.385252.39725
26062002.04.24 00:01close8681000.002.387252.390802.37880157637.2658429842.35
26072002.04.24 00:02sell8701000.002.388900.000000.00000
26082002.04.24 00:02modify8701000.002.388902.390902.37890
26092002.04.24 00:02close8691000.002.388902.385252.39725173681.3458603523.69
26102002.04.24 00:06close8701000.002.387252.390902.37890173679.4158777203.10
26112002.04.24 00:26sell8711000.002.389250.000000.00000
26122002.04.24 00:26modify8711000.002.389252.391252.37925
26132002.04.24 00:44buy8721000.002.387750.000000.00000
26142002.04.24 00:44modify8721000.002.387752.385752.39775
26152002.04.24 00:44close8711000.002.387752.391252.37925157473.1758934676.27
26162002.04.24 00:45sell8731000.002.389300.000000.00000
26172002.04.24 00:45modify8731000.002.389302.391302.37930
26182002.04.24 00:45close8721000.002.389302.385752.39775162877.0659097553.33
26192002.04.24 01:11close8731000.002.387652.391302.37930173679.4059271232.73
26202002.04.24 23:05sell8741000.002.380800.000000.00000
26212002.04.24 23:05modify8741000.002.380802.382802.37080
26222002.04.24 23:52buy8751000.002.379350.000000.00000
26232002.04.24 23:52modify8751000.002.379352.377352.38935
26242002.04.24 23:52close8741000.002.379352.382802.37080152071.1059423303.83
26252002.04.25 00:00sell8761000.002.381400.000000.00000
26262002.04.25 00:00modify8761000.002.381402.383402.37140
26272002.04.25 00:00close8751000.002.381402.377352.38935219231.2159642535.04
26282002.04.25 00:52close8761000.002.379932.383402.37140154231.9459796766.98
26292002.04.25 23:00buy8771000.002.370080.000000.00000
26302002.04.25 23:00modify8771000.002.370082.368082.38008
26312002.04.25 23:08sell8781000.002.371760.000000.00000
26322002.04.25 23:08modify8781000.002.371762.373762.36176
26332002.04.25 23:08close8771000.002.371762.368082.38008176922.6159973689.59
26342002.04.26 00:07close8781000.002.371352.373762.3617634469.9060008159.49
26352002.04.26 00:25sell8791000.002.373000.000000.00000
26362002.04.26 00:25modify8791000.002.373002.375002.36300
26372002.04.26 01:09close8791000.002.371052.375002.36300206091.8660214251.35
26382002.04.27 00:26sell8801000.002.367000.000000.00000
26392002.04.27 00:26modify8801000.002.367002.369002.35700
26402002.04.27 00:39s/l8801000.002.369002.369002.35700-220672.1859993579.17
26412002.04.27 00:55sell8811000.002.368400.000000.00000
26422002.04.27 00:55modify8811000.002.368402.370402.35840
26432002.04.29 01:16close8811000.002.366252.370402.35840222462.1760216041.34
26442002.04.30 23:45sell8821000.002.358500.000000.00000
26452002.04.30 23:45modify8821000.002.358502.360502.34850
26462002.04.30 23:59close8821000.002.356932.360502.34850165036.0860381077.42
26472002.05.01 00:42sell8831000.002.357800.000000.00000
26482002.05.01 00:42modify8831000.002.357802.359802.34780
26492002.05.01 02:15close8831000.002.356782.359802.34780105613.2460486690.66
26502002.05.02 23:05buy8841000.002.354650.000000.00000
26512002.05.02 23:05modify8841000.002.354652.352652.36465
26522002.05.02 23:34sell8851000.002.355840.000000.00000
26532002.05.02 23:34modify8851000.002.355842.357842.34584
26542002.05.02 23:34close8841000.002.355842.352652.36465123981.6960610672.35
26552002.05.02 23:39buy8861000.002.354350.000000.00000
26562002.05.02 23:39modify8861000.002.354352.352352.36435
26572002.05.02 23:39close8851000.002.354352.357842.34584156392.7660767065.11
26582002.05.03 01:56close8861000.002.355402.352352.36435109633.3260876698.43
26592002.05.03 23:31buy8871000.002.330220.000000.00000
26602002.05.03 23:31modify8871000.002.330222.328222.34022
26612002.05.04 00:01s/l8871000.002.328222.328222.34022-220674.5260656023.91
26622002.05.04 00:01buy8881000.002.328150.000000.00000
26632002.05.04 00:01modify8881000.002.328152.326152.33815
26642002.05.04 00:05close8881000.002.331362.326152.33815342227.9560998251.86
26652002.05.04 00:55sell8891000.002.331600.000000.00000
26662002.05.04 00:55modify8891000.002.331602.333602.32160
26672002.05.06 01:01s/l8891000.002.333602.333602.32160-225910.1960772341.67
26682002.05.07 00:48sell8901000.002.328600.000000.00000
26692002.05.07 00:48modify8901000.002.328602.330602.31860
26702002.05.07 01:07close8901000.002.326852.330602.31860184483.5660956825.23
26712002.05.07 23:04buy8911000.002.331350.000000.00000
26722002.05.07 23:04modify8911000.002.331352.329352.34135
26732002.05.07 23:11sell8921000.002.332700.000000.00000
26742002.05.07 23:11modify8921000.002.332702.334702.32270
26752002.05.07 23:11close8911000.002.332702.329352.34135141268.5261098093.75
26762002.05.07 23:22buy8931000.002.331370.000000.00000
26772002.05.07 23:22modify8931000.002.331372.329372.34137
26782002.05.07 23:22close8921000.002.331372.334702.32270139106.1261237199.87
26792002.05.07 23:37sell8941000.002.332900.000000.00000
26802002.05.07 23:37modify8941000.002.332902.334902.32290
26812002.05.07 23:37close8931000.002.332902.329372.34137160716.2161397916.08
26822002.05.07 23:54buy8951000.002.331410.000000.00000
26832002.05.07 23:54modify8951000.002.331412.329412.34141
26842002.05.07 23:54close8941000.002.331412.334902.32290156392.7661554308.84
26852002.05.08 00:03sell8961000.002.333200.000000.00000
26862002.05.08 00:03modify8961000.002.333202.335202.32320
26872002.05.08 00:03close8951000.002.333202.329412.34141189584.9161743893.75
26882002.05.08 00:08buy8971000.002.331050.000000.00000
26892002.05.08 00:08modify8971000.002.331052.329052.34105
26902002.05.08 00:08close8961000.002.331052.335202.32320227700.1761971593.92
26912002.05.08 00:26sell8981000.002.332500.000000.00000
26922002.05.08 00:26modify8981000.002.332502.334502.32250
26932002.05.08 00:26close8971000.002.332502.329052.34105152072.7962123666.71
26942002.05.08 00:28close8981000.002.330852.334502.32250173679.4162297346.12
26952002.05.08 00:30sell8991000.002.332700.000000.00000
26962002.05.08 00:30modify8991000.002.332702.334702.32270
26972002.05.08 00:31close8991000.002.331022.334702.32270176920.6562474266.77
26982002.05.08 00:50sell9001000.002.333400.000000.00000
26992002.05.08 00:50modify9001000.002.333402.335402.32340
27002002.05.08 00:53close9001000.002.331402.335402.32340211493.9462685760.71
27012002.05.08 23:00sell9011000.002.343500.000000.00000
27022002.05.08 23:00modify9011000.002.343502.345502.33350
27032002.05.08 23:21buy9021000.002.342350.000000.00000
27042002.05.08 23:21modify9021000.002.342352.340352.35235
27052002.05.08 23:21close9011000.002.342352.345502.33350119653.2762805413.98
27062002.05.08 23:25sell9031000.002.344100.000000.00000
27072002.05.08 23:25modify9031000.002.344102.346102.33410
27082002.05.08 23:25close9021000.002.344102.340352.35235184479.4862989893.46
27092002.05.08 23:36buy9041000.002.342350.000000.00000
27102002.05.08 23:36modify9041000.002.342352.340352.35235
27112002.05.08 23:36close9031000.002.342352.346102.33410184475.3963174368.85
27122002.05.08 23:48close9041000.002.343902.340352.35235162871.6463337240.49
27132002.05.09 00:34sell9051000.002.343800.000000.00000
27142002.05.09 00:34modify9051000.002.343802.345802.33380
27152002.05.09 00:44buy9061000.002.342150.000000.00000
27162002.05.09 00:44modify9061000.002.342152.340152.35215
27172002.05.09 00:44close9051000.002.342152.345802.33380173671.7063510912.19
27182002.05.09 00:46sell9071000.002.343900.000000.00000
27192002.05.09 00:46modify9071000.002.343902.345902.33390
27202002.05.09 00:46close9061000.002.343902.340152.35215184479.4863695391.67
27212002.05.09 00:47buy9081000.002.341950.000000.00000
27222002.05.09 00:47modify9081000.002.341952.339952.35195
27232002.05.09 00:47close9071000.002.341952.345902.33390206082.7663901474.43
27242002.05.09 00:48sell9091000.002.343720.000000.00000
27252002.05.09 00:48modify9091000.002.343722.345722.33372
27262002.05.09 00:48close9081000.002.343722.339952.35195186640.2564088114.68
27272002.05.09 00:49buy9101000.002.341850.000000.00000
27282002.05.09 00:49modify9101000.002.341852.339852.35185
27292002.05.09 00:49close9091000.002.341852.345722.33372197439.8164285554.49
27302002.05.09 00:51sell9111000.002.343600.000000.00000
27312002.05.09 00:51modify9111000.002.343602.345602.33360
27322002.05.09 00:51close9101000.002.343602.339852.35185184479.4764470033.96
27332002.05.09 00:52close9111000.002.340752.345602.33360303315.9464773349.90
27342002.05.09 00:59buy9121000.002.341750.000000.00000
27352002.05.09 00:59modify9121000.002.341752.339752.35175
27362002.05.09 01:15close9121000.002.343302.339752.35175162871.6364936221.53
27372002.05.09 23:10buy9131000.002.332050.000000.00000
27382002.05.09 23:10modify9131000.002.332052.330052.34205
27392002.05.09 23:17close9131000.002.333502.330052.34205152067.7165088289.24
27402002.05.09 23:20buy9141000.002.331950.000000.00000
27412002.05.09 23:20modify9141000.002.331952.329952.34195
27422002.05.09 23:20sell9151000.002.333360.000000.00000
27432002.05.09 23:20modify9151000.002.333362.335362.32336
27442002.05.09 23:20close9141000.002.333362.329952.34195147746.1565236035.39
27452002.05.09 23:22close9151000.002.331752.335362.32336169350.2365405385.62
27462002.05.10 00:56sell9161000.002.333200.000000.00000
27472002.05.10 00:56modify9161000.002.333202.335202.32320
27482002.05.10 01:09close9161000.002.331802.335202.32320146662.4865552048.10
27492002.05.10 23:00sell9171000.002.328900.000000.00000
27502002.05.10 23:00modify9171000.002.328902.330902.31890
27512002.05.10 23:24buy9181000.002.327550.000000.00000
27522002.05.10 23:24modify9181000.002.327552.325552.33755
27532002.05.10 23:24close9171000.002.327552.330902.31890141260.6465693308.74
27542002.05.10 23:27sell9191000.002.329010.000000.00000
27552002.05.10 23:27modify9191000.002.329012.331012.31901
27562002.05.10 23:27close9181000.002.329012.325552.33755153148.1165846456.85
27572002.05.11 00:06close9191000.002.327622.331012.31901145582.1265992038.97
27582002.05.11 00:50buy9201000.002.328150.000000.00000
27592002.05.11 00:50modify9201000.002.328152.326152.33815
27602002.05.11 00:50sell9211000.002.329970.000000.00000
27612002.05.11 00:50modify9211000.002.329972.331972.31997
27622002.05.11 00:50close9201000.002.329972.326152.33815192042.2266184081.19
27632002.05.11 00:52buy9221000.002.328250.000000.00000
27642002.05.11 00:52modify9221000.002.328252.326252.33825
27652002.05.11 00:52close9211000.002.328252.331972.31997181234.2966365315.48
27662002.05.13 01:01close9221000.002.329812.326252.33825164729.6366530045.11
27672002.05.13 23:06sell9231000.002.326300.000000.00000
27682002.05.13 23:06modify9231000.002.326302.328302.31630
27692002.05.13 23:33buy9241000.002.324680.000000.00000
27702002.05.13 23:33modify9241000.002.324682.322682.33468
27712002.05.13 23:33close9231000.002.324682.328302.31630170430.5966700475.70
27722002.05.14 00:10sell9251000.002.326050.000000.00000
27732002.05.14 00:10modify9251000.002.326052.328052.31605
27742002.05.14 00:10close9241000.002.326052.322682.33468144202.1866844677.88
27752002.05.14 00:20buy9261000.002.324450.000000.00000
27762002.05.14 00:20modify9261000.002.324452.322452.33445
27772002.05.14 00:20close9251000.002.324452.328052.31605168269.8667012947.74
27782002.05.14 00:34close9261000.002.325802.322452.33445141263.8067154211.54
27792002.05.14 23:01buy9271000.002.338950.000000.00000
27802002.05.14 23:01modify9271000.002.338952.336952.34895
27812002.05.14 23:43sell9281000.002.340500.000000.00000
27822002.05.14 23:43modify9281000.002.340502.342502.33050
27832002.05.14 23:43close9271000.002.340502.336952.34895162871.6367317083.17
27842002.05.15 00:42buy9291000.002.339900.000000.00000
27852002.05.15 00:42modify9291000.002.339902.337902.34990
27862002.05.15 00:42close9281000.002.339902.342502.3305054995.0067372078.17
27872002.05.15 00:45sell9301000.002.341600.000000.00000
27882002.05.15 00:45modify9301000.002.341602.343602.33160
27892002.05.15 00:45close9291000.002.341602.337902.34990179077.5267551155.69
27902002.05.15 00:46buy9311000.002.340050.000000.00000
27912002.05.15 00:46modify9311000.002.340052.338052.35005
27922002.05.15 00:46close9301000.002.340052.343602.33160162868.0167714023.70
27932002.05.15 00:50sell9321000.002.341700.000000.00000
27942002.05.15 00:50modify9321000.002.341702.343702.33170
27952002.05.15 00:50close9311000.002.341702.338052.35005173675.5667887699.26
27962002.05.15 00:52buy9331000.002.340050.000000.00000
27972002.05.15 00:52modify9331000.002.340052.338052.35005
27982002.05.15 00:52close9321000.002.340052.343702.33170173671.7068061370.96
27992002.05.15 00:54sell9341000.002.341700.000000.00000
28002002.05.15 00:54modify9341000.002.341702.343702.33170
28012002.05.15 00:54close9331000.002.341702.338052.35005173675.5668235046.52
28022002.05.15 01:01close9341000.002.339752.343702.33170206082.7668441129.28
28032002.05.16 23:04buy9351000.002.325800.000000.00000
28042002.05.16 23:04modify9351000.002.325802.323802.33580
28052002.05.16 23:07sell9361000.002.327500.000000.00000
28062002.05.16 23:07modify9361000.002.327502.329502.31750
28072002.05.16 23:07close9351000.002.327502.323802.33580179077.5168620206.79
28082002.05.16 23:32close9361000.002.326252.329502.31750130456.9668750663.75
28092002.05.16 23:41buy9371000.002.326250.000000.00000
28102002.05.16 23:41modify9371000.002.326252.324252.33625
28112002.05.17 00:17sell9381000.002.327340.000000.00000
28122002.05.17 00:17modify9381000.002.327342.329342.31734
28132002.05.17 00:17close9371000.002.327342.324252.33625113951.2068864614.95
28142002.05.17 00:38buy9391000.002.325850.000000.00000
28152002.05.17 00:38modify9391000.002.325852.323852.33585
28162002.05.17 00:38close9381000.002.325852.329342.31734156385.8069021000.75
28172002.05.17 00:45s/l9391000.002.323852.323852.33585-220667.5168800333.24
28182002.05.17 00:45buy9401000.002.323950.000000.00000
28192002.05.17 00:45modify9401000.002.323952.321952.33395
28202002.05.17 00:53close9401000.002.327322.321952.33395359502.9769159836.21
28212002.05.17 23:01sell9411000.002.304300.000000.00000
28222002.05.17 23:01modify9411000.002.304302.306302.29430
28232002.05.17 23:34close9411000.002.303542.306302.2943077518.9069237355.11
28242002.05.20 23:00sell9421000.002.300500.000000.00000
28252002.05.20 23:00modify9421000.002.300502.302502.29050
28262002.05.21 00:09close9421000.002.299352.302502.29050114413.9369351769.04
28272002.05.21 00:14buy9431000.002.298950.000000.00000
28282002.05.21 00:14modify9431000.002.298952.296952.30895
28292002.05.21 00:28close9431000.002.300602.296952.30895173673.6369525442.67
28302002.05.21 23:00sell9441000.002.303160.000000.00000
28312002.05.21 23:00modify9441000.002.303162.305162.29316
28322002.05.21 23:03close9441000.002.301252.305162.29316201759.0669727201.73
28332002.05.21 23:05sell9451000.002.303300.000000.00000
28342002.05.21 23:05modify9451000.002.303302.305302.29330
28352002.05.21 23:23s/l9451000.002.305302.305302.29330-220660.5169506541.22
28362002.05.21 23:36sell9461000.002.303850.000000.00000
28372002.05.21 23:36modify9461000.002.303852.305852.29385
28382002.05.21 23:44close9461000.002.302452.305852.29385146660.8569653202.07
28392002.05.22 23:00sell9471000.002.290600.000000.00000
28402002.05.22 23:00modify9471000.002.290602.292602.28060
28412002.05.22 23:32close9471000.002.288852.292602.28060184473.3469837675.41
28422002.05.23 00:00buy9481000.002.288920.000000.00000
28432002.05.23 00:00modify9481000.002.288922.286922.29892
28442002.05.23 00:12sell9491000.002.290800.000000.00000
28452002.05.23 00:12modify9491000.002.290802.292802.28080
28462002.05.23 00:12close9481000.002.290802.286922.29892198522.3870036197.79
28472002.05.23 00:13buy9501000.002.288900.000000.00000
28482002.05.23 00:13modify9501000.002.288902.286902.29890
28492002.05.23 00:13close9491000.002.288902.292802.28080200678.7070236876.49
28502002.05.23 00:16sell9511000.002.290360.000000.00000
28512002.05.23 00:16modify9511000.002.290362.292362.28036
28522002.05.23 00:16close9501000.002.290362.286902.29890153146.4170390022.90
28532002.05.23 00:18buy9521000.002.288650.000000.00000
28542002.05.23 00:18modify9521000.002.288652.286652.29865
28552002.05.23 00:18close9511000.002.288652.292362.28036180151.9270570174.82
28562002.05.23 00:24close9521000.002.290302.286652.29865173673.6270743848.44
28572002.05.23 23:00sell9531000.002.295900.000000.00000
28582002.05.23 23:00modify9531000.002.295902.297902.28590
28592002.05.23 23:57s/l9531000.002.297902.297902.28590-220660.5170523187.93
28602002.05.23 23:57sell9541000.002.297830.000000.00000
28612002.05.23 23:57modify9541000.002.297832.299832.28783
28622002.05.24 00:02buy9551000.002.294750.000000.00000
28632002.05.24 00:02modify9551000.002.294752.292752.30475
28642002.05.24 00:02close9541000.002.294752.299832.28783322922.8270846110.75
28652002.05.24 00:03sell9561000.002.296910.000000.00000
28662002.05.24 00:03modify9561000.002.296912.298912.28691
28672002.05.24 00:03close9551000.002.296912.292752.30475228773.0371074883.78
28682002.05.24 00:03buy9571000.002.295150.000000.00000
28692002.05.24 00:03modify9571000.002.295152.293152.30515
28702002.05.24 00:03close9561000.002.295152.298912.28691185553.7171260437.49
28712002.05.24 00:04sell9581000.002.297200.000000.00000
28722002.05.24 00:04modify9581000.002.297202.299202.28720
28732002.05.24 00:04close9571000.002.297202.293152.30515216888.8471477326.33
28742002.05.24 00:20close9581000.002.295552.299202.28720173669.7871650996.11
28752002.05.24 23:35sell9591000.002.307770.000000.00000
28762002.05.24 23:35modify9591000.002.307772.309772.29777
28772002.05.24 23:47buy9601000.002.306250.000000.00000
28782002.05.24 23:47modify9601000.002.306252.304252.31625
28792002.05.24 23:47close9591000.002.306252.309772.29777159625.1471810621.25
28802002.05.24 23:49sell9611000.002.307700.000000.00000
28812002.05.24 23:49modify9611000.002.307702.309702.29770
28822002.05.24 23:49close9601000.002.307702.304252.31625152066.0271962687.27
28832002.05.24 23:49buy9621000.002.306050.000000.00000
28842002.05.24 23:49modify9621000.002.306052.304052.31605
28852002.05.24 23:49close9611000.002.306052.309702.29770173669.7872136357.05
28862002.05.24 23:52sell9631000.002.308000.000000.00000
28872002.05.24 23:52modify9631000.002.308002.310002.29800
28882002.05.24 23:52close9621000.002.308002.304052.31605206085.0372342442.08
28892002.05.24 23:58close9631000.002.306312.310002.29800177991.2172520433.29
28902002.05.27 23:01buy9641000.002.306750.000000.00000
28912002.05.27 23:01modify9641000.002.306752.304752.31675
28922002.05.27 23:18sell9651000.002.308500.000000.00000
28932002.05.27 23:18modify9651000.002.308502.310502.29850
28942002.05.27 23:18close9641000.002.308502.304752.31675184477.4372704910.72
28952002.05.27 23:23buy9661000.002.306750.000000.00000
28962002.05.27 23:23modify9661000.002.306752.304752.31675
28972002.05.27 23:23close9651000.002.306752.310502.29850184473.3472889384.06
28982002.05.27 23:28sell9671000.002.308500.000000.00000
28992002.05.27 23:28modify9671000.002.308502.310502.29850
29002002.05.27 23:28close9661000.002.308502.304752.31675184477.4373073861.49
29012002.05.27 23:29buy9681000.002.306550.000000.00000
29022002.05.27 23:29modify9681000.002.306552.304552.31655
29032002.05.27 23:29close9671000.002.306552.310502.29850206080.4873279941.97
29042002.05.27 23:53s/l9681000.002.304552.304552.31655-220665.1873059276.79
29052002.05.27 23:53buy9691000.002.304550.000000.00000
29062002.05.27 23:53modify9691000.002.304552.302552.31455
29072002.05.28 02:10close9691000.002.305802.302552.31455131236.0273190512.81
29082002.05.28 23:13sell9701000.002.297800.000000.00000
29092002.05.28 23:13modify9701000.002.297802.299802.28780
29102002.05.29 00:59buy9711000.002.295850.000000.00000
29112002.05.29 00:59modify9711000.002.295852.293852.30585
29122002.05.29 00:59close9701000.002.295852.299802.28780200842.4973391355.30
29132002.05.29 01:03close9711000.002.297502.293852.30585173673.6373565028.93
29142002.05.29 23:12buy9721000.002.291250.000000.00000
29152002.05.29 23:12modify9721000.002.291252.289252.30125
29162002.05.29 23:30sell9731000.002.292970.000000.00000
29172002.05.29 23:30modify9731000.002.292972.294972.28297
29182002.05.29 23:30close9721000.002.292972.289252.30125181236.2973746265.22
29192002.05.29 23:42buy9741000.002.291450.000000.00000
29202002.05.29 23:42modify9741000.002.291452.289452.30145
29212002.05.29 23:42close9731000.002.291452.294972.28297159625.1473905890.36
29222002.05.29 23:42sell9751000.002.293000.000000.00000
29232002.05.29 23:42modify9751000.002.293002.295002.28300
29242002.05.29 23:42close9741000.002.293002.289452.30145162869.8274068760.18
29252002.05.29 23:43buy9761000.002.291350.000000.00000
29262002.05.29 23:43modify9761000.002.291352.289352.30135
29272002.05.29 23:43close9751000.002.291352.295002.28300173669.7874242429.96
29282002.05.29 23:44sell9771000.002.293100.000000.00000
29292002.05.29 23:44modify9771000.002.293102.295102.28310
29302002.05.29 23:44close9761000.002.293102.289352.30135184477.4474426907.40
29312002.05.29 23:44buy9781000.002.291450.000000.00000
29322002.05.29 23:44modify9781000.002.291452.289452.30145
29332002.05.29 23:44close9771000.002.291452.295102.28310173669.7874600577.18
29342002.05.29 23:49sell9791000.002.293000.000000.00000
29352002.05.29 23:49modify9791000.002.293002.295002.28300
29362002.05.29 23:49close9781000.002.293002.289452.30145162869.8274763447.00
29372002.05.29 23:55buy9801000.002.291650.000000.00000
29382002.05.29 23:55modify9801000.002.291652.289652.30165
29392002.05.29 23:55close9791000.002.291652.295002.28300141259.0774904706.07
29402002.05.29 23:56sell9811000.002.293300.000000.00000
29412002.05.29 23:56modify9811000.002.293302.295302.28330
29422002.05.29 23:56close9801000.002.293302.289652.30165173673.6375078379.70
29432002.05.29 23:58buy9821000.002.291650.000000.00000
29442002.05.29 23:58modify9821000.002.291652.289652.30165
29452002.05.29 23:58close9811000.002.291652.295302.28330173669.7875252049.48
29462002.05.29 23:59sell9831000.002.293200.000000.00000
29472002.05.29 23:59modify9831000.002.293202.295202.28320
29482002.05.29 23:59close9821000.002.293202.289652.30165162869.8375414919.31
29492002.05.30 00:14s/l9831000.002.295202.295202.28320-236374.5175178544.80
29502002.05.30 00:45sell9841000.002.296400.000000.00000
29512002.05.30 00:45modify9841000.002.296402.298402.28640
29522002.05.30 00:57close9841000.002.294092.298402.28640244973.3375423518.13
29532002.06.05 00:48sell9851000.002.283800.000000.00000
29542002.06.05 00:48modify9851000.002.283802.285802.27380
29552002.06.05 01:22close9851000.002.282152.285802.27380173669.7875597187.91
29562002.06.05 23:10sell9861000.002.285590.000000.00000
29572002.06.05 23:10modify9861000.002.285592.287592.27559
29582002.06.05 23:54buy9871000.002.284850.000000.00000
29592002.06.05 23:54modify9871000.002.284852.282852.29485
29602002.06.05 23:54close9861000.002.284852.287592.2755975357.2975672545.20
29612002.06.06 00:02close9871000.002.286352.282852.29485159800.7375832345.93
29622002.06.06 23:08sell9881000.002.276000.000000.00000
29632002.06.06 23:08modify9881000.002.276002.278002.26600
29642002.06.06 23:23buy9891000.002.274550.000000.00000
29652002.06.06 23:23modify9891000.002.274552.272552.28455
29662002.06.06 23:23close9881000.002.274552.278002.26600152062.6475984408.57
29672002.06.06 23:31s/l9891000.002.272552.272552.28455-220665.1875763743.39
29682002.06.06 23:31buy9901000.002.272570.000000.00000
29692002.06.06 23:31modify9901000.002.272572.270572.28257
29702002.06.07 00:26s/l9901000.002.270572.270572.28257-219887.5875543855.81
29712002.06.07 23:15sell9911000.002.274300.000000.00000
29722002.06.07 23:15modify9911000.002.274302.276302.26430
29732002.06.07 23:55s/l9911000.002.276302.276302.26430-220660.5175323195.30
29742002.06.08 00:20sell9921000.002.275500.000000.00000
29752002.06.08 00:20modify9921000.002.275502.277502.26550
29762002.06.10 01:01close9921000.002.274052.277502.26550146824.6475470019.94
29772002.06.10 23:25buy9931000.002.277310.000000.00000
29782002.06.10 23:25modify9931000.002.277312.275312.28731
29792002.06.11 00:43s/l9931000.002.275312.275312.28731-219887.5875250132.36
29802002.06.11 00:43buy9941000.002.275460.000000.00000
29812002.06.11 00:43modify9941000.002.275462.273462.28546
29822002.06.11 01:01close9941000.002.277862.273462.28546254702.1575504834.51
29832002.06.12 00:05buy9951000.002.288510.000000.00000
29842002.06.12 00:05modify9951000.002.288512.286512.29851
29852002.06.12 00:14sell9961000.002.290000.000000.00000
29862002.06.12 00:14modify9961000.002.290002.292002.28000
29872002.06.12 00:14close9951000.002.290002.286512.29851156387.5475661222.05
29882002.06.12 00:14buy9971000.002.288050.000000.00000
29892002.06.12 00:14modify9971000.002.288052.286052.29805
29902002.06.12 00:14close9961000.002.288052.292002.28000206080.4975867302.54
29912002.06.12 00:26sell9981000.002.290000.000000.00000
29922002.06.12 00:26modify9981000.002.290002.292002.28000
29932002.06.12 00:26close9971000.002.290002.286052.29805206085.0376073387.57
29942002.06.12 02:08close9981000.002.288852.292002.28000119651.9376193039.50
29952002.06.13 23:50buy9991000.002.301750.000000.00000
29962002.06.13 23:50modify9991000.002.301752.299752.31175
29972002.06.14 00:01close9991000.002.302882.299752.31175118271.4576311310.95
29982002.06.14 00:41buy10001000.002.300450.000000.00000
29992002.06.14 00:41modify10001000.002.300452.298452.31045
30002002.06.14 01:02close10001000.002.301892.298452.31045150985.6476462296.59
30012002.06.15 00:36buy10011000.002.304350.000000.00000
30022002.06.15 00:36modify10011000.002.304352.302352.31435
30032002.06.17 01:01close10011000.002.305932.302352.31435166888.5676629185.15
30042002.06.17 23:01sell10021000.002.314000.000000.00000
30052002.06.17 23:01modify10021000.002.314002.316002.30400
30062002.06.17 23:22buy10031000.002.312350.000000.00000
30072002.06.17 23:22modify10031000.002.312352.310352.32235
30082002.06.17 23:22close10021000.002.312352.316002.30400173669.7876802854.93
30092002.06.17 23:22sell10041000.002.314000.000000.00000
30102002.06.17 23:22modify10041000.002.314002.316002.30400
30112002.06.17 23:22close10031000.002.314002.310352.32235173673.6376976528.56
30122002.06.17 23:24buy10051000.002.312450.000000.00000
30132002.06.17 23:24modify10051000.002.312452.310452.32245
30142002.06.17 23:24close10041000.002.312452.316002.30400162866.2177139394.77
30152002.06.18 00:18sell10061000.002.313450.000000.00000
30162002.06.18 00:18modify10061000.002.313452.315452.30345
30172002.06.18 00:18close10051000.002.313452.310452.32245104226.5177243621.28
30182002.06.18 00:30buy10071000.002.311800.000000.00000
30192002.06.18 00:30modify10071000.002.311802.309802.32180
30202002.06.18 00:30close10061000.002.311802.315452.30345173669.7777417291.05
3021