Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolGBPCHF (Pound Sterling vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1629537Ticks modelled275769072Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (25)
Total net profit217051007.29Gross profit279588713.91Gross loss-62537706.62
Profit factor4.47Expected payoff15259.49
Absolute drawdown972.12Maximal drawdown1012182.06 (0.75%)Relative drawdown27.97% (112904.35)
Total trades14224Short positions (won %)7506 (83.96%)Long positions (won %)6718 (87.78%)
Profit trades (% of total)12199 (85.76%)Loss trades (% of total)2025 (14.24%)
Largestprofit trade215754.22loss trade-113227.46
Averageprofit trade22918.99loss trade-30882.82
Maximumconsecutive wins (profit in money)83 (2662996.63)consecutive losses (loss in money)7 (-494477.74)
Maximalconsecutive profit (count of wins)2662996.63 (83)consecutive loss (count of losses)-494477.74 (7)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.10 23:12sell120.002.569900.000000.00000
22000.01.10 23:12modify120.002.569902.574902.55990
32000.01.10 23:13close120.002.568192.574902.559903694.06103694.06
42000.01.10 23:45sell220.742.570000.000000.00000
52000.01.10 23:45modify220.742.570002.575002.56000
62000.01.11 00:28close220.742.568552.575002.560003068.42106762.48
72000.01.11 23:00buy321.352.567350.000000.00000
82000.01.11 23:00modify321.352.567352.562352.57735
92000.01.11 23:29close321.352.568802.562352.577353344.44110106.92
102000.01.12 23:00buy422.022.572550.000000.00000
112000.01.12 23:00modify422.022.572552.567552.58255
122000.01.12 23:16close422.022.574402.567552.582554400.96114507.88
132000.01.13 00:26sell522.902.575100.000000.00000
142000.01.13 00:26modify522.902.575102.580102.56510
152000.01.13 00:44buy617.722.573050.000000.00000
162000.01.13 00:44modify617.722.573052.568052.58305
172000.01.13 00:44close522.902.573052.580102.565105070.70119578.58
182000.01.13 00:52sell719.912.575100.000000.00000
192000.01.13 00:52modify719.912.575102.580102.56510
202000.01.13 00:52close617.722.575102.568052.583053924.42123503.00
212000.01.13 00:54buy820.152.573150.000000.00000
222000.01.13 00:54modify820.152.573152.568152.58315
232000.01.13 00:54close719.912.573152.580102.565104193.57127696.57
242000.01.13 00:54sell920.852.574900.000000.00000
252000.01.13 00:54modify920.852.574902.579902.56490
262000.01.13 00:54close820.152.574902.568152.583153809.52131506.09
272000.01.13 00:56buy1021.362.573350.000000.00000
282000.01.13 00:56modify1021.362.573352.568352.58335
292000.01.13 00:56close920.852.573352.579902.564903490.73134996.82
302000.01.13 00:58sell1122.032.575100.000000.00000
312000.01.13 00:58modify1122.032.575102.580102.56510
322000.01.13 00:58close1021.362.575102.568352.583354038.28139035.10
332000.01.13 01:00close1122.032.573182.580102.565104568.71143603.81
342000.01.17 00:31sell1228.722.606710.000000.00000
352000.01.17 00:31modify1228.722.606712.611712.59671
362000.01.17 01:10close1228.722.605442.611712.596713939.73147543.54
372000.01.18 00:54buy1329.512.605350.000000.00000
382000.01.18 00:54modify1329.512.605352.600352.61535
392000.01.18 01:03close1329.512.607102.600352.615355579.11153122.65
402000.01.18 23:07buy1430.622.605810.000000.00000
412000.01.18 23:07modify1430.622.605812.600812.61581
422000.01.18 23:44s/l1430.622.600812.600812.61581-16539.90136582.75
432000.01.18 23:44buy1527.322.600810.000000.00000
442000.01.18 23:44modify1527.322.600812.595812.61081
452000.01.19 00:03close1527.322.606202.595812.6108115864.47152447.22
462000.01.20 23:03buy1630.492.619350.000000.00000
472000.01.20 23:03modify1630.492.619352.614352.62935
482000.01.20 23:12sell1723.532.621300.000000.00000
492000.01.20 23:12modify1723.532.621302.626302.61130
502000.01.20 23:12close1630.492.621302.614352.629356423.18158870.40
512000.01.21 00:27close1723.532.619952.626302.611303227.05162097.45
522000.01.21 00:45sell1832.422.622000.000000.00000
532000.01.21 00:45modify1832.422.622002.627002.61200
542000.01.21 01:02close1832.422.620052.627002.612006828.51168925.96
552000.01.21 23:11sell1933.792.634200.000000.00000
562000.01.21 23:11modify1933.792.634202.639202.62420
572000.01.21 23:15buy2026.142.632150.000000.00000
582000.01.21 23:15modify2026.142.632152.627152.64215
592000.01.21 23:15close1933.792.632152.639202.624207482.05176408.01
602000.01.21 23:16sell2129.652.634700.000000.00000
612000.01.21 23:16modify2129.652.634702.639702.62470
622000.01.21 23:16close2026.142.634702.627152.642157201.18183609.19
632000.01.24 00:05s/l2129.652.639702.639702.62470-16270.15167339.04
642000.01.25 00:32sell2233.472.646200.000000.00000
652000.01.25 00:32modify2233.472.646202.651202.63620
662000.01.25 00:52close2233.472.644552.651202.636205965.10173304.14
672000.01.26 00:41sell2334.662.651100.000000.00000
682000.01.26 00:41modify2334.662.651102.656102.64110
692000.01.26 00:47buy2426.672.649250.000000.00000
702000.01.26 00:47modify2426.672.649252.644252.65925
712000.01.26 00:47close2334.662.649252.656102.641106925.93180230.07
722000.01.26 01:00close2426.672.650722.644252.659254235.40184465.47
732000.01.27 23:00sell2536.892.676800.000000.00000
742000.01.27 23:00modify2536.892.676802.681802.66680
752000.01.27 23:28close2536.892.674272.681802.6668010081.19194546.66
762000.02.01 00:40buy2638.912.674680.000000.00000
772000.02.01 00:40modify2638.912.674682.669682.68468
782000.02.01 00:48sell2729.912.676500.000000.00000
792000.02.01 00:48modify2729.912.676502.681502.66650
802000.02.01 00:48close2638.912.676502.669682.684687650.60202197.26
812000.02.01 01:04close2729.912.674652.681502.666505976.83208174.09
822000.02.01 23:50sell2841.632.676700.000000.00000
832000.02.01 23:50modify2841.632.676702.681702.66670
842000.02.01 23:50close2841.632.672752.681702.6667017761.77225935.86
852000.02.02 00:21buy2945.192.674550.000000.00000
862000.02.02 00:21modify2945.192.674552.669552.68455
872000.02.02 00:28close2945.192.676252.669552.684558299.54234235.40
882000.02.02 23:20sell3046.852.655200.000000.00000
892000.02.02 23:20modify3046.852.655202.660202.64520
902000.02.02 23:26close3046.852.653192.660202.6452010171.58244406.98
912000.02.17 00:33sell3148.882.614900.000000.00000
922000.02.17 00:33modify3148.882.614902.619902.60490
932000.02.17 00:50buy3237.932.612750.000000.00000
942000.02.17 00:50modify3237.932.612752.607752.62275
952000.02.17 00:50close3148.882.612752.619902.6049011351.48255758.46
962000.02.17 03:03close3237.932.613902.607752.622754712.42260470.88
972000.02.23 23:02buy3352.092.575150.000000.00000
982000.02.23 23:02modify3352.092.575152.570152.58515
992000.02.23 23:09sell3440.452.577320.000000.00000
1002000.02.23 23:09modify3440.452.577322.582322.56732
1012000.02.23 23:09close3352.092.577322.570152.5851512211.98272682.86
1022000.02.23 23:11close3440.452.575452.582322.567328170.48280853.34
1032000.03.10 23:00buy3556.172.633150.000000.00000
1042000.03.10 23:00modify3556.172.633152.628152.64315
1052000.03.10 23:21close3556.172.641702.628152.6431551885.08332738.42
1062000.03.14 23:40sell3666.552.627000.000000.00000
1072000.03.14 23:40modify3666.552.627002.632002.61700
1082000.03.14 23:48close3666.552.622452.632002.6170032707.82365446.24
1092000.03.23 23:24buy3773.092.611350.000000.00000
1102000.03.23 23:24modify3773.092.611352.606352.62135
1112000.03.23 23:28close3773.092.615802.606352.6213535139.04400585.28
1122000.03.30 23:35buy3880.122.643650.000000.00000
1132000.03.30 23:35modify3880.122.643652.638652.65365
1142000.03.31 00:34s/l3880.122.638652.638652.65365-43408.49357176.79
1152000.03.31 23:02buy3971.442.650450.000000.00000
1162000.03.31 23:02modify3971.442.650452.645452.66045
1172000.03.31 23:19s/l3971.442.645452.645452.66045-38590.77318586.02
1182000.04.03 23:12sell4063.722.642500.000000.00000
1192000.04.03 23:12modify4063.722.642502.647502.63250
1202000.04.03 23:49close4063.722.638452.647502.6325027875.53346461.55
1212000.04.07 00:37sell4169.292.591650.000000.00000
1222000.04.07 00:37modify4169.292.591652.596652.58165
1232000.04.07 01:08close4169.292.591252.596652.581652993.86349455.41
1242000.04.07 23:01buy4269.892.596450.000000.00000
1252000.04.07 23:01modify4269.892.596452.591452.60645
1262000.04.10 00:02sell4353.002.597800.000000.00000
1272000.04.10 00:02modify4353.002.597802.602802.58780
1282000.04.10 00:02close4269.892.597802.591452.6064510081.19359536.61
1292000.04.10 00:22buy4459.532.596090.000000.00000
1302000.04.10 00:22modify4459.532.596092.591092.60609
1312000.04.10 00:22close4353.002.596092.602802.587809789.80369326.41
1322000.04.10 00:34sell4559.642.597550.000000.00000
1332000.04.10 00:34modify4559.642.597552.602552.58755
1342000.04.10 00:34close4459.532.597552.591092.606099390.10378716.51
1352000.04.10 01:39close4559.642.598052.602552.58755-3221.14375495.37
1362000.04.10 23:02buy4675.102.590500.000000.00000
1372000.04.10 23:02modify4675.102.590502.585502.60050
1382000.04.10 23:12s/l4675.102.585502.585502.60050-40568.72334926.65
1392000.04.17 23:05buy4766.992.605450.000000.00000
1402000.04.17 23:05modify4766.992.605452.600452.61545
1412000.04.17 23:20sell4851.542.607300.000000.00000
1422000.04.17 23:20modify4851.542.607302.612302.59730
1432000.04.17 23:20close4766.992.607302.600452.6154513389.31348315.96
1442000.04.17 23:21buy4957.672.605550.000000.00000
1452000.04.17 23:21modify4957.672.605552.600552.61555
1462000.04.17 23:21close4851.542.605552.612302.597309742.60358058.56
1472000.04.17 23:22close4957.672.607362.600552.6155511277.30369335.86
1482000.04.20 23:00sell5073.872.646100.000000.00000
1492000.04.20 23:00modify5073.872.646102.651102.63610
1502000.04.21 01:36close5073.872.646652.651102.63610-5029.20364306.66
1512000.04.21 23:00sell5172.862.646200.000000.00000
1522000.04.21 23:00modify5172.862.646202.651202.63620
1532000.04.21 23:20close5172.862.643052.651202.6362024790.88389097.54
1542000.04.24 00:30sell5277.822.644000.000000.00000
1552000.04.24 00:30modify5277.822.644002.649002.63400
1562000.04.24 00:52close5277.822.639852.649002.6340034884.43423981.97
1572000.04.26 23:41sell5384.802.683580.000000.00000
1582000.04.26 23:41modify5384.802.683582.688582.67358
1592000.04.27 00:16close5384.802.682052.688582.6735811808.30435790.27
1602000.05.01 23:00sell5487.162.654600.000000.00000
1612000.05.01 23:00modify5487.162.654602.659602.64460
1622000.05.02 00:08buy5565.592.653450.000000.00000
1632000.05.02 00:08modify5565.592.653452.648452.66345
1642000.05.02 00:08close5487.162.653452.659602.6446010071.09445861.36
1652000.05.02 00:10sell5674.192.655400.000000.00000
1662000.05.02 00:10modify5674.192.655402.660402.64540
1672000.05.02 00:10close5565.592.655402.648452.6634513818.12459679.48
1682000.05.02 02:02close5674.192.653712.660402.6454013543.29473222.77
1692000.05.03 00:31buy5794.642.672350.000000.00000
1702000.05.03 00:31modify5794.642.672352.667352.68235
1712000.05.03 00:37close5794.642.674182.667352.6823518711.24491934.01
1722000.05.09 23:24buy5898.392.622650.000000.00000
1732000.05.09 23:24modify5898.392.622652.617652.63265
1742000.05.09 23:38close5898.392.625442.617652.6326529657.31521591.32
1752000.05.11 23:48sell59104.322.599000.000000.00000
1762000.05.11 23:48modify59104.322.599002.604002.58900
1772000.05.12 00:06buy6080.542.596950.000000.00000
1782000.05.12 00:06modify6080.542.596952.591952.60695
1792000.05.12 00:06close59104.322.596952.604002.5890022195.39543786.71
1802000.05.12 00:36close6080.542.597602.591952.606955655.90549442.61
1812000.05.17 00:42buy61109.892.569850.000000.00000
1822000.05.17 00:42modify61109.892.569852.564852.57985
1832000.05.17 01:12close61109.892.573702.564852.5798545708.35595150.96
1842000.05.18 00:31buy62119.032.593650.000000.00000
1852000.05.18 00:31modify62119.032.593652.588652.60365
1862000.05.18 00:52sell6391.412.595430.000000.00000
1872000.05.18 00:52modify6391.412.595432.600432.58543
1882000.05.18 00:52close62119.032.595432.588652.6036522890.38618041.34
1892000.05.18 00:54buy64102.202.593750.000000.00000
1902000.05.18 00:54modify64102.202.593752.588752.60375
1912000.05.18 00:54close6391.412.593752.600432.5854316588.04634629.38
1922000.05.18 00:56close64102.202.595602.588752.6037520426.75655056.13
1932000.05.18 23:16sell65131.012.579400.000000.00000
1942000.05.18 23:16modify65131.012.579402.584402.56940
1952000.05.18 23:16close65131.012.577522.584402.5694026604.46681660.59
1962000.05.18 23:20sell66136.332.579500.000000.00000
1972000.05.18 23:20modify66136.332.579502.584502.56950
1982000.05.18 23:39close66136.332.577952.584502.5695022825.24704485.83
1992000.05.18 23:50buy67140.902.577750.000000.00000
2002000.05.18 23:50modify67140.902.577752.572752.58775
2012000.05.19 01:10close67140.902.577502.572752.58775-4032.38700453.45
2022000.06.01 23:12sell68140.092.522300.000000.00000
2032000.06.01 23:12modify68140.092.522302.527302.51230
2042000.06.01 23:21buy69109.612.519850.000000.00000
2052000.06.01 23:21modify69109.612.519852.514852.52985
2062000.06.01 23:21close68140.092.519852.527302.5123037074.46737527.91
2072000.06.02 01:12close69109.612.520472.514852.529857165.77744693.68
2082000.06.08 00:36sell70148.942.487200.000000.00000
2092000.06.08 00:36modify70148.942.487202.492202.47720
2102000.06.08 01:03close70148.942.485452.492202.4772028154.71772848.39
2112000.06.09 23:06sell71154.572.479420.000000.00000
2122000.06.09 23:06modify71154.572.479422.484422.46942
2132000.06.09 23:15close71154.572.469552.484422.46942164796.75937645.14
2142000.06.12 23:07sell72187.532.478600.000000.00000
2152000.06.12 23:07modify72187.532.478602.483602.46860
2162000.06.12 23:23buy73144.292.476750.000000.00000
2172000.06.12 23:23modify73144.292.476752.471752.48675
2182000.06.12 23:23close72187.532.476752.483602.4686037475.62975120.76
2192000.06.12 23:26sell74160.822.478300.000000.00000
2202000.06.12 23:26modify74160.822.478302.483302.46830
2212000.06.12 23:26close73144.292.478302.471752.4867524163.17999283.93
2222000.06.13 00:26close74160.822.476952.483302.4683022057.311021341.24
2232000.06.13 00:30sell75200.002.478780.000000.00000
2242000.06.13 00:30modify75200.002.478782.483782.46878
2252000.06.13 00:50close75200.002.476752.483782.4687843856.341065197.58
2262000.06.19 00:01sell76200.002.450800.000000.00000
2272000.06.19 00:01modify76200.002.450802.455802.44080
2282000.06.19 00:30buy77162.612.449950.000000.00000
2292000.06.19 00:30modify77162.612.449952.444952.45995
2302000.06.19 00:30close76200.002.449952.455802.4408018363.481083561.06
2312000.06.19 00:31sell78179.222.451800.000000.00000
2322000.06.19 00:31modify78179.222.451802.456802.44180
2332000.06.19 00:31close77162.612.451802.444952.4599532501.621116062.68
2342000.06.19 01:02close78179.222.450052.456802.4418033879.021149941.70
2352000.06.19 23:30sell79200.002.466500.000000.00000
2362000.06.19 23:30modify79200.002.466502.471502.45650
2372000.06.20 00:11close79200.002.464152.471502.4565049035.171198976.87
2382000.06.20 00:30buy80200.002.463450.000000.00000
2392000.06.20 00:30modify80200.002.463452.458452.47345
2402000.06.20 01:10close80200.002.464512.458452.4734522904.561221881.43
2412000.06.26 23:18buy81200.002.472950.000000.00000
2422000.06.26 23:18modify81200.002.472952.467952.48295
2432000.06.27 00:08sell82195.522.474180.000000.00000
2442000.06.27 00:08modify82195.522.474182.479182.46418
2452000.06.27 00:08close81200.002.474182.467952.4829526256.091248137.52
2462000.06.27 00:09buy83200.002.471850.000000.00000
2472000.06.27 00:09modify83200.002.471852.466852.48185
2482000.06.27 00:09close82195.522.471852.479182.4641849210.001297347.52
2492000.06.27 00:09sell84200.002.473730.000000.00000
2502000.06.27 00:09modify84200.002.473732.478732.46373
2512000.06.27 00:09close83200.002.473732.466852.4818540623.181337970.70
2522000.06.27 00:09buy85200.002.472010.000000.00000
2532000.06.27 00:09modify85200.002.472012.467012.48201
2542000.06.27 00:09close84200.002.472012.478732.4637337159.061375129.76
2552000.06.27 00:23sell86200.002.473100.000000.00000
2562000.06.27 00:23modify86200.002.473102.478102.46310
2572000.06.27 00:23close85200.002.473102.467012.4820123552.801398682.56
2582000.06.27 00:24buy87200.002.470650.000000.00000
2592000.06.27 00:24modify87200.002.470652.465652.48065
2602000.06.27 00:24close86200.002.470652.478102.4631052930.061451612.62
2612000.06.27 00:48sell88200.002.472420.000000.00000
2622000.06.27 00:48modify88200.002.472422.477422.46242
2632000.06.27 00:48close87200.002.472422.465652.4806538246.291489858.91
2642000.06.27 01:23close88200.002.470872.477422.4624233486.361523345.27
2652000.07.04 00:45buy89200.002.476450.000000.00000
2662000.07.04 00:45modify89200.002.476452.471452.48645
2672000.07.04 01:08close89200.002.477902.471452.4864531331.701554676.97
2682000.07.06 23:00sell90200.002.452600.000000.00000
2692000.07.06 23:00modify90200.002.452602.457602.44260
2702000.07.06 23:13buy91200.002.450890.000000.00000
2712000.07.06 23:13modify91200.002.450892.445892.46089
2722000.07.06 23:13close90200.002.450892.457602.4426036943.021591619.99
2732000.07.06 23:26close91200.002.452552.445892.4608935869.401627489.39
2742000.07.07 00:35sell92200.002.453700.000000.00000
2752000.07.07 00:35modify92200.002.453702.458702.44370
2762000.07.07 01:19close92200.002.452532.458702.4437025276.801652766.19
2772000.07.12 23:42sell93200.002.489200.000000.00000
2782000.07.12 23:42modify93200.002.489202.494202.47920
2792000.07.13 00:07close93200.002.487652.494202.4792028282.921681049.11
2802000.07.14 00:19sell94200.002.488300.000000.00000
2812000.07.14 00:19modify94200.002.488302.493302.47830
2822000.07.14 00:25close94200.002.486302.493302.4783043208.211724257.32
2832000.07.14 23:20sell95200.002.479800.000000.00000
2842000.07.14 23:20modify95200.002.479802.484802.46980
2852000.07.17 00:01buy96200.002.476450.000000.00000
2862000.07.17 00:01modify96200.002.476452.471452.48645
2872000.07.17 00:01close95200.002.476452.484802.4698070639.271794896.59
2882000.07.17 00:25s/l96200.002.471452.471452.48645-108040.371686856.22
2892000.07.17 00:25buy97200.002.471550.000000.00000
2902000.07.17 00:25modify97200.002.471552.466552.48155
2912000.07.17 00:29close97200.002.477702.466552.48155132889.651819745.87
2922000.07.17 23:20sell98200.002.473300.000000.00000
2932000.07.17 23:20modify98200.002.473302.478302.46330
2942000.07.17 23:23close98200.002.471752.478302.4633033486.361853232.23
2952000.07.17 23:37sell99200.002.473080.000000.00000
2962000.07.17 23:37modify99200.002.473082.478082.46308
2972000.07.18 00:12s/l99200.002.478082.478082.46308-109755.001743477.23
2982000.07.19 23:01sell100200.002.511760.000000.00000
2992000.07.19 23:01modify100200.002.511762.516762.50176
3002000.07.19 23:24close100200.002.509752.516762.5017643424.251786901.48
3012000.07.27 00:45sell101200.002.497900.000000.00000
3022000.07.27 00:45modify101200.002.497902.502902.48790
3032000.07.27 00:59buy102200.002.496450.000000.00000
3042000.07.27 00:59modify102200.002.496452.491452.50645
3052000.07.27 00:59close101200.002.496452.502902.4879031325.951818227.43
3062000.07.27 01:05close102200.002.498332.491452.5064540623.181858850.61
3072000.07.27 23:31buy103200.002.517650.000000.00000
3082000.07.27 23:31modify103200.002.517652.512652.52765
3092000.07.28 00:39sell104200.002.518500.000000.00000
3102000.07.28 00:39modify104200.002.518502.523502.50850
3112000.07.28 00:39close103200.002.518502.512652.5276518045.031876895.64
3122000.07.28 01:03close104200.002.516852.523502.5085035646.771912542.41
3132000.07.28 23:50sell105200.002.520300.000000.00000
3142000.07.28 23:50modify105200.002.520302.525302.51030
3152000.07.31 00:01buy106200.002.518230.000000.00000
3162000.07.31 00:01modify106200.002.518232.513232.52823
3172000.07.31 00:01close105200.002.518232.525302.5103042986.021955528.43
3182000.07.31 00:33sell107200.002.520800.000000.00000
3192000.07.31 00:33modify107200.002.520802.525802.51080
3202000.07.31 00:33close106200.002.520802.513232.5282355532.742011061.17
3212000.07.31 00:41buy108200.002.517550.000000.00000
3222000.07.31 00:41modify108200.002.517552.512552.52755
3232000.07.31 00:41close107200.002.517552.525802.5108070213.342081274.51
3242000.07.31 02:09close108200.002.518702.512552.5275524849.282106123.79
3252000.07.31 23:10buy109200.002.503200.000000.00000
3262000.07.31 23:10modify109200.002.503202.498202.51320
3272000.07.31 23:21sell110200.002.504800.000000.00000
3282000.07.31 23:21modify110200.002.504802.509802.49480
3292000.07.31 23:21close109200.002.504802.498202.5132034572.922140696.71
3302000.08.01 00:16buy111200.002.503150.000000.00000
3312000.08.01 00:16modify111200.002.503152.498152.51315
3322000.08.01 00:16close110200.002.503152.509802.4948033912.292174609.00
3332000.08.01 02:06s/l111200.002.498152.498152.51315-108040.362066568.64
3342000.08.01 23:17sell112200.002.520300.000000.00000
3352000.08.01 23:17modify112200.002.520302.525302.51030
3362000.08.02 00:35buy113200.002.519050.000000.00000
3372000.08.02 00:35modify113200.002.519052.514052.52905
3382000.08.02 00:35close112200.002.519052.525302.5103025270.652091839.29
3392000.08.02 00:57sell114200.002.521400.000000.00000
3402000.08.02 00:57modify114200.002.521402.526402.51140
3412000.08.02 00:57close113200.002.521402.514052.5290550778.972142618.26
3422000.08.02 01:05close114200.002.517552.526402.5114083175.802225794.06
3432000.08.02 23:00sell115200.002.524200.000000.00000
3442000.08.02 23:00modify115200.002.524202.529202.51420
3452000.08.03 00:17buy116200.002.522450.000000.00000
3462000.08.03 00:17modify116200.002.522452.517452.53245
3472000.08.03 00:17close115200.002.522452.529202.5142032603.752258397.81
3482000.08.03 00:37close116200.002.528302.517452.53245126407.232384805.04
3492000.08.03 23:05sell117200.002.553000.000000.00000
3502000.08.03 23:05modify117200.002.553002.558002.54300
3512000.08.03 23:15buy118200.002.550540.000000.00000
3522000.08.03 23:15modify118200.002.550542.545542.56054
3532000.08.03 23:15close117200.002.550542.558002.5430053146.092437951.13
3542000.08.03 23:16sell119200.002.552300.000000.00000
3552000.08.03 23:16modify119200.002.552302.557302.54230
3562000.08.03 23:16close118200.002.552302.545542.5605438030.212475981.34
3572000.08.03 23:18buy120200.002.549750.000000.00000
3582000.08.03 23:18modify120200.002.549752.544752.55975
3592000.08.03 23:18close119200.002.549752.557302.5423055090.472531071.81
3602000.08.03 23:36sell121200.002.551900.000000.00000
3612000.08.03 23:36modify121200.002.551902.556902.54190
3622000.08.03 23:36close120200.002.551902.544752.5597546457.362577529.17
3632000.08.04 00:36buy122200.002.550550.000000.00000
3642000.08.04 00:36modify122200.002.550552.545552.56055
3652000.08.04 00:36close121200.002.550552.556902.5419027431.062604960.23
3662000.08.04 01:05close122200.002.552202.545552.5605535653.322640613.55
3672000.08.07 00:02buy123200.002.566050.000000.00000
3682000.08.07 00:02modify123200.002.566052.561052.57605
3692000.08.07 00:13sell124200.002.568100.000000.00000
3702000.08.07 00:13modify124200.002.568102.573102.55810
3712000.08.07 00:13close123200.002.568102.561052.5760544296.552684910.10
3722000.08.07 00:32buy125200.002.563450.000000.00000
3732000.08.07 00:32modify125200.002.563452.558452.57345
3742000.08.07 00:32close124200.002.563452.573102.55810100459.092785369.19
3752000.08.07 00:32sell126200.002.567810.000000.00000
3762000.08.07 00:32modify126200.002.567812.572812.55781
3772000.08.07 00:32close125200.002.567812.558452.5734594211.192879580.38
3782000.08.07 01:45close126200.002.567452.572812.557817777.472887357.85
3792000.08.08 00:48sell127200.002.579700.000000.00000
3802000.08.08 00:48modify127200.002.579702.584702.56970
3812000.08.08 01:06close127200.002.577752.584702.5697042128.002929485.85
3822000.08.08 23:35buy128200.002.572750.000000.00000
3832000.08.08 23:35modify128200.002.572752.567752.58275
3842000.08.09 00:02sell129200.002.575200.000000.00000
3852000.08.09 00:02modify129200.002.575202.580202.56520
3862000.08.09 00:02close128200.002.575202.567752.5827552617.942982103.79
3872000.08.09 00:29buy130200.002.572250.000000.00000
3882000.08.09 00:29modify130200.002.572252.567252.58225
3892000.08.09 00:29close129200.002.572252.580202.5652063732.113045835.90
3902000.08.09 02:02close130200.002.572502.567252.582255402.023051237.92
3912000.08.10 00:58sell131200.002.576500.000000.00000
3922000.08.10 00:58modify131200.002.576502.581502.56650
3932000.08.10 01:23close131200.002.574772.581502.5665037375.113088613.03
3942000.08.10 23:03buy132200.002.551350.000000.00000
3952000.08.10 23:03modify132200.002.551352.546352.56135
3962000.08.10 23:04close132200.002.553402.546352.5613544296.553132909.58
3972000.08.10 23:21sell133200.002.553400.000000.00000
3982000.08.10 23:21modify133200.002.553402.558402.54340
3992000.08.11 01:22close133200.002.552352.558402.5434020949.843153859.42
4002000.08.16 00:53buy134200.002.571460.000000.00000
4012000.08.16 00:53modify134200.002.571462.566462.58146
4022000.08.16 00:57sell135200.002.573100.000000.00000
4032000.08.16 00:57modify135200.002.573102.578102.56310
4042000.08.16 00:57close134200.002.573102.566462.5814635437.243189296.66
4052000.08.16 01:44close135200.002.571452.578102.5631035646.773224943.43
4062000.08.18 00:35buy136200.002.556150.000000.00000
4072000.08.18 00:35modify136200.002.556152.551152.56615
4082000.08.18 00:49sell137200.002.558300.000000.00000
4092000.08.18 00:49modify137200.002.558302.563302.54830
4102000.08.18 00:49close136200.002.558302.551152.5661546457.353271400.78
4112000.08.18 01:25close137200.002.555952.563302.5483050769.653322170.43
4122000.08.21 00:33buy138200.002.561550.000000.00000
4132000.08.21 00:33modify138200.002.561552.556552.57155
4142000.08.21 00:45sell139200.002.564420.000000.00000
4152000.08.21 00:45modify139200.002.564422.569422.55442
4162000.08.21 00:45close138200.002.564422.556552.5715562015.173384185.60
4172000.08.21 01:39close139200.002.563452.569422.5544220955.753405141.35
4182000.08.23 23:15buy140200.002.557350.000000.00000
4192000.08.23 23:15modify140200.002.557352.552352.56735
4202000.08.23 23:56s/l140200.002.552352.552352.56735-108040.363297100.99
4212000.08.23 23:56buy141200.002.552350.000000.00000
4222000.08.23 23:56modify141200.002.552352.547352.56235
4232000.08.24 01:04close141200.002.553002.547352.5623513079.733310180.72
4242000.08.25 00:13sell142200.002.538900.000000.00000
4252000.08.25 00:13modify142200.002.538902.543902.52890
4262000.08.25 00:32buy143200.002.536750.000000.00000
4272000.08.25 00:32modify143200.002.536752.531752.54675
4282000.08.25 00:32close142200.002.536752.543902.5289046448.323356629.04
4292000.08.25 00:57sell144200.002.538400.000000.00000
4302000.08.25 00:57modify144200.002.538402.543402.52840
4312000.08.25 00:57close143200.002.538402.531752.5467535653.323392282.36
4322000.08.25 02:29close144200.002.538922.543402.52840-11234.013381048.35
4332000.08.29 23:19buy145200.002.523350.000000.00000
4342000.08.29 23:19modify145200.002.523352.518352.53335
4352000.08.30 00:16s/l145200.002.518352.518352.53335-108362.203272686.15
4362000.08.30 00:16buy146200.002.518050.000000.00000
4372000.08.30 00:16modify146200.002.518052.513052.52805
4382000.08.30 01:01s/l146200.002.513052.513052.52805-108040.363164645.79
4392000.08.30 23:41buy147200.002.521950.000000.00000
4402000.08.30 23:41modify147200.002.521952.516952.53195
4412000.08.31 01:43close147200.002.520902.516952.53195-23654.003140991.79
4422000.08.31 23:30buy148200.002.519850.000000.00000
4432000.08.31 23:30modify148200.002.519852.514852.52985
4442000.09.01 00:33sell149200.002.522900.000000.00000
4452000.09.01 00:33modify149200.002.522902.527902.51290
4462000.09.01 00:33close148200.002.522902.514852.5298565582.793206574.58
4472000.09.01 00:53buy150200.002.518750.000000.00000
4482000.09.01 00:53modify150200.002.518752.513752.52875
4492000.09.01 00:53close149200.002.518752.527902.5129089656.073296230.65
4502000.09.01 01:18close150200.002.519972.513752.5287526361.853322592.50
4512000.09.06 00:26buy151200.002.537120.000000.00000
4522000.09.06 00:26modify151200.002.537122.532122.54712
4532000.09.06 01:13close151200.002.538202.532122.5471223336.723345929.22
4542000.09.14 00:45buy152200.002.494350.000000.00000
4552000.09.14 00:45modify152200.002.494352.489352.50435
4562000.09.14 00:54sell153200.002.495800.000000.00000
4572000.09.14 00:54modify153200.002.495802.500802.48580
4582000.09.14 00:54close152200.002.495802.489352.5043531331.373377260.59
4592000.09.14 02:04close153200.002.495152.500802.4858014042.513391303.10
4602000.09.15 00:30buy154200.002.491950.000000.00000
4612000.09.15 00:30modify154200.002.491952.486952.50195
4622000.09.15 01:55s/l154200.002.486952.486952.50195-108039.193283263.91
4632000.09.19 00:36buy155200.002.505050.000000.00000
4642000.09.19 00:36modify155200.002.505052.500052.51505
4652000.09.19 01:11close155200.002.507602.500052.5150555099.993338363.90
4662000.09.21 23:00buy156200.002.536150.000000.00000
4672000.09.21 23:00modify156200.002.536152.531152.54615
4682000.09.22 00:45sell157200.002.536200.000000.00000
4692000.09.22 00:45modify157200.002.536202.541202.52620
4702000.09.22 00:45close156200.002.536202.531152.54615758.553339122.45
4712000.09.22 01:00close157200.002.533052.541202.5262068052.203407174.65
4722000.10.02 00:03sell158200.002.546000.000000.00000
4732000.10.02 00:03modify158200.002.546002.551002.53600
4742000.10.02 01:25close158200.002.544152.551002.5360039967.163447141.81
4752000.10.04 23:37buy159200.002.529350.000000.00000
4762000.10.04 23:37modify159200.002.529352.524352.53935
4772000.10.05 01:14close159200.002.530902.524352.5393532526.643479668.45
4782000.10.18 00:01sell160200.002.565100.000000.00000
4792000.10.18 00:01modify160200.002.565102.570102.55510
4802000.10.18 00:07buy161200.002.563450.000000.00000
4812000.10.18 00:07modify161200.002.563452.558452.57345
4822000.10.18 00:07close160200.002.563452.570102.5551035646.773515315.22
4832000.10.18 00:21sell162200.002.565300.000000.00000
4842000.10.18 00:21modify162200.002.565302.570302.55530
4852000.10.18 00:21close161200.002.565302.558452.5734539974.933555290.15
4862000.10.18 01:51close162200.002.563982.570302.5553028517.423583807.57
4872000.10.20 00:45sell163200.002.585100.000000.00000
4882000.10.20 00:45modify163200.002.585102.590102.57510
4892000.10.20 00:48buy164200.002.580950.000000.00000
4902000.10.20 00:48modify164200.002.580952.575952.59095
4912000.10.20 00:48close163200.002.580952.590102.5751089657.043673464.61
4922000.10.20 01:03close164200.002.584802.575952.5909583191.083756655.69
4932000.10.30 23:45buy165200.002.622450.000000.00000
4942000.10.30 23:45modify165200.002.622452.617452.63245
4952000.10.30 23:57s/l165200.002.617452.617452.63245-108040.363648615.33
4962000.11.06 00:27sell166200.002.545500.000000.00000
4972000.11.06 00:27modify166200.002.545502.550502.53550
4982000.11.06 00:38buy167200.002.543900.000000.00000
4992000.11.06 00:38modify167200.002.543902.538902.55390
5002000.11.06 00:38close166200.002.543902.550502.5355034566.573683181.90
5012000.11.06 01:11close167200.002.545802.538902.5539041055.343724237.24
5022000.11.09 00:21sell168200.002.527500.000000.00000
5032000.11.09 00:21modify168200.002.527502.532502.51750
5042000.11.09 00:37close168200.002.525952.532502.5175033486.363757723.60
5052000.11.09 00:45buy169200.002.525950.000000.00000
5062000.11.09 00:45modify169200.002.525952.520952.53595
5072000.11.09 01:27close169200.002.527302.520952.5359529170.903786894.50
5082000.11.14 00:57buy170200.002.547050.000000.00000
5092000.11.14 00:57modify170200.002.547052.542052.55705
5102000.11.14 00:59sell171200.002.548600.000000.00000
5112000.11.14 00:59modify171200.002.548602.553602.53860
5122000.11.14 00:59close170200.002.548602.542052.5570533492.153820386.65
5132000.11.14 01:27close171200.002.547552.553602.5386022684.073843070.72
5142000.11.17 00:45sell172200.002.546900.000000.00000
5152000.11.17 00:45modify172200.002.546902.551902.53690
5162000.11.17 00:48close172200.002.544652.551902.5369048608.713891679.43
5172000.11.21 00:20buy173200.002.551780.000000.00000
5182000.11.21 00:20modify173200.002.551782.546782.56178
5192000.11.21 02:47close173200.002.549802.546782.56178-42783.523848895.91
5202000.11.22 00:55buy174200.002.555750.000000.00000
5212000.11.22 00:55modify174200.002.555752.550752.56575
5222000.11.22 01:55close174200.002.556102.550752.565757562.753856458.66
5232000.11.23 23:01buy175200.002.537250.000000.00000
5242000.11.23 23:01modify175200.002.537252.532252.54725
5252000.11.23 23:31sell176200.002.539600.000000.00000
5262000.11.23 23:31modify176200.002.539602.544602.52960
5272000.11.23 23:31close175200.002.539602.532252.5472550778.423907237.08
5282000.11.23 23:38buy177200.002.534450.000000.00000
5292000.11.23 23:38modify177200.002.534452.529452.54445
5302000.11.23 23:38close176200.002.534452.544602.52960111259.944018497.02
5312000.11.23 23:55close177200.002.538602.529452.5444589672.544108169.56
5322000.11.24 23:00sell178200.002.528600.000000.00000
5332000.11.24 23:00modify178200.002.528602.533602.51860
5342000.11.27 00:02close178200.002.527252.533602.5186027430.754135600.31
5352000.12.06 00:25sell179200.002.459190.000000.00000
5362000.12.06 00:25modify179200.002.459192.464192.44919
5372000.12.06 00:28close179200.002.457252.464192.4491941911.514177511.82
5382000.12.06 00:40buy180200.002.457150.000000.00000
5392000.12.06 00:40modify180200.002.457152.452152.46715
5402000.12.06 01:08close180200.002.458602.452152.4671531331.364208843.18
5412000.12.15 00:55sell181200.002.486340.000000.00000
5422000.12.15 00:55modify181200.002.486342.491342.47634
5432000.12.15 01:31close181200.002.486052.491342.476346265.124215108.30
5442000.12.18 00:55buy182200.002.478550.000000.00000
5452000.12.18 00:55modify182200.002.478552.473552.48855
5462000.12.18 01:07close182200.002.480902.473552.4885550778.424265886.72
5472000.12.25 23:05buy183200.002.433120.000000.00000
5482000.12.25 23:05modify183200.002.433122.428122.44312
5492000.12.25 23:05s/l183200.002.428122.428122.44312-108039.204157847.52
5502000.12.26 23:24sell184200.002.418500.000000.00000
5512000.12.26 23:24modify184200.002.418502.423502.40850
5522000.12.26 23:58buy185200.002.416650.000000.00000
5532000.12.26 23:58modify185200.002.416652.411652.42665
5542000.12.26 23:58close184200.002.416652.423502.4085039967.164197814.68
5552000.12.27 00:08sell186200.002.418360.000000.00000
5562000.12.27 00:08modify186200.002.418362.423362.40836
5572000.12.27 00:08close185200.002.418362.411652.4266536627.574234442.25
5582000.12.27 01:27close186200.002.417452.423362.4083619659.524254101.77
5592000.12.28 23:40buy187200.002.438950.000000.00000
5602000.12.28 23:40modify187200.002.438952.433952.44895
5612000.12.29 00:21sell188200.002.440700.000000.00000
5622000.12.29 00:21modify188200.002.440702.445702.43070
5632000.12.29 00:21close187200.002.440702.433952.4489537491.884291593.65
5642000.12.29 00:41close188200.002.439502.445702.4307025924.654317518.30
5652001.01.01 23:20sell189200.002.408900.000000.00000
5662001.01.01 23:20modify189200.002.408902.413902.39890
5672001.01.01 23:45s/l189200.002.413902.413902.39890-108019.364209498.94
5682001.01.02 00:03sell190200.002.414300.000000.00000
5692001.01.02 00:03modify190200.002.414302.419302.40430
5702001.01.02 00:05close190200.002.410792.419302.4043075829.584285328.52
5712001.01.08 00:18sell191200.002.403900.000000.00000
5722001.01.08 00:18modify191200.002.403902.408902.39390
5732001.01.08 00:57buy192200.002.402430.000000.00000
5742001.01.08 00:57modify192200.002.402432.397432.41243
5752001.01.08 00:57close191200.002.402432.408902.3939031757.694317086.21
5762001.01.08 01:06close192200.002.405002.397432.4124355532.144372618.35
5772001.01.11 00:01buy193200.002.420850.000000.00000
5782001.01.11 00:01modify193200.002.420852.415852.43085
5792001.01.11 00:06close193200.002.423002.415852.4308546456.854419075.20
5802001.01.17 00:15buy194200.002.401150.000000.00000
5812001.01.17 00:15modify194200.002.401152.396152.41115
5822001.01.17 00:35sell195200.002.403900.000000.00000
5832001.01.17 00:35modify195200.002.403902.408902.39390
5842001.01.17 00:35close194200.002.403902.396152.4111559421.564478496.76
5852001.01.17 01:49close195200.002.402652.408902.3939027004.844505501.60
5862001.01.18 00:37buy196200.002.420350.000000.00000
5872001.01.18 00:37modify196200.002.420352.415352.43035
5882001.01.18 00:46close196200.002.422302.415352.4303542135.284547636.88
5892001.01.22 00:50buy197200.002.394550.000000.00000
5902001.01.22 00:50modify197200.002.394552.389552.40455
5912001.01.22 01:09close197200.002.396102.389552.4045533492.154581129.03
5922001.01.23 00:13buy198200.002.390550.000000.00000
5932001.01.23 00:13modify198200.002.390552.385552.40055
5942001.01.23 00:37sell199200.002.392100.000000.00000
5952001.01.23 00:37modify199200.002.392102.397102.38210
5962001.01.23 00:37close198200.002.392102.385552.4005533492.154614621.18
5972001.01.23 00:42buy200200.002.390450.000000.00000
5982001.01.23 00:42modify200200.002.390452.385452.40045
5992001.01.23 00:42close199200.002.390452.397102.3821035646.394650267.57
6002001.01.23 00:43sell201200.002.392100.000000.00000
6012001.01.23 00:43modify201200.002.392102.397102.38210
6022001.01.23 00:43close200200.002.392102.385452.4004535652.944685920.51
6032001.01.23 00:46buy202200.002.390480.000000.00000
6042001.01.23 00:46modify202200.002.390482.385482.40048
6052001.01.23 00:46close201200.002.390482.397102.3821034998.274720918.78
6062001.01.23 00:53sell203200.002.392200.000000.00000
6072001.01.23 00:53modify203200.002.392202.397202.38220
6082001.01.23 00:53close202200.002.392202.385482.4004837165.484758084.26
6092001.01.23 01:06close203200.002.390452.397202.3822037806.784795891.04
6102001.01.29 00:15sell204200.002.416300.000000.00000
6112001.01.29 00:15modify204200.002.416302.421302.40630
6122001.01.29 00:33close204200.002.413652.421302.4063057250.264853141.30
6132001.01.30 23:13buy205200.002.406850.000000.00000
6142001.01.30 23:13modify205200.002.406852.401852.41685
6152001.01.30 23:16sell206200.002.408760.000000.00000
6162001.01.30 23:16modify206200.002.408762.413762.39876
6172001.01.30 23:16close205200.002.408762.401852.4168541270.974894412.27
6182001.01.30 23:46close206200.002.407142.413762.3987634998.284929410.55
6192001.01.31 00:07buy207200.002.407050.000000.00000
6202001.01.31 00:07modify207200.002.407052.402052.41705
6212001.01.31 00:12sell208200.002.408500.000000.00000
6222001.01.31 00:12modify208200.002.408502.413502.39850
6232001.01.31 00:12close207200.002.408502.402052.4170531331.364960741.91
6242001.01.31 00:21buy209200.002.406850.000000.00000
6252001.01.31 00:21modify209200.002.406852.401852.41685
6262001.01.31 00:21close208200.002.406852.413502.3985035646.394996388.30
6272001.01.31 00:22close209200.002.408502.401852.4168535652.935032041.23
6282001.01.31 00:25sell210200.002.408600.000000.00000
6292001.01.31 00:25modify210200.002.408602.413602.39860
6302001.01.31 00:39close210200.002.406852.413602.3986037806.785069848.01
6312001.01.31 00:43sell211200.002.408500.000000.00000
6322001.01.31 00:43modify211200.002.408502.413502.39850
6332001.01.31 00:49buy212200.002.406950.000000.00000
6342001.01.31 00:49modify212200.002.406952.401952.41695
6352001.01.31 00:49close211200.002.406952.413502.3985033486.005103334.01
6362001.01.31 01:17close212200.002.408502.401952.4169533492.155136826.16
6372001.02.07 00:45sell213200.002.415710.000000.00000
6382001.02.07 00:45modify213200.002.415712.420712.40571
6392001.02.07 01:07close213200.002.413752.420712.4057142344.055179170.21
6402001.02.12 00:57sell214200.002.399050.000000.00000
6412001.02.12 00:57modify214200.002.399052.404052.38905
6422001.02.12 01:10close214200.002.397652.404052.3890530245.745209415.95
6432001.02.13 00:40sell215200.002.402480.000000.00000
6442001.02.13 00:40modify215200.002.402482.407482.39248
6452001.02.13 00:51close215200.002.400352.407482.3924846016.745255432.69
6462001.02.14 00:15buy216200.002.421750.000000.00000
6472001.02.14 00:15modify216200.002.421752.416752.43175
6482001.02.14 00:20close216200.002.423602.416752.4317539974.515295407.20
6492001.02.19 23:01sell217200.002.415380.000000.00000
6502001.02.19 23:01modify217200.002.415382.420382.40538
6512001.02.19 23:06buy218200.002.413550.000000.00000
6522001.02.19 23:06modify218200.002.413552.408552.42355
6532001.02.19 23:06close217200.002.413552.420382.4053839535.515334942.71
6542001.02.19 23:06sell219200.002.415500.000000.00000
6552001.02.19 23:06modify219200.002.415502.420502.40550
6562001.02.19 23:06close218200.002.415502.408552.4235542135.295377078.00
6572001.02.19 23:09buy220200.002.413650.000000.00000
6582001.02.19 23:09modify220200.002.413652.408652.42365
6592001.02.19 23:09close219200.002.413652.420502.4055039967.605417045.60
6602001.02.19 23:10sell221200.002.415800.000000.00000
6612001.02.19 23:10modify221200.002.415802.420802.40580
6622001.02.19 23:10close220200.002.415802.408652.4236546456.865463502.46
6632001.02.19 23:10buy222200.002.413650.000000.00000
6642001.02.19 23:10modify222200.002.413652.408652.42365
6652001.02.19 23:10close221200.002.413652.420802.4058046448.835509951.29
6662001.02.19 23:11sell223200.002.415660.000000.00000
6672001.02.19 23:11modify223200.002.415662.420662.40566
6682001.02.19 23:11close222200.002.415662.408652.4236543431.765553383.05
6692001.02.19 23:14buy224200.002.413650.000000.00000
6702001.02.19 23:14modify224200.002.413652.408652.42365
6712001.02.19 23:14close223200.002.413652.420662.4056643424.255596807.30
6722001.02.19 23:20close224200.002.416102.408652.4236552939.215649746.51
6732001.02.23 00:15buy225200.002.447550.000000.00000
6742001.02.23 00:15modify225200.002.447552.442552.45755
6752001.02.23 00:45sell226200.002.448070.000000.00000
6762001.02.23 00:45modify226200.002.448072.453072.43807
6772001.02.23 00:45close225200.002.448072.442552.4575511236.075660982.58
6782001.02.23 00:47close226200.002.446352.453072.4380737159.065698141.64
6792001.02.26 00:35sell227200.002.435000.000000.00000
6802001.02.26 00:35modify227200.002.435002.440002.42500
6812001.02.26 00:51buy228200.002.433550.000000.00000
6822001.02.26 00:51modify228200.002.433552.428552.44355
6832001.02.26 00:51close227200.002.433552.440002.4250031325.955729467.59
6842001.02.26 01:04close228200.002.435152.428552.4435534572.545764040.13
6852001.02.28 00:40sell229200.002.419400.000000.00000
6862001.02.28 00:40modify229200.002.419402.424402.40940
6872001.02.28 00:42buy230200.002.417750.000000.00000
6882001.02.28 00:42modify230200.002.417752.412752.42775
6892001.02.28 00:42close229200.002.417752.424402.4094035646.775799686.90
6902001.02.28 00:57sell231200.002.419700.000000.00000
6912001.02.28 00:57modify231200.002.419702.424702.40970
6922001.02.28 00:57close230200.002.419702.412752.4277542135.285841822.18
6932001.02.28 01:13close231200.002.418242.424702.4097031542.005873364.18
6942001.03.08 23:35buy232200.002.425350.000000.00000
6952001.03.08 23:35modify232200.002.425352.420352.43535
6962001.03.08 23:40sell233200.002.427200.000000.00000
6972001.03.08 23:40modify233200.002.427202.432202.41720
6982001.03.08 23:40close232200.002.427202.420352.4353539974.515913338.69
6992001.03.08 23:50buy234200.002.425650.000000.00000
7002001.03.08 23:50modify234200.002.425652.420652.43565
7012001.03.08 23:50close233200.002.425652.432202.4172033486.365946825.05
7022001.03.09 00:28sell235200.002.426830.000000.00000
7032001.03.09 00:28modify235200.002.426832.431832.41683
7042001.03.09 00:28close234200.002.426832.420652.4356525175.415972000.46
7052001.03.09 00:50buy236200.002.425350.000000.00000
7062001.03.09 00:50modify236200.002.425352.420352.43535
7072001.03.09 00:50close235200.002.425352.431832.4168331974.076003974.53
7082001.03.09 01:20close236200.002.427102.420352.4353537813.726041788.25
7092001.03.12 23:21sell237200.002.427600.000000.00000
7102001.03.12 23:21modify237200.002.427602.432602.41760
7112001.03.12 23:36close237200.002.425952.432602.4176035646.776077435.02
7122001.03.13 23:19sell238200.002.440100.000000.00000
7132001.03.13 23:19modify238200.002.440102.445102.43010
7142001.03.13 23:22buy239200.002.438510.000000.00000
7152001.03.13 23:22modify239200.002.438512.433512.44851
7162001.03.13 23:22close238200.002.438512.445102.4301034350.526111785.54
7172001.03.13 23:25close239200.002.440202.433512.4485136517.256148302.79
7182001.03.13 23:36buy240200.002.438060.000000.00000
7192001.03.13 23:36modify240200.002.438062.433062.44806
7202001.03.13 23:44close240200.002.439732.433062.4480636085.096184387.88
7212001.03.14 00:55sell241200.002.440700.000000.00000
7222001.03.14 00:55modify241200.002.440702.445702.43070
7232001.03.14 01:04close241200.002.438852.445702.4307039967.606224355.48
7242001.03.20 00:40buy242200.002.429650.000000.00000
7252001.03.20 00:40modify242200.002.429652.424652.43965
7262001.03.20 01:13close242200.002.430902.424652.4396527009.806251365.28
7272001.03.27 23:04sell243200.002.462900.000000.00000
7282001.03.27 23:04modify243200.002.462902.467902.45290
7292001.03.27 23:55close243200.002.460052.467902.4529061571.706312936.98
7302001.03.28 00:15buy244200.002.461630.000000.00000
7312001.03.28 00:15modify244200.002.461632.456632.47163
7322001.03.28 00:26sell245200.002.463490.000000.00000
7332001.03.28 00:26modify245200.002.463492.468492.45349
7342001.03.28 00:26close244200.002.463492.456632.4716340190.586353127.56
7352001.03.28 00:27close245200.002.461452.468492.4534944072.376397199.93
7362001.03.28 00:36buy246200.002.461350.000000.00000
7372001.03.28 00:36modify246200.002.461352.456352.47135
7382001.03.28 00:46close246200.002.462652.456352.4713528090.196425290.12
7392001.03.29 00:05buy247200.002.480350.000000.00000
7402001.03.29 00:05modify247200.002.480352.475352.49035
7412001.03.29 00:07close247200.002.482402.475352.4903544296.076469586.19
7422001.04.04 00:25sell248200.002.440100.000000.00000
7432001.04.04 00:25modify248200.002.440102.445102.43010
7442001.04.04 00:43close248200.002.438552.445102.4301033486.366503072.55
7452001.04.04 00:50sell249200.002.440600.000000.00000
7462001.04.04 00:50modify249200.002.440602.445602.43060
7472001.04.04 00:50close249200.002.438692.445602.4306041263.846544336.39
7482001.04.06 00:43buy250200.002.431070.000000.00000
7492001.04.06 00:43modify250200.002.431072.426072.44107
7502001.04.06 00:43sell251200.002.432800.000000.00000
7512001.04.06 00:43modify251200.002.432802.437802.42280
7522001.04.06 00:43close250200.002.432802.426072.4410737381.566581717.95
7532001.04.06 00:53close251200.002.431152.437802.4228035646.776617364.72
7542001.04.11 00:40buy252200.002.459710.000000.00000
7552001.04.11 00:40modify252200.002.459712.454712.46971
7562001.04.11 01:19close252200.002.460482.454712.4697116638.216634002.93
7572001.04.12 00:31buy253200.002.456750.000000.00000
7582001.04.12 00:31modify253200.002.456752.451752.46675
7592001.04.12 00:33close253200.002.458502.451752.4667537814.136671817.06
7602001.04.13 23:02sell254200.002.465900.000000.00000
7612001.04.13 23:02modify254200.002.465902.470902.45590
7622001.04.16 00:01close254200.002.459952.470902.45590126809.956798627.01
7632001.04.16 00:11buy255200.002.459850.000000.00000
7642001.04.16 00:11modify255200.002.459852.454852.46985
7652001.04.16 01:11s/l255200.002.454852.454852.46985-108040.376690586.64
7662001.04.18 00:14sell256200.002.476100.000000.00000
7672001.04.18 00:14modify256200.002.476102.481102.46610
7682001.04.18 00:19close256200.002.474452.481102.4661035646.786726233.42
7692001.04.18 00:21sell257200.002.476900.000000.00000
7702001.04.18 00:21modify257200.002.476902.481902.46690
7712001.04.18 00:30buy258200.002.474750.000000.00000
7722001.04.18 00:30modify258200.002.474752.469752.48475
7732001.04.18 00:30close257200.002.474752.481902.4669046448.836772682.25
7742001.04.18 00:30sell259200.002.477000.000000.00000
7752001.04.18 00:30modify259200.002.477002.482002.46700
7762001.04.18 00:30close258200.002.477002.469752.4847548618.696821300.94
7772001.04.18 00:31buy260200.002.474650.000000.00000
7782001.04.18 00:31modify260200.002.474652.469652.48465
7792001.04.18 00:31close259200.002.474652.482002.4670050769.656872070.59
7802001.04.18 00:31sell261200.002.477100.000000.00000
7812001.04.18 00:31modify261200.002.477102.482102.46710
7822001.04.18 00:31close260200.002.477102.469652.4846552940.356925010.94
7832001.04.18 00:34buy262200.002.475050.000000.00000
7842001.04.18 00:34modify262200.002.475052.470052.48505
7852001.04.18 00:34close261200.002.475052.482102.4671044288.416969299.35
7862001.04.18 00:35close262200.002.477602.470052.4850555101.187024400.53
7872001.04.18 00:41sell263200.002.477200.000000.00000
7882001.04.18 00:41modify263200.002.477202.482202.46720
7892001.04.18 01:07close263200.002.474852.482202.4672050769.657075170.18
7902001.04.25 00:56buy264200.002.455950.000000.00000
7912001.04.25 00:56modify264200.002.455952.450952.46595
7922001.04.25 00:56close264200.002.457902.450952.4659542136.207117306.38
7932001.04.30 00:25buy265200.002.474950.000000.00000
7942001.04.30 00:25modify265200.002.474952.469952.48495
7952001.04.30 02:53close265200.002.475402.469952.484959723.637127030.01
7962001.04.30 23:02sell266200.002.483600.000000.00000
7972001.04.30 23:02modify266200.002.483602.488602.47360
7982001.04.30 23:04close266200.002.480952.488602.4736057250.887184280.89
7992001.05.01 00:28sell267200.002.482300.000000.00000
8002001.05.01 00:28modify267200.002.482302.487302.47230
8012001.05.01 01:16close267200.002.480152.487302.4723046448.837230729.72
8022001.05.01 23:00buy268200.002.475650.000000.00000
8032001.05.01 23:00modify268200.002.475652.470652.48565
8042001.05.01 23:04close268200.002.477852.470652.4856547537.767278267.48
8052001.05.02 00:43sell269200.002.476720.000000.00000
8062001.05.02 00:43modify269200.002.476722.481722.46672
8072001.05.02 01:43close269200.002.475322.481722.4667230245.757308513.23
8082001.05.07 00:03buy270200.002.487050.000000.00000
8092001.05.07 00:03modify270200.002.487052.482052.49705
8102001.05.07 01:42close270200.002.487302.482052.497055402.027313915.25
8112001.05.07 23:03sell271200.002.492500.000000.00000
8122001.05.07 23:03modify271200.002.492502.497502.48250
8132001.05.07 23:45buy272200.002.490550.000000.00000
8142001.05.07 23:45modify272200.002.490552.485552.50055
8152001.05.07 23:45close271200.002.490552.497502.4825042128.007356043.25
8162001.05.08 00:45sell273200.002.491400.000000.00000
8172001.05.08 00:45modify273200.002.491402.496402.48140
8182001.05.08 00:45close272200.002.491402.485552.5005518045.027374088.27
8192001.05.08 00:51buy274200.002.489550.000000.00000
8202001.05.08 00:51modify274200.002.489552.484552.49955
8212001.05.08 00:51close273200.002.489552.496402.4814039967.607414055.87
8222001.05.08 01:28close274200.002.490642.484552.4995523552.807437608.67
8232001.05.14 00:21buy275200.002.484150.000000.00000
8242001.05.14 00:21modify275200.002.484152.479152.49415
8252001.05.14 01:15close275200.002.485302.479152.4941524849.287462457.95
8262001.05.15 23:50buy276200.002.483350.000000.00000
8272001.05.15 23:50modify276200.002.483352.478352.49335
8282001.05.16 00:11close276200.002.484552.478352.4933525607.857488065.80
8292001.05.16 23:15sell277200.002.482100.000000.00000
8302001.05.16 23:15modify277200.002.482102.487102.47210
8312001.05.16 23:48buy278200.002.480850.000000.00000
8322001.05.16 23:48modify278200.002.480852.475852.49085
8332001.05.16 23:48close277200.002.480852.487102.4721027005.137515070.93
8342001.05.16 23:49sell279200.002.482400.000000.00000
8352001.05.16 23:49modify279200.002.482402.487402.47240
8362001.05.16 23:49close278200.002.482402.475852.4908533492.517548563.44
8372001.05.16 23:59buy280200.002.480950.000000.00000
8382001.05.16 23:59modify280200.002.480952.475952.49095
8392001.05.16 23:59close279200.002.480952.487402.4724031325.967579889.40
8402001.05.17 00:01sell281200.002.482700.000000.00000
8412001.05.17 00:01modify281200.002.482702.487702.47270
8422001.05.17 00:01close280200.002.482702.475952.4909536848.617616738.01
8432001.05.17 00:19buy282200.002.480950.000000.00000
8442001.05.17 00:19modify282200.002.480952.475952.49095
8452001.05.17 00:19close281200.002.480952.487702.4727037807.197654545.20
8462001.05.17 01:08close282200.002.481202.475952.490955402.027659947.22
8472001.05.17 23:00sell283200.002.491920.000000.00000
8482001.05.17 23:00modify283200.002.491922.496922.48192
8492001.05.17 23:06buy284200.002.490050.000000.00000
8502001.05.17 23:06modify284200.002.490052.485052.50005
8512001.05.17 23:06close283200.002.490052.496922.4819240399.677700346.89
8522001.05.17 23:07close284200.002.491702.485052.5000535653.327736000.21
8532001.05.18 00:15sell285200.002.491500.000000.00000
8542001.05.18 00:15modify285200.002.491502.496502.48150
8552001.05.18 01:06close285200.002.490252.496502.4815027005.137763005.34
8562001.05.18 23:12sell286200.002.509700.000000.00000
8572001.05.18 23:12modify286200.002.509702.514702.49970
8582001.05.18 23:38close286200.002.508052.514702.4997035646.787798652.12
8592001.05.18 23:55sell287200.002.509900.000000.00000
8602001.05.18 23:55modify287200.002.509902.514902.49990
8612001.05.21 00:01close287200.002.508052.514902.4999038233.127836885.24
8622001.05.21 23:00sell288200.002.517200.000000.00000
8632001.05.21 23:00modify288200.002.517202.522202.50720
8642001.05.21 23:57buy289200.002.516560.000000.00000
8652001.05.21 23:57modify289200.002.516562.511562.52656
8662001.05.21 23:57close288200.002.516562.522202.5072013826.637850711.87
8672001.05.22 00:01sell290200.002.518400.000000.00000
8682001.05.22 00:01modify290200.002.518402.523402.50840
8692001.05.22 00:01close289200.002.518402.511562.5265639437.017890148.88
8702001.05.22 00:03buy291200.002.516450.000000.00000
8712001.05.22 00:03modify291200.002.516452.511452.52645
8722001.05.22 00:03close290200.002.516452.523402.5084042128.017932276.89
8732001.05.22 01:58close291200.002.516802.511452.526457562.827939839.71
8742001.05.22 23:01sell292200.002.524200.000000.00000
8752001.05.22 23:01modify292200.002.524202.529202.51420
8762001.05.22 23:18close292200.002.522652.529202.5142033486.377973326.08
8772001.05.28 00:23buy293200.002.522950.000000.00000
8782001.05.28 00:23modify293200.002.522952.517952.53295
8792001.05.28 00:55sell294200.002.523790.000000.00000
8802001.05.28 00:55modify294200.002.523792.528792.51379
8812001.05.28 00:55close293200.002.523792.517952.5329518150.787991476.86
8822001.05.28 01:02close294200.002.522102.528792.5137936510.938027987.79
8832001.05.28 23:01buy295200.002.525150.000000.00000
8842001.05.28 23:01modify295200.002.525152.520152.53515
8852001.05.29 00:36sell296200.002.525380.000000.00000
8862001.05.29 00:36modify296200.002.525382.530382.51538
8872001.05.29 00:36close295200.002.525382.520152.535154648.028032635.81
8882001.05.29 00:37buy297200.002.521350.000000.00000
8892001.05.29 00:37modify297200.002.521352.516352.53135
8902001.05.29 00:37close296200.002.521352.530382.5153887064.548119700.35
8912001.05.29 00:58close297200.002.524852.516352.5313575628.268195328.61
8922001.05.30 00:35buy298200.002.532550.000000.00000
8932001.05.30 00:35modify298200.002.532552.527552.54255
8942001.05.30 00:39close298200.002.534202.527552.5425535653.328230981.93
8952001.05.30 23:02buy299200.002.535850.000000.00000
8962001.05.30 23:02modify299200.002.535852.530852.54585
8972001.05.30 23:03close299200.002.537802.530852.5458542135.748273117.67
8982001.05.30 23:05sell300200.002.537550.000000.00000
8992001.05.30 23:05modify300200.002.537552.542552.52755
9002001.05.30 23:49s/l300200.002.542552.542552.52755-108020.538165097.14
9012001.06.01 00:05sell301200.002.550000.000000.00000
9022001.06.01 00:05modify301200.002.550002.555002.54000
9032001.06.01 00:11buy302200.002.548450.000000.00000
9042001.06.01 00:11modify302200.002.548452.543452.55845
9052001.06.01 00:11close301200.002.548452.555002.5400033486.368198583.50
9062001.06.01 01:19close302200.002.548262.543452.55845-4105.548194477.96
9072001.06.04 00:20sell303200.002.548300.000000.00000
9082001.06.04 00:20modify303200.002.548302.553302.53830
9092001.06.04 02:06close303200.002.547662.553302.5383013826.638208304.59
9102001.06.08 00:40sell304200.002.494900.000000.00000
9112001.06.08 00:40modify304200.002.494902.499902.48490
9122001.06.08 02:13close304200.002.494252.499902.4849014042.678222347.26
9132001.06.11 23:05sell305200.002.478500.000000.00000
9142001.06.11 23:05modify305200.002.478502.483502.46850
9152001.06.11 23:52close305200.002.476052.483502.4685052930.068275277.32
9162001.06.15 00:24buy306200.002.479750.000000.00000
9172001.06.15 00:24modify306200.002.479752.474752.48975
9182001.06.15 00:40sell307200.002.484100.000000.00000
9192001.06.15 00:40modify307200.002.484102.489102.47410
9202001.06.15 00:40close306200.002.484102.474752.4897593995.118369272.43
9212001.06.15 00:42buy308200.002.479050.000000.00000
9222001.06.15 00:42modify308200.002.479052.474052.48905
9232001.06.15 00:42close307200.002.479052.489102.47410109100.738478373.16
9242001.06.15 00:42sell309200.002.481830.000000.00000
9252001.06.15 00:42modify309200.002.481832.486832.47183
9262001.06.15 00:42close308200.002.481832.474052.4890560070.448538443.60
9272001.06.15 00:43buy310200.002.478850.000000.00000
9282001.06.15 00:43modify310200.002.478852.473852.48885
9292001.06.15 00:43close309200.002.478852.486832.4718364380.248602823.84
9302001.06.15 01:05close310200.002.480212.473852.4888529386.988632210.82
9312001.06.18 00:21sell311200.002.492500.000000.00000
9322001.06.18 00:21modify311200.002.492502.497502.48250
9332001.06.18 01:54close311200.002.491952.497502.4825011882.258644093.07
9342001.06.19 00:21buy312200.002.496850.000000.00000
9352001.06.19 00:21modify312200.002.496852.491852.50685
9362001.06.19 00:30sell313200.002.499300.000000.00000
9372001.06.19 00:30modify313200.002.499302.504302.48930
9382001.06.19 00:30close312200.002.499302.491852.5068552939.788697032.85
9392001.06.19 00:48buy314200.002.496830.000000.00000
9402001.06.19 00:48modify314200.002.496832.491832.50683
9412001.06.19 00:48close313200.002.496832.504302.4893053362.148750394.99
9422001.06.19 01:04close314200.002.498802.491832.5068342567.908792962.89
9432001.06.20 00:24buy315200.002.507250.000000.00000
9442001.06.20 00:24modify315200.002.507252.502252.51725
9452001.06.20 01:40close315200.002.507272.502252.51725432.168793395.05
9462001.06.22 00:32buy316200.002.515850.000000.00000
9472001.06.22 00:32modify316200.002.515852.510852.52585
9482001.06.22 00:41sell317200.002.517900.000000.00000
9492001.06.22 00:41modify317200.002.517902.522902.50790
9502001.06.22 00:41close316200.002.517902.510852.5258544296.558837691.60
9512001.06.22 00:44buy318200.002.515960.000000.00000
9522001.06.22 00:44modify318200.002.515962.510962.52596
9532001.06.22 00:44close317200.002.515962.522902.5079041911.978879603.57
9542001.06.22 00:47close318200.002.518002.510962.5259644080.478923684.04
9552001.06.22 00:50buy319200.002.515850.000000.00000
9562001.06.22 00:50modify319200.002.515852.510852.52585
9572001.06.22 01:18close319200.002.517502.510852.5258535653.328959337.36
9582001.06.25 00:01buy320200.002.503450.000000.00000
9592001.06.25 00:01modify320200.002.503452.498452.51345
9602001.06.25 01:09close320200.002.505112.498452.5134535869.408995206.76
9612001.06.27 23:46sell321200.002.505500.000000.00000
9622001.06.27 23:46modify321200.002.505502.510502.49550
9632001.06.28 00:52buy322200.002.503050.000000.00000
9642001.06.28 00:52modify322200.002.503052.498052.51305
9652001.06.28 00:52close321200.002.503052.510502.4955047726.629042933.38
9662001.06.28 01:25close322200.002.505602.498052.5130555100.599098033.97
9672001.07.02 00:20buy323200.002.536350.000000.00000
9682001.07.02 00:20modify323200.002.536352.531352.54635
9692001.07.02 02:00close323200.002.536382.531352.54635648.249098682.21
9702001.07.09 00:31sell324200.002.532700.000000.00000
9712001.07.09 00:31modify324200.002.532702.537702.52270
9722001.07.09 00:44buy325200.002.530250.000000.00000
9732001.07.09 00:44modify325200.002.530252.525252.54025
9742001.07.09 00:44close324200.002.530252.537702.5227052930.069151612.27
9752001.07.09 01:06close325200.002.532192.525252.5402541919.669193531.93
9762001.07.10 23:10sell326200.002.511420.000000.00000
9772001.07.10 23:10modify326200.002.511422.516422.50142
9782001.07.10 23:54buy327200.002.510330.000000.00000
9792001.07.10 23:54modify327200.002.510332.505332.52033
9802001.07.10 23:54close326200.002.510332.516422.5014223548.489217080.41
9812001.07.11 00:23close327200.002.511102.505332.5203316316.389233396.79
9822001.07.12 23:12sell328200.002.493700.000000.00000
9832001.07.12 23:12modify328200.002.493702.498702.48370
9842001.07.12 23:41buy329200.002.491650.000000.00000
9852001.07.12 23:41modify329200.002.491652.486652.50165
9862001.07.12 23:41close328200.002.491652.498702.4837044288.429277685.21
9872001.07.12 23:45sell330200.002.493300.000000.00000
9882001.07.12 23:45modify330200.002.493302.498302.48330
9892001.07.12 23:45close329200.002.493302.486652.5016535653.329313338.53
9902001.07.12 23:57buy331200.002.491320.000000.00000
9912001.07.12 23:57modify331200.002.491322.486322.50132
9922001.07.12 23:57close330200.002.491322.498302.4833042776.139356114.66
9932001.07.13 00:06sell332200.002.493100.000000.00000
9942001.07.13 00:06modify332200.002.493102.498102.48310
9952001.07.13 00:06close331200.002.493102.486322.5013238140.539394255.19
9962001.07.13 01:20close332200.002.492512.498102.4831012746.439407001.62
9972001.07.13 23:00sell333200.002.485930.000000.00000
9982001.07.13 23:00modify333200.002.485932.490932.47593
9992001.07.13 23:04close333200.002.484352.490932.4759334134.499441136.11
10002001.07.13 23:35sell334200.002.486100.000000.00000
10012001.07.13 23:35modify334200.002.486102.491102.47610
10022001.07.16 00:01buy335200.002.484680.000000.00000
10032001.07.16 00:01modify335200.002.484682.479682.49468
10042001.07.16 00:01close334200.002.484682.491102.4761028943.359470079.46
10052001.07.16 00:56close335200.002.485292.479682.4946813180.929483260.38
10062001.07.17 00:16buy336200.002.479950.000000.00000
10072001.07.17 00:16modify336200.002.479952.474952.48995
10082001.07.17 00:25sell337200.002.481990.000000.00000
10092001.07.17 00:25modify337200.002.481992.486992.47199
10102001.07.17 00:25close336200.002.481992.474952.4899544080.479527340.85
10112001.07.17 00:26close337200.002.479752.486992.4719948393.199575734.04
10122001.07.17 00:30sell338200.002.481800.000000.00000
10132001.07.17 00:30modify338200.002.481802.486802.47180
10142001.07.17 00:46close338200.002.479752.486802.4718044288.419620022.45
10152001.07.17 00:55buy339200.002.479950.000000.00000
10162001.07.17 00:55modify339200.002.479952.474952.48995
10172001.07.17 01:08close339200.002.481342.474952.4899530035.229650057.67
10182001.07.18 00:25buy340200.002.456050.000000.00000
10192001.07.18 00:25modify340200.002.456052.451052.46605
10202001.07.18 01:03close340200.002.456352.451052.466056482.429656540.09
10212001.07.24 00:12sell341200.002.462800.000000.00000
10222001.07.24 00:12modify341200.002.462802.467802.45280
10232001.07.24 00:22buy342200.002.460950.000000.00000
10242001.07.24 00:22modify342200.002.460952.455952.47095
10252001.07.24 00:22close341200.002.460952.467802.4528039968.039696508.12
10262001.07.24 00:24sell343200.002.462500.000000.00000
10272001.07.24 00:24modify343200.002.462502.467502.45250
10282001.07.24 00:24close342200.002.462502.455952.4709533492.519730000.63
10292001.07.24 00:25buy344200.002.460950.000000.00000
10302001.07.24 00:25modify344200.002.460952.455952.47095
10312001.07.24 00:25close343200.002.460952.467502.4525033486.739763487.36
10322001.07.24 00:34sell345200.002.463000.000000.00000
10332001.07.24 00:34modify345200.002.463002.468002.45300
10342001.07.24 00:34close344200.002.463002.455952.4709544296.559807783.91
10352001.07.24 00:38close345200.002.460552.468002.4530052930.639860714.54
10362001.07.26 23:00buy346200.002.456050.000000.00000
10372001.07.26 23:00modify346200.002.456052.451052.46605
10382001.07.27 00:18sell347200.002.456100.000000.00000
10392001.07.27 00:18modify347200.002.456102.461102.44610
10402001.07.27 00:18close346200.002.456102.451052.46605758.579861473.11
10412001.07.27 00:37buy348200.002.454160.000000.00000
10422001.07.27 00:37modify348200.002.454162.449162.46416
10432001.07.27 00:37close347200.002.454162.461102.4461041912.419903385.52
10442001.07.27 01:37close348200.002.455202.449162.4641622472.409925857.92
10452001.07.30 00:01sell349200.002.450600.000000.00000
10462001.07.30 00:01modify349200.002.450602.455602.44060
10472001.07.30 00:01buy350200.002.448810.000000.00000
10482001.07.30 00:01modify350200.002.448812.443812.45881
10492001.07.30 00:01close349200.002.448812.455602.4406038671.769964529.68
10502001.07.30 00:03sell351200.002.451400.000000.00000
10512001.07.30 00:03modify351200.002.451402.456402.44140
10522001.07.30 00:03close350200.002.451402.443812.4588155964.9110020494.59
10532001.07.30 00:11buy352200.002.448250.000000.00000
10542001.07.30 00:11modify352200.002.448252.443252.45825
10552001.07.30 00:11close351200.002.448252.456402.4414068053.6610088548.25
10562001.07.30 00:34sell353200.002.450300.000000.00000
10572001.07.30 00:34modify353200.002.450302.455302.44030
10582001.07.30 00:34close352200.002.450302.443252.4582544296.5510132844.80
10592001.07.30 00:34buy354200.002.448550.000000.00000
10602001.07.30 00:34modify354200.002.448552.443552.45855
10612001.07.30 00:34close353200.002.448552.455302.4403037807.5910170652.39
10622001.07.30 00:34sell355200.002.450300.000000.00000
10632001.07.30 00:34modify355200.002.450302.455302.44030
10642001.07.30 00:34close354200.002.450302.443552.4585537814.1210208466.51
10652001.07.30 00:41close355200.002.448752.455302.4403033486.7210241953.23
10662001.07.30 23:02buy356200.002.462050.000000.00000
10672001.07.30 23:02modify356200.002.462052.457052.47205
10682001.07.30 23:21sell357200.002.463600.000000.00000
10692001.07.30 23:21modify357200.002.463602.468602.45360
10702001.07.30 23:21close356200.002.463602.457052.4720533492.5110275445.74
10712001.07.31 00:30buy358200.002.462050.000000.00000
10722001.07.31 00:30modify358200.002.462052.457052.47205
10732001.07.31 00:30close357200.002.462052.468602.4536031752.2510307197.99
10742001.07.31 00:41sell359200.002.463650.000000.00000
10752001.07.31 00:41modify359200.002.463652.468652.45365
10762001.07.31 00:41close358200.002.463652.457052.4720534572.9110341770.90
10772001.07.31 01:50close359200.002.463152.468652.4536510802.1710352573.07
10782001.07.31 23:00buy360200.002.459850.000000.00000
10792001.07.31 23:00modify360200.002.459852.454852.46985
10802001.07.31 23:04close360200.002.462702.454852.4698561583.0110414156.08
10812001.08.01 00:05buy361200.002.459450.000000.00000
10822001.08.01 00:05modify361200.002.459452.454452.46945
10832001.08.01 00:57sell362200.002.461400.000000.00000
10842001.08.01 00:57modify362200.002.461402.466402.45140
10852001.08.01 00:57close361200.002.461402.454452.4694542135.7410456291.82
10862001.08.01 01:23close362200.002.459352.466402.4514044288.9010500580.72
10872001.08.03 00:42sell363200.002.448200.000000.00000
10882001.08.03 00:42modify363200.002.448202.453202.43820
10892001.08.03 01:07close363200.002.446652.453202.4382033486.7210534067.44
10902001.08.03 23:00sell364200.002.438710.000000.00000
10912001.08.03 23:00modify364200.002.438712.443712.42871
10922001.08.06 00:01buy365200.002.437650.000000.00000
10932001.08.06 00:01modify365200.002.437652.432652.44765
10942001.08.06 00:01close364200.002.437652.443712.4287121166.1210555233.56
10952001.08.06 00:09sell366200.002.439200.000000.00000
10962001.08.06 00:09modify366200.002.439202.444202.42920
10972001.08.06 00:09close365200.002.439202.432652.4476533492.8710588726.43
10982001.08.06 00:14buy367200.002.437350.000000.00000
10992001.08.06 00:14modify367200.002.437352.432352.44735
11002001.08.06 00:14close366200.002.437352.444202.4292039968.0310628694.46
11012001.08.06 00:56sell368200.002.439600.000000.00000
11022001.08.06 00:56modify368200.002.439602.444602.42960
11032001.08.06 00:56close367200.002.439602.432352.4473548618.6910677313.15
11042001.08.06 01:04close368200.002.437252.444602.4296050770.1910728083.34
11052001.08.06 23:00buy369200.002.424650.000000.00000
11062001.08.06 23:00modify369200.002.424652.419652.43465
11072001.08.06 23:09close369200.002.426752.419652.4346545377.4410773460.78
11082001.08.07 00:20sell370200.002.426740.000000.00000
11092001.08.07 00:20modify370200.002.426742.431742.41674
11102001.08.07 00:36buy371200.002.425350.000000.00000
11112001.08.07 00:36modify371200.002.425352.420352.43535
11122001.08.07 00:36close370200.002.425352.431742.4167430030.0310803490.81
11132001.08.07 00:38sell372200.002.427230.000000.00000
11142001.08.07 00:38modify372200.002.427232.432232.41723
11152001.08.07 00:38close371200.002.427232.420352.4353540623.6210844114.43
11162001.08.07 02:29close372200.002.427542.432232.41723-6697.3510837417.08
11172001.08.07 23:50buy373200.002.431550.000000.00000
11182001.08.07 23:50modify373200.002.431552.426552.44155
11192001.08.08 00:06sell374200.002.433150.000000.00000
11202001.08.08 00:06modify374200.002.433152.438152.42315
11212001.08.08 00:06close373200.002.433152.426552.4415534251.4510871668.53
11222001.08.08 00:52buy375200.002.432850.000000.00000
11232001.08.08 00:52modify375200.002.432852.427852.44285
11242001.08.08 00:52close374200.002.432852.438152.423156481.3010878149.83
11252001.08.08 00:56sell376200.002.434700.000000.00000
11262001.08.08 00:56modify376200.002.434702.439702.42470
11272001.08.08 00:56close375200.002.434702.427852.4428539975.3710918125.20
11282001.08.08 01:00close376200.002.433092.439702.4247034782.9910952908.19
11292001.08.08 23:55buy377200.002.420850.000000.00000
11302001.08.08 23:55modify377200.002.420852.415852.43085
11312001.08.09 00:40close377200.002.421332.415852.430859406.4710962314.66
11322001.08.10 00:45sell378200.002.409300.000000.00000
11332001.08.10 00:45modify378200.002.409302.414302.39930
11342001.08.10 00:46close378200.002.407542.414302.3993038023.6411000338.30
11352001.08.16 00:36buy379200.002.392870.000000.00000
11362001.08.16 00:36modify379200.002.392872.387872.40287
11372001.08.16 00:46sell380200.002.394200.000000.00000
11382001.08.16 00:46modify380200.002.394202.399202.38420
11392001.08.16 00:46close379200.002.394202.387872.4028728739.3611029077.66
11402001.08.16 00:56buy381200.002.392490.000000.00000
11412001.08.16 00:56modify381200.002.392492.387492.40249
11422001.08.16 00:56close380200.002.392492.399202.3842036943.8211066021.48
11432001.08.16 00:56close381200.002.394502.387492.4024943433.1711109454.65
11442001.08.17 00:30buy382200.002.405250.000000.00000
11452001.08.17 00:30modify382200.002.405252.400252.41525
11462001.08.17 01:42close382200.002.407102.400252.4152539975.8011149430.45
11472001.08.20 00:09buy383200.002.393550.000000.00000
11482001.08.20 00:09modify383200.002.393552.388552.40355
11492001.08.20 00:19sell384200.002.395000.000000.00000
11502001.08.20 00:19modify384200.002.395002.400002.38500
11512001.08.20 00:19close383200.002.395002.388552.4035531332.3811180762.83
11522001.08.20 01:45close384200.002.395552.400002.38500-11882.5111168880.32
11532001.08.20 23:58sell385200.002.399700.000000.00000
11542001.08.20 23:58modify385200.002.399702.404702.38970
11552001.08.20 23:59buy386200.002.398050.000000.00000
11562001.08.20 23:59modify386200.002.398052.393052.40805
11572001.08.20 23:59close385200.002.398052.404702.3897035647.5411204527.86
11582001.08.20 23:59sell387200.002.399800.000000.00000
11592001.08.20 23:59modify387200.002.399802.404802.38980
11602001.08.20 23:59close386200.002.399802.393052.4080537814.9411242342.80
11612001.08.21 00:11buy388200.002.398050.000000.00000
11622001.08.21 00:11modify388200.002.398052.393052.40805
11632001.08.21 00:11close387200.002.398052.404802.3898036073.5211278416.32
11642001.08.21 00:15sell389200.002.399700.000000.00000
11652001.08.21 00:15modify389200.002.399702.404702.38970
11662001.08.21 00:15close388200.002.399702.393052.4080535654.0911314070.41
11672001.08.21 00:31close389200.002.398552.404702.3897024845.2511338915.66
11682001.08.22 00:52buy390200.002.404250.000000.00000
11692001.08.22 00:52modify390200.002.404252.399252.41425
11702001.08.22 00:56sell391200.002.405700.000000.00000
11712001.08.22 00:56modify391200.002.405702.410702.39570
11722001.08.22 00:56close390200.002.405702.399252.4142531332.3811370248.04
11732001.08.22 01:08close391200.002.404152.410702.3957033487.0811403735.12
11742001.08.22 23:00sell392200.002.411100.000000.00000
11752001.08.22 23:00modify392200.002.411102.416102.40110
11762001.08.22 23:51s/l392200.002.416102.416102.40110-108022.8611295712.26
11772001.08.23 23:06buy393200.002.402930.000000.00000
11782001.08.23 23:06modify393200.002.402932.397932.41293
11792001.08.23 23:12sell394200.002.405000.000000.00000
11802001.08.23 23:12modify394200.002.405002.410002.39500
11812001.08.23 23:12close393200.002.405002.397932.4129344729.6811340441.94
11822001.08.23 23:35close394200.002.401852.410002.3950068054.4011408496.34
11832001.08.24 23:00buy395200.002.402350.000000.00000
11842001.08.24 23:00modify395200.002.402352.397352.41235
11852001.08.24 23:45close395200.002.403602.397352.4123527010.6711435507.01
11862001.08.27 23:15buy396200.002.406650.000000.00000
11872001.08.27 23:15modify396200.002.406652.401652.41665
11882001.08.28 00:12sell397200.002.406900.000000.00000
11892001.08.28 00:12modify397200.002.406902.411902.39690
11902001.08.28 00:12close396200.002.406902.401652.416655080.2911440587.30
11912001.08.28 00:53buy398200.002.405680.000000.00000
11922001.08.28 00:53modify398200.002.405682.400682.41568
11932001.08.28 00:53close397200.002.405682.411902.3969026357.3011466944.60
11942001.08.28 01:11close398200.002.407402.400682.4156837166.6911504111.29
11952001.08.29 23:04sell399200.002.422620.000000.00000
11962001.08.29 23:04modify399200.002.422622.427622.41262
11972001.08.30 00:09s/l399200.002.427622.427622.41262-113223.9711390887.32
11982001.08.31 00:55buy400200.002.409350.000000.00000
11992001.08.31 00:55modify400200.002.409352.404352.41935
12002001.08.31 02:20close400200.002.410802.404352.4193531332.0511422219.37
12012001.08.31 23:00buy401200.002.415650.000000.00000
12022001.08.31 23:00modify401200.002.415652.410652.42565
12032001.08.31 23:29close401200.002.417302.410652.4256535653.7111457873.08
12042001.08.31 23:37sell402200.002.417400.000000.00000
12052001.08.31 23:37modify402200.002.417402.422402.40740
12062001.09.03 00:29s/l402200.002.422402.422402.40740-109755.0111348118.07
12072001.09.03 00:29sell403200.002.422230.000000.00000
12082001.09.03 00:29modify403200.002.422232.427232.41223
12092001.09.03 03:35close403200.002.421112.427232.4122324196.6011372314.67
12102001.09.03 23:34buy404200.002.428250.000000.00000
12112001.09.03 23:34modify404200.002.428252.423252.43825
12122001.09.04 00:09sell405200.002.429400.000000.00000
12132001.09.04 00:09modify405200.002.429402.434402.41940
12142001.09.04 00:09close404200.002.429402.423252.4382524527.7111396842.38
12152001.09.04 00:27buy406200.002.427950.000000.00000
12162001.09.04 00:27modify406200.002.427952.422952.43795
12172001.09.04 00:27close405200.002.427952.434402.4194031325.9511428168.33
12182001.09.04 00:29close406200.002.430102.422952.4379546457.8611474626.19
12192001.09.07 23:00buy407200.002.444650.000000.00000
12202001.09.07 23:00modify407200.002.444652.439652.45465
12212001.09.10 00:01close407200.002.445402.439652.4546515884.3911490510.58
12222001.09.10 00:46sell408200.002.444890.000000.00000
12232001.09.10 00:46modify408200.002.444892.449892.43489
12242001.09.10 00:58buy409200.002.443260.000000.00000
12252001.09.10 00:58modify409200.002.443262.438262.45326
12262001.09.10 00:58close408200.002.443262.449892.4348935214.7011525725.28
12272001.09.10 01:00close409200.002.444902.438262.4532635437.6211561162.90
12282001.09.11 00:07buy410200.002.458750.000000.00000
12292001.09.11 00:07modify410200.002.458752.453752.46875
12302001.09.11 00:10sell411200.002.460340.000000.00000
12312001.09.11 00:10modify411200.002.460342.465342.45034
12322001.09.11 00:10close410200.002.460342.453752.4687534357.2111595520.11
12332001.09.11 00:26buy412200.002.458950.000000.00000
12342001.09.11 00:26modify412200.002.458952.453952.46895
12352001.09.11 00:26close411200.002.458952.465342.4503430029.7011625549.81
12362001.09.11 01:08close412200.002.459812.453952.4689518583.1411644132.95
12372001.09.12 23:20sell413200.002.436200.000000.00000
12382001.09.12 23:20modify413200.002.436202.441202.42620
12392001.09.12 23:21close413200.002.434552.441202.4262035646.7711679779.72
12402001.09.12 23:49buy414200.002.434850.000000.00000
12412001.09.12 23:49modify414200.002.434852.429852.44485
12422001.09.12 23:58sell415200.002.436400.000000.00000
12432001.09.12 23:58modify415200.002.436402.441402.42640
12442001.09.12 23:58close414200.002.436402.429852.4448533492.8811713272.60
12452001.09.13 00:05buy416200.002.434550.000000.00000
12462001.09.13 00:05modify416200.002.434552.429552.44455
12472001.09.13 00:05close415200.002.434552.441402.4264034764.1611748036.76
12482001.09.13 00:06sell417200.002.436600.000000.00000
12492001.09.13 00:06modify417200.002.436602.441602.42660
12502001.09.13 00:06close416200.002.436602.429552.4445544297.0311792333.79
12512001.09.13 00:43buy418200.002.435050.000000.00000
12522001.09.13 00:43modify418200.002.435052.430052.44505
12532001.09.13 00:43close417200.002.435052.441602.4266033486.3711825820.16
12542001.09.13 00:55close418200.002.437302.430052.4450548618.6911874438.85
12552001.09.14 00:36buy419200.002.424050.000000.00000
12562001.09.14 00:36modify419200.002.424052.419052.43405
12572001.09.14 00:47close419200.002.425322.419052.4340527442.5511901881.40
12582001.09.18 23:35sell420200.002.346300.000000.00000
12592001.09.18 23:35modify420200.002.346302.351302.33630
12602001.09.18 23:36close420200.002.344262.351302.3363044072.3811945953.78
12612001.09.18 23:42sell421200.002.346300.000000.00000
12622001.09.18 23:42modify421200.002.346302.351302.33630
12632001.09.19 00:31buy422200.002.345520.000000.00000
12642001.09.19 00:31modify422200.002.345522.340522.35552
12652001.09.19 00:31close421200.002.345522.351302.3363015116.7311961070.51
12662001.09.19 00:33close422200.002.347302.340522.3555238462.3711999532.88
12672001.09.19 00:45sell423200.002.346900.000000.00000
12682001.09.19 00:45modify423200.002.346902.351902.33690
12692001.09.19 01:23close423200.002.346052.351902.3369018363.4912017896.37
12702001.09.20 23:05buy424200.002.325950.000000.00000
12712001.09.20 23:05modify424200.002.325952.320952.33595
12722001.09.21 00:03sell425200.002.325600.000000.00000
12732001.09.21 00:03modify425200.002.325602.330602.31560
12742001.09.21 00:03close424200.002.325602.320952.33595-7884.6612010011.71
12752001.09.21 00:20s/l425200.002.330602.330602.31560-108020.5211901991.19
12762001.09.24 23:36sell426200.002.338900.000000.00000
12772001.09.24 23:36modify426200.002.338902.343902.32890
12782001.09.24 23:58buy427200.002.337550.000000.00000
12792001.09.24 23:58modify427200.002.337552.332552.34755
12802001.09.24 23:58close426200.002.337552.343902.3289029165.5411931156.73
12812001.09.25 00:37sell428200.002.338900.000000.00000
12822001.09.25 00:37modify428200.002.338902.343902.32890
12832001.09.25 00:37close427200.002.338902.332552.3475528849.0611960005.79
12842001.09.25 01:46close428200.002.338552.343902.328907561.4411967567.23
12852001.09.26 00:15sell429200.002.336200.000000.00000
12862001.09.26 00:15modify429200.002.336202.341202.32620
12872001.09.26 00:19close429200.002.334652.341202.3262033486.3712001053.60
12882001.09.26 00:21buy430200.002.334550.000000.00000
12892001.09.26 00:21modify430200.002.334552.329552.34455
12902001.09.26 00:22close430200.002.336262.329552.3445536949.8012038003.40
12912001.09.26 00:31sell431200.002.336800.000000.00000
12922001.09.26 00:31modify431200.002.336802.341802.32680
12932001.09.26 01:02close431200.002.334652.341802.3268046448.8312084452.23
12942001.09.27 00:35buy432200.002.357750.000000.00000
12952001.09.27 00:35modify432200.002.357752.352752.36775
12962001.09.27 00:38close432200.002.359502.352752.3677537814.1212122266.35
12972001.09.27 00:41sell433200.002.359200.000000.00000
12982001.09.27 00:41modify433200.002.359202.364202.34920
12992001.09.27 01:39close433200.002.359002.364202.349204320.8212126587.17
13002001.09.28 00:06sell434200.002.378900.000000.00000
13012001.09.28 00:06modify434200.002.378902.383902.36890
13022001.09.28 00:37buy435200.002.377380.000000.00000
13032001.09.28 00:37modify435200.002.377382.372382.38738
13042001.09.28 00:37close434200.002.377382.383902.3689032838.2412159425.41
13052001.09.28 00:47sell436200.002.378930.000000.00000
13062001.09.28 00:47modify436200.002.378932.383932.36893
13072001.09.28 00:47close435200.002.378932.372382.3873833492.5112192917.92
13082001.09.28 01:33close436200.002.378252.383932.3689314690.7912207608.71
13092001.10.02 00:05sell437200.002.392450.000000.00000
13102001.10.02 00:05modify437200.002.392452.397452.38245
13112001.10.02 00:30buy438200.002.391050.000000.00000
13122001.10.02 00:30modify438200.002.391052.386052.40105
13132001.10.02 00:30close437200.002.391052.397452.3824530245.7512237854.46
13142001.10.02 00:45sell439200.002.393800.000000.00000
13152001.10.02 00:45modify439200.002.393802.398802.38380
13162001.10.02 00:45close438200.002.393802.386052.4010559422.2012297276.66
13172001.10.02 00:45buy440200.002.391450.000000.00000
13182001.10.02 00:45modify440200.002.391452.386452.40145
13192001.10.02 00:45close439200.002.391452.398802.3838050769.6412348046.30
13202001.10.02 01:34close440200.002.392702.386452.4014527010.0912375056.39
13212001.10.08 00:35buy441200.002.390650.000000.00000
13222001.10.08 00:35modify441200.002.390652.385652.40065
13232001.10.08 01:03close441200.002.392202.385652.4006533492.5112408548.90
13242001.10.08 23:26buy442200.002.369750.000000.00000
13252001.10.08 23:26modify442200.002.369752.364752.37975
13262001.10.08 23:29sell443200.002.371300.000000.00000
13272001.10.08 23:29modify443200.002.371302.376302.36130
13282001.10.08 23:29close442200.002.371302.364752.3797533492.5112442041.41
13292001.10.09 00:14buy444200.002.370550.000000.00000
13302001.10.09 00:14modify444200.002.370552.365552.38055
13312001.10.09 00:14close443200.002.370552.376302.3613014468.5912456510.00
13322001.10.09 01:05close444200.002.370902.365552.380557562.8212464072.82
13332001.10.10 00:01buy445200.002.368450.000000.00000
13342001.10.10 00:01modify445200.002.368452.363452.37845
13352001.10.10 00:08sell446200.002.370100.000000.00000
13362001.10.10 00:08modify446200.002.370102.375102.36010
13372001.10.10 00:08close445200.002.370102.363452.3784535653.3212499726.14
13382001.10.10 00:08buy447200.002.368550.000000.00000
13392001.10.10 00:08modify447200.002.368552.363552.37855
13402001.10.10 00:08close446200.002.368552.375102.3601033486.3612533212.50
13412001.10.10 00:08close447200.002.370302.363552.3785537814.1312571026.63
13422001.10.10 00:10buy448200.002.368330.000000.00000
13432001.10.10 00:10modify448200.002.368332.363332.37833
13442001.10.10 00:31sell449200.002.369600.000000.00000
13452001.10.10 00:31modify449200.002.369602.374602.35960
13462001.10.10 00:31close448200.002.369602.363332.3783327442.2512598468.88
13472001.10.10 00:36buy450200.002.367900.000000.00000
13482001.10.10 00:36modify450200.002.367902.362902.37790
13492001.10.10 00:36close449200.002.367902.374602.3596036726.9812635195.86
13502001.10.10 00:44sell451200.002.370300.000000.00000
13512001.10.10 00:44modify451200.002.370302.375302.36030
13522001.10.10 00:44close450200.002.370302.362902.3779051859.3712687055.23
13532001.10.10 01:17close451200.002.368152.375302.3603046448.8312733504.06
13542001.10.11 00:05sell452200.002.364000.000000.00000
13552001.10.11 00:05modify452200.002.364002.369002.35400
13562001.10.11 00:26buy453200.002.362620.000000.00000
13572001.10.11 00:26modify453200.002.362622.357622.37262
13582001.10.11 00:26close452200.002.362622.369002.3540029813.6612763317.72
13592001.10.11 01:00close453200.002.364082.357622.3726231547.7912794865.51
13602001.10.11 23:00buy454200.002.376150.000000.00000
13612001.10.11 23:00modify454200.002.376152.371152.38615
13622001.10.11 23:49sell455200.002.378600.000000.00000
13632001.10.11 23:49modify455200.002.378602.383602.36860
13642001.10.11 23:49close454200.002.378602.371152.3861552939.7712847805.28
13652001.10.12 00:21buy456200.002.376250.000000.00000
13662001.10.12 00:21modify456200.002.376252.371252.38625
13672001.10.12 00:21close455200.002.376252.383602.3686049035.1712896840.45
13682001.10.12 00:30sell457200.002.377700.000000.00000
13692001.10.12 00:30modify457200.002.377702.382702.36770
13702001.10.12 00:30close456200.002.377702.371252.3862531331.7112928172.16
13712001.10.12 01:55close457200.002.378112.382702.36770-8857.6812919314.48
13722001.10.12 23:40buy458200.002.360250.000000.00000
13732001.10.12 23:40modify458200.002.360252.355252.37025
13742001.10.15 01:07s/l458200.002.355252.355252.37025-108362.2012810952.28
13752001.10.16 23:00sell459200.002.368800.000000.00000
13762001.10.16 23:00modify459200.002.368802.373802.35880
13772001.10.16 23:37close459200.002.367532.373802.3588027437.2112838389.49
13782001.10.17 23:02sell460200.002.372750.000000.00000
13792001.10.17 23:02modify460200.002.372752.377752.36275
13802001.10.17 23:07close460200.002.371252.377752.3627532406.1612870795.65
13812001.10.19 00:24buy461200.002.363750.000000.00000
13822001.10.19 00:24modify461200.002.363752.358752.37375
13832001.10.19 00:43sell462200.002.365400.000000.00000
13842001.10.19 00:43modify462200.002.365402.370402.35540
13852001.10.19 00:43close461200.002.365402.358752.3737535653.3212906448.97
13862001.10.19 01:20close462200.002.364252.370402.3554024844.7212931293.69
13872001.10.22 00:31sell463200.002.357500.000000.00000
13882001.10.22 00:31modify463200.002.357502.362502.34750
13892001.10.22 00:35buy464200.002.355050.000000.00000
13902001.10.22 00:35modify464200.002.355052.350052.36505
13912001.10.22 00:35close463200.002.355052.362502.3475052930.0612984223.75
13922001.10.22 00:49close464200.002.356402.350052.3650529170.9013013394.65
13932001.10.24 23:01buy465200.002.366760.000000.00000
13942001.10.24 23:01modify465200.002.366762.361762.37676
13952001.10.24 23:27close465200.002.367702.361762.3767620311.5913033706.24
13962001.10.24 23:50buy466200.002.365550.000000.00000
13972001.10.24 23:50modify466200.002.365552.360552.37555
13982001.10.25 00:12sell467200.002.367200.000000.00000
13992001.10.25 00:12modify467200.002.367202.372202.35720
14002001.10.25 00:12close466200.002.367202.360552.3755534687.8013068394.04
14012001.10.25 02:20close467200.002.366052.372202.3572024844.7213093238.76
14022001.10.26 00:05buy468200.002.358650.000000.00000
14032001.10.26 00:05modify468200.002.358652.353652.36865
14042001.10.26 01:14close468200.002.358302.353652.36865-7562.8213085675.94
14052001.10.26 23:25buy469200.002.371850.000000.00000
14062001.10.26 23:25modify469200.002.371852.366852.38185
14072001.10.29 00:01sell470200.002.374400.000000.00000
14082001.10.29 00:01modify470200.002.374402.379402.36440
14092001.10.29 00:01close469200.002.374402.366852.3818554778.7513140454.69
14102001.10.29 01:24close470200.002.374412.379402.36440-216.0413140238.65
14112001.10.30 00:50buy471200.002.367850.000000.00000
14122001.10.30 00:50modify471200.002.367852.362852.37785
14132001.10.30 01:52close471200.002.369102.362852.3778527010.0913167248.74
14142001.10.31 00:07sell472200.002.358800.000000.00000
14152001.10.31 00:07modify472200.002.358802.363802.34880
14162001.10.31 00:31buy473200.002.357450.000000.00000
14172001.10.31 00:31modify473200.002.357452.352452.36745
14182001.10.31 00:31close472200.002.357452.363802.3488029165.5413196414.28
14192001.10.31 00:42sell474200.002.359100.000000.00000
14202001.10.31 00:42modify474200.002.359102.364102.34910
14212001.10.31 00:42close473200.002.359102.352452.3674535653.3213232067.60
14222001.10.31 00:54buy475200.002.357350.000000.00000
14232001.10.31 00:54modify475200.002.357352.352352.36735
14242001.10.31 00:54close474200.002.357352.364102.3491037807.1913269874.79
14252001.10.31 01:53close475200.002.358532.352352.3673525497.5213295372.31
14262001.10.31 23:56sell476200.002.377700.000000.00000
14272001.10.31 23:56modify476200.002.377702.382702.36770
14282001.11.01 00:11buy477200.002.376150.000000.00000
14292001.11.01 00:11modify477200.002.376152.371152.38615
14302001.11.01 00:11close476200.002.376152.382702.3677028282.9313323655.24
14312001.11.01 00:16sell478200.002.377830.000000.00000
14322001.11.01 00:16modify478200.002.377832.382832.36783
14332001.11.01 00:16close477200.002.377832.371152.3861536301.5613359956.80
14342001.11.01 00:23buy479200.002.375950.000000.00000
14352001.11.01 00:23modify479200.002.375952.370952.38595
14362001.11.01 00:23close478200.002.375952.382832.3678340615.7213400572.52
14372001.11.01 00:27close479200.002.378012.370952.3859544512.6313445085.15
14382001.11.02 00:43sell480200.002.386990.000000.00000
14392001.11.02 00:43modify480200.002.386992.391992.37699
14402001.11.02 01:02close480200.002.384902.391992.3769945152.5813490237.73
14412001.11.05 23:03sell481200.002.392000.000000.00000
14422001.11.05 23:03modify481200.002.392002.397002.38200
14432001.11.06 00:43buy482200.002.391350.000000.00000
14442001.11.06 00:43modify482200.002.391352.386352.40135
14452001.11.06 00:43close481200.002.391352.397002.3820012308.1813502545.91
14462001.11.06 00:48sell483200.002.393100.000000.00000
14472001.11.06 00:48modify483200.002.393102.398102.38310
14482001.11.06 00:48close482200.002.393102.386352.4013537814.1313540360.04
14492001.11.06 00:56buy484200.002.391410.000000.00000
14502001.11.06 00:56modify484200.002.391412.386412.40141
14512001.11.06 00:56close483200.002.391412.398102.3831036510.9413576870.98
14522001.11.06 01:37close484200.002.392402.386412.4014121391.9913598262.97
14532001.11.07 00:03sell485200.002.399700.000000.00000
14542001.11.07 00:03modify485200.002.399702.404702.38970
14552001.11.07 00:44buy486200.002.398150.000000.00000
14562001.11.07 00:44modify486200.002.398152.393152.40815
14572001.11.07 00:44close485200.002.398152.404702.3897033486.3613631749.33
14582001.11.07 01:02close486200.002.399802.393152.4081535653.3213667402.65
14592001.11.08 00:08buy487200.002.393670.000000.00000
14602001.11.08 00:08modify487200.002.393672.388672.40367
14612001.11.08 00:11sell488200.002.395620.000000.00000
14622001.11.08 00:11modify488200.002.395622.400622.38562
14632001.11.08 00:11close487200.002.395622.388672.4036742135.7413709538.39
14642001.11.08 00:12buy489200.002.393750.000000.00000
14652001.11.08 00:12modify489200.002.393752.388752.40375
14662001.11.08 00:12close488200.002.393752.400622.3856240399.6713749938.06
14672001.11.08 00:45sell490200.002.394880.000000.00000
14682001.11.08 00:45modify490200.002.394882.399882.38488
14692001.11.08 00:45close489200.002.394882.388752.4037524417.1213774355.18
14702001.11.08 00:59buy491200.002.392950.000000.00000
14712001.11.08 00:59modify491200.002.392952.387952.40295
14722001.11.08 00:59close490200.002.392952.399882.3848841695.9313816051.11
14732001.11.08 01:05close491200.002.395002.387952.4029544296.5513860347.66
14742001.11.08 23:15sell492200.002.385600.000000.00000
14752001.11.08 23:15modify492200.002.385602.390602.37560
14762001.11.08 23:35buy493200.002.384980.000000.00000
14772001.11.08 23:35modify493200.002.384982.379982.39498
14782001.11.08 23:35close492200.002.384982.390602.3756013394.5413873742.20
14792001.11.08 23:35sell494200.002.386540.000000.00000
14802001.11.08 23:35modify494200.002.386542.391542.37654
14812001.11.08 23:35close493200.002.386542.379982.3949833708.5913907450.79
14822001.11.09 00:17buy495200.002.385800.000000.00000
14832001.11.09 00:17modify495200.002.385802.380802.39580
14842001.11.09 00:17close494200.002.385802.391542.3765414252.5613921703.35
14852001.11.09 00:53sell496200.002.387240.000000.00000
14862001.11.09 00:53modify496200.002.387242.392242.37724
14872001.11.09 00:53close495200.002.387242.380802.3958031115.6213952818.97
14882001.11.09 01:01close496200.002.385652.392242.3772434350.5213987169.49
14892001.11.12 23:01sell497200.002.383200.000000.00000
14902001.11.12 23:01modify497200.002.383202.388202.37320
14912001.11.13 01:31s/l497200.002.388202.388202.37320-109755.0113877414.48
14922001.11.14 00:35sell498200.002.407500.000000.00000
14932001.11.14 00:35modify498200.002.407502.412502.39750
14942001.11.14 00:43buy499200.002.405650.000000.00000
14952001.11.14 00:43modify499200.002.405652.400652.41565
14962001.11.14 00:43close498200.002.405652.412502.3975039967.6013917382.08
14972001.11.14 00:46sell500200.002.407700.000000.00000
14982001.11.14 00:46modify500200.002.407702.412702.39770
14992001.11.14 00:46close499200.002.407702.400652.4156544296.5513961678.63
15002001.11.14 02:12close500200.002.406952.412702.3977016203.0813977881.71
15012001.11.15 00:18sell501200.002.399900.000000.00000
15022001.11.15 00:18modify501200.002.399902.404902.38990
15032001.11.15 01:03close501200.002.397952.404902.3899042128.0014020009.71
15042001.11.15 23:01buy502200.002.378150.000000.00000
15052001.11.15 23:01modify502200.002.378152.373152.38815
15062001.11.15 23:02close502200.002.379802.373152.3881535653.3214055663.03
15072001.11.16 00:04buy503200.002.378180.000000.00000
15082001.11.16 00:04modify503200.002.378182.373182.38818
15092001.11.16 00:24sell504200.002.379700.000000.00000
15102001.11.16 00:24modify504200.002.379702.384702.36970
15112001.11.16 00:24close503200.002.379702.373182.3881832844.2814088507.31
15122001.11.16 01:55close504200.002.379392.384702.369706697.2714095204.58
15132001.11.19 00:01sell505200.002.366600.000000.00000
15142001.11.19 00:01modify505200.002.366602.371602.35660
15152001.11.19 00:21buy506200.002.364650.000000.00000
15162001.11.19 00:21modify506200.002.364652.359652.37465
15172001.11.19 00:21close505200.002.364652.371602.3566042128.0014137332.58
15182001.11.19 00:28sell507200.002.366600.000000.00000
15192001.11.19 00:28modify507200.002.366602.371602.35660
15202001.11.19 00:28close506200.002.366602.359652.3746542135.7414179468.32
15212001.11.19 01:18close507200.002.365652.371602.3566020523.9014199992.22
15222001.11.19 23:35sell508200.002.345680.000000.00000
15232001.11.19 23:35modify508200.002.345682.350682.33568
15242001.11.20 00:08close508200.002.345422.350682.335683882.5914203874.81
15252001.11.20 23:26buy509200.002.340850.000000.00000
15262001.11.20 23:26modify509200.002.340852.335852.35085
15272001.11.20 23:37sell510200.002.342400.000000.00000
15282001.11.20 23:37modify510200.002.342402.347402.33240
15292001.11.20 23:37close509200.002.342402.335852.3508533492.5114237367.32
15302001.11.21 00:14buy511200.002.339950.000000.00000
15312001.11.21 00:14modify511200.002.339952.334952.34995
15322001.11.21 00:14close510200.002.339952.347402.3324051195.5814288562.90
15332001.11.21 00:36sell512200.002.341630.000000.00000
15342001.11.21 00:36modify512200.002.341632.346632.33163
15352001.11.21 00:36close511200.002.341632.334952.3499536301.5614324864.46
15362001.11.21 02:38close512200.002.343052.346632.33163-30677.8214294186.64
15372001.11.22 23:11buy513200.002.344350.000000.00000
15382001.11.22 23:11modify513200.002.344352.339352.35435
15392001.11.23 00:47sell514200.002.344400.000000.00000
15402001.11.23 00:47modify514200.002.344402.349402.33440
15412001.11.23 00:47close513200.002.344402.339352.35435758.5714294945.21
15422001.11.23 02:08close514200.002.342842.349402.3344033702.4114328647.62
15432001.11.26 23:00sell515200.002.349420.000000.00000
15442001.11.26 23:00modify515200.002.349422.354422.33942
15452001.11.26 23:16close515200.002.348152.354422.3394227437.2114356084.83
15462001.11.26 23:41sell516200.002.349890.000000.00000
15472001.11.26 23:41modify516200.002.349892.354892.33989
15482001.11.27 00:46buy517200.002.349550.000000.00000
15492001.11.27 00:46modify517200.002.349552.344552.35955
15502001.11.27 00:46close516200.002.349552.354892.339895610.9114361695.74
15512001.11.27 00:53sell518200.002.351000.000000.00000
15522001.11.27 00:53modify518200.002.351002.356002.34100
15532001.11.27 00:53close517200.002.351002.344552.3595531331.7114393027.45
15542001.11.27 01:24close518200.002.349752.356002.3410027005.1314420032.58
15552001.11.28 00:34buy519200.002.343750.000000.00000
15562001.11.28 00:34modify519200.002.343752.338752.35375
15572001.11.28 01:11close519200.002.345452.338752.3537536733.7214456766.30
15582001.11.28 23:07sell520200.002.348500.000000.00000
15592001.11.28 23:07modify520200.002.348502.353502.33850
15602001.11.28 23:35buy521200.002.347350.000000.00000
15612001.11.28 23:35modify521200.002.347352.342352.35735
15622001.11.28 23:35close520200.002.347352.353502.3385024844.7214481611.02
15632001.11.29 00:34sell522200.002.348800.000000.00000
15642001.11.29 00:34modify522200.002.348802.353802.33880
15652001.11.29 00:34close521200.002.348802.342352.3573530366.1914511977.21
15662001.11.29 01:14close522200.002.347152.353802.3388035646.7814547623.99
15672001.11.30 00:03sell523200.002.362930.000000.00000
15682001.11.30 00:03modify523200.002.362932.367932.35293
15692001.11.30 01:04close523200.002.361882.367932.3529322684.3114570308.30
15702001.12.03 00:50sell524200.002.338700.000000.00000
15712001.12.03 00:50modify524200.002.338702.343702.32870
15722001.12.03 01:05close524200.002.336552.343702.3287046448.8314616757.13
15732001.12.05 00:31sell525200.002.353200.000000.00000
15742001.12.05 00:31modify525200.002.353202.358202.34320
15752001.12.05 00:43buy526200.002.351450.000000.00000
15762001.12.05 00:43modify526200.002.351452.346452.36145
15772001.12.05 00:43close525200.002.351452.358202.3432037807.1914654564.32
15782001.12.05 00:45sell527200.002.353000.000000.00000
15792001.12.05 00:45modify527200.002.353002.358002.34300
15802001.12.05 00:45close526200.002.353002.346452.3614533492.5114688056.83
15812001.12.05 00:54buy528200.002.351500.000000.00000
15822001.12.05 00:54modify528200.002.351502.346502.36150
15832001.12.05 00:54close527200.002.351502.358002.3430032406.1614720462.99
15842001.12.05 00:55sell529200.002.352960.000000.00000
15852001.12.05 00:55modify529200.002.352962.357962.34296
15862001.12.05 00:55close528200.002.352962.346502.3615031547.7914752010.78
15872001.12.05 00:57buy530200.002.351450.000000.00000
15882001.12.05 00:57modify530200.002.351452.346452.36145
15892001.12.05 00:57close529200.002.351452.357962.3429632622.2014784632.98
15902001.12.05 00:58sell531200.002.353000.000000.00000
15912001.12.05 00:58modify531200.002.353002.358002.34300
15922001.12.05 00:58close530200.002.353002.346452.3614533492.5114818125.49
15932001.12.05 00:59buy532200.002.351150.000000.00000
15942001.12.05 00:59modify532200.002.351152.346152.36115
15952001.12.05 00:59close531200.002.351152.358002.3430039967.6014858093.09
15962001.12.05 01:15close532200.002.352822.346152.3611536085.4814894178.57
15972001.12.05 23:03sell533200.002.350200.000000.00000
15982001.12.05 23:03modify533200.002.350202.355202.34020
15992001.12.05 23:47buy534200.002.348500.000000.00000
16002001.12.05 23:47modify534200.002.348502.343502.35850
16012001.12.05 23:47close533200.002.348502.355202.3402036726.9714930905.54
16022001.12.05 23:49sell535200.002.350400.000000.00000
16032001.12.05 23:49modify535200.002.350402.355402.34040
16042001.12.05 23:49close534200.002.350402.343502.3585041055.3414971960.88
16052001.12.06 00:13close535200.002.349052.355402.3404023962.1014995922.98
16062001.12.06 23:37sell536200.002.353800.000000.00000
16072001.12.06 23:37modify536200.002.353802.358802.34380
16082001.12.06 23:52buy537200.002.351830.000000.00000
16092001.12.06 23:52modify537200.002.351832.346832.36183
16102001.12.06 23:52close536200.002.351832.358802.3438042560.0915038483.07
16112001.12.06 23:54sell538200.002.354100.000000.00000
16122001.12.06 23:54modify538200.002.354102.359102.34410
16132001.12.06 23:54close537200.002.354102.346832.3618349050.3215087533.39
16142001.12.07 00:01buy539200.002.352550.000000.00000
16152001.12.07 00:01modify539200.002.352552.347552.36255
16162001.12.07 00:01close538200.002.352552.359102.3441031751.8815119285.27
16172001.12.07 00:05sell540200.002.354100.000000.00000
16182001.12.07 00:05modify540200.002.354102.359102.34410
16192001.12.07 00:05close539200.002.354102.347552.3625533492.5115152777.78
16202001.12.07 00:18buy541200.002.352580.000000.00000
16212001.12.07 00:18modify541200.002.352582.347582.36258
16222001.12.07 00:18close540200.002.352582.359102.3441032838.2415185616.02
16232001.12.07 00:21close541200.002.354582.347582.3625843216.1515228832.17
16242001.12.10 00:59sell542200.002.377600.000000.00000
16252001.12.10 00:59modify542200.002.377602.382602.36760
16262001.12.10 02:05close542200.002.377052.382602.3676011882.2515240714.42
16272001.12.10 23:05sell543200.002.387490.000000.00000
16282001.12.10 23:05modify543200.002.387492.392492.37749
16292001.12.10 23:31buy544200.002.385950.000000.00000
16302001.12.10 23:31modify544200.002.385952.380952.39595
16312001.12.10 23:31close543200.002.385952.392492.3774933270.3215273984.74
16322001.12.10 23:53sell545200.002.388000.000000.00000
16332001.12.10 23:53modify545200.002.388002.393002.37800
16342001.12.10 23:53close544200.002.388002.380952.3959544296.5515318281.29
16352001.12.11 00:20buy546200.002.386500.000000.00000
16362001.12.11 00:20modify546200.002.386502.381502.39650
16372001.12.11 00:20close545200.002.386502.393002.3780030671.6715348952.96
16382001.12.11 00:29sell547200.002.388100.000000.00000
16392001.12.11 00:29modify547200.002.388102.393102.37810
16402001.12.11 00:29close546200.002.388102.381502.3965034572.9215383525.88
16412001.12.11 00:33buy548200.002.386350.000000.00000
16422001.12.11 00:33modify548200.002.386352.381352.39635
16432001.12.11 00:33close547200.002.386352.393102.3781037807.1815421333.06
16442001.12.11 01:27close548200.002.387702.381352.3963529170.9015450503.96
16452001.12.12 00:01sell549200.002.380220.000000.00000
16462001.12.12 00:01modify549200.002.380222.385222.37022
16472001.12.12 00:02close549200.002.378652.385222.3702233918.4515484422.41
16482001.12.12 00:16sell550200.002.380500.000000.00000
16492001.12.12 00:16modify550200.002.380502.385502.37050
16502001.12.12 00:33close550200.002.378252.385502.3705048609.2415533031.65
16512001.12.12 00:37buy551200.002.378850.000000.00000
16522001.12.12 00:37modify551200.002.378852.373852.38885
16532001.12.12 00:42close551200.002.380632.373852.3888538462.3715571494.02
16542001.12.12 23:05sell552200.002.376500.000000.00000
16552001.12.12 23:05modify552200.002.376502.381502.36650
16562001.12.12 23:58buy553200.002.375550.000000.00000
16572001.12.12 23:58modify553200.002.375552.370552.38555
16582001.12.12 23:58close552200.002.375552.381502.3665020523.9015592017.92
16592001.12.13 00:24sell554200.002.376900.000000.00000
16602001.12.13 00:24modify554200.002.376902.381902.36690
16612001.12.13 00:24close553200.002.376902.370552.3855528205.3815620223.30
16622001.12.13 00:40buy555200.002.374950.000000.00000
16632001.12.13 00:40modify555200.002.374952.369952.38495
16642001.12.13 00:40close554200.002.374952.381902.3669042128.0015662351.30
16652001.12.13 00:51sell556200.002.377100.000000.00000
16662001.12.13 00:51modify556200.002.377102.382102.36710
16672001.12.13 00:51close555200.002.377102.369952.3849546457.3615708808.66
16682001.12.13 00:52close556200.002.374862.382102.3671048393.1915757201.85
16692001.12.14 00:55buy557200.002.378750.000000.00000
16702001.12.14 00:55modify557200.002.378752.373752.38875
16712001.12.14 01:14close557200.002.380202.373752.3887531331.7015788533.55
16722001.12.17 00:48sell558200.002.370800.000000.00000
16732001.12.17 00:48modify558200.002.370802.375802.36080
16742001.12.17 01:31close558200.002.369552.375802.3608027005.1315815538.68
16752001.12.17 23:55sell559200.002.384130.000000.00000
16762001.12.17 23:55modify559200.002.384132.389132.37413
16772001.12.18 00:19close559200.002.383252.389132.3741317277.1315832815.81
16782001.12.19 00:05sell560200.002.380410.000000.00000
16792001.12.19 00:05modify560200.002.380412.385412.37041
16802001.12.19 00:15close560200.002.379252.385412.3704125060.7615857876.57
16812001.12.19 23:00sell561200.002.377250.000000.00000
16822001.12.19 23:00modify561200.002.377252.382252.36725
16832001.12.19 23:08close561200.002.375462.382252.3672538671.3515896547.92
16842001.12.19 23:10sell562200.002.377400.000000.00000
16852001.12.19 23:10modify562200.002.377402.382402.36740
16862001.12.19 23:11close562200.002.375452.382402.3674042128.0015938675.92
16872001.12.20 00:10sell563200.002.378000.000000.00000
16882001.12.20 00:10modify563200.002.378002.383002.36800
16892001.12.20 00:33buy564200.002.376650.000000.00000
16902001.12.20 00:33modify564200.002.376652.371652.38665
16912001.12.20 00:33close563200.002.376652.383002.3680029165.5415967841.46
16922001.12.20 00:34sell565200.002.378260.000000.00000
16932001.12.20 00:34modify565200.002.378262.383262.36826
16942001.12.20 00:34close564200.002.378262.371652.3866534789.0016002630.46
16952001.12.20 00:38buy566200.002.376650.000000.00000
16962001.12.20 00:38modify566200.002.376652.371652.38665
16972001.12.20 00:38close565200.002.376652.383262.3682634782.6016037413.06
16982001.12.20 00:40sell567200.002.378400.000000.00000
16992001.12.20 00:40modify567200.002.378402.383402.36840
17002001.12.20 00:40close566200.002.378402.371652.3866537814.1316075227.19
17012001.12.20 00:40close567200.002.376552.383402.3684039967.6016115194.79
17022001.12.20 00:45sell568200.002.378400.000000.00000
17032001.12.20 00:45modify568200.002.378402.383402.36840
17042001.12.20 01:41close568200.002.377462.383402.3684020307.8616135502.65
17052001.12.24 00:50buy569200.002.378250.000000.00000
17062001.12.24 00:50modify569200.002.378252.373252.38825
17072001.12.24 01:27s/l569200.002.373252.373252.38825-108040.3616027462.29
17082001.12.25 23:00sell570200.002.441100.000000.00000
17092001.12.25 23:00modify570200.002.441102.446102.43110
17102001.12.25 23:12buy571200.002.438950.000000.00000
17112001.12.25 23:12modify571200.002.438952.433952.44895
17122001.12.25 23:12close570200.002.438952.446102.4311046448.8316073911.12
17132001.12.26 00:13sell572200.002.439800.000000.00000
17142001.12.26 00:13modify572200.002.439802.444802.42980
17152001.12.26 00:13close571200.002.439802.433952.4489518045.0216091956.14
17162001.12.26 00:34close572200.002.438262.444802.4298033270.3216125226.46
17172002.01.01 23:30buy573200.002.415450.000000.00000
17182002.01.01 23:30modify573200.002.415452.410452.42545
17192002.01.01 23:30sell574200.002.417110.000000.00000
17202002.01.01 23:30modify574200.002.417112.422112.40711
17212002.01.01 23:30close573200.002.417112.410452.4254535869.4016161095.86
17222002.01.01 23:36buy575200.002.413750.000000.00000
17232002.01.01 23:36modify575200.002.413752.408752.42375
17242002.01.01 23:36close574200.002.413752.422112.4071172589.7916233685.65
17252002.01.01 23:42sell576200.002.417000.000000.00000
17262002.01.01 23:42modify576200.002.417002.422002.40700
17272002.01.01 23:42close575200.002.417002.408752.4237570226.2416303911.89
17282002.01.01 23:47close576200.002.413852.422002.4070068052.9316371964.82
17292002.01.02 23:25sell577200.002.380300.000000.00000
17302002.01.02 23:25modify577200.002.380302.385302.37030
17312002.01.02 23:47close577200.002.377952.385302.3703050769.6516422734.47
17322002.01.03 23:51sell578200.002.375200.000000.00000
17332002.01.03 23:51modify578200.002.375202.380202.36520
17342002.01.04 00:52close578200.002.374552.380202.3652012308.1816435042.65
17352002.01.07 00:55buy579200.002.386950.000000.00000
17362002.01.07 00:55modify579200.002.386952.381952.39695
17372002.01.07 01:45close579200.002.386702.381952.39695-5402.0216429640.63
17382002.01.07 23:00sell580200.002.375300.000000.00000
17392002.01.07 23:00modify580200.002.375302.380302.36530
17402002.01.08 00:06buy581200.002.374210.000000.00000
17412002.01.08 00:06modify581200.002.374212.369212.38421
17422002.01.08 00:06close580200.002.374212.380302.3653021813.9916451454.62
17432002.01.08 00:06sell582200.002.376280.000000.00000
17442002.01.08 00:06modify582200.002.376282.381282.36628
17452002.01.08 00:06close581200.002.376282.369212.3842144728.7116496183.33
17462002.01.08 00:15buy583200.002.374850.000000.00000
17472002.01.08 00:15modify583200.002.374852.369852.38485
17482002.01.08 00:15close582200.002.374852.381282.3662830893.8716527077.20
17492002.01.08 00:15sell584200.002.376570.000000.00000
17502002.01.08 00:15modify584200.002.376572.381572.36657
17512002.01.08 00:15close583200.002.376572.369852.3848537165.8916564243.09
17522002.01.08 00:24close584200.002.374752.381572.3665739319.4716603562.56
17532002.01.10 23:36buy585200.002.390250.000000.00000
17542002.01.10 23:36modify585200.002.390252.385252.40025
17552002.01.11 00:14close585200.002.391202.385252.4002520205.8316623768.39
17562002.01.11 00:17sell586200.002.391400.000000.00000
17572002.01.11 00:17modify586200.002.391402.396402.38140
17582002.01.11 00:20close586200.002.389542.396402.3814040183.6316663952.02
17592002.01.14 23:00sell587200.002.400700.000000.00000
17602002.01.14 23:00modify587200.002.400702.405702.39070
17612002.01.14 23:00buy588200.002.399250.000000.00000
17622002.01.14 23:00modify588200.002.399252.394252.40925
17632002.01.14 23:00close587200.002.399252.405702.3907031325.9616695277.98
17642002.01.14 23:03sell589200.002.400700.000000.00000
17652002.01.14 23:03modify589200.002.400702.405702.39070
17662002.01.14 23:03close588200.002.400702.394252.4092531331.7016726609.68
17672002.01.14 23:04buy590200.002.399250.000000.00000
17682002.01.14 23:04modify590200.002.399252.394252.40925
17692002.01.14 23:04close589200.002.399252.405702.3907031325.9616757935.64
17702002.01.14 23:08sell591200.002.400960.000000.00000
17712002.01.14 23:08modify591200.002.400962.405962.39096
17722002.01.14 23:08close590200.002.400962.394252.4092536949.8016794885.44
17732002.01.14 23:13close591200.002.399152.405962.3909639103.4316833988.87
17742002.01.14 23:54sell592200.002.400760.000000.00000
17752002.01.14 23:54modify592200.002.400762.405762.39076
17762002.01.15 00:20buy593200.002.399450.000000.00000
17772002.01.15 00:20modify593200.002.399452.394452.40945
17782002.01.15 00:20close592200.002.399452.405762.3907626566.9016860555.77
17792002.01.15 00:25sell594200.002.401200.000000.00000
17802002.01.15 00:25modify594200.002.401202.406202.39120
17812002.01.15 00:25close593200.002.401202.394452.4094537814.1316898369.90
17822002.01.15 01:46close594200.002.400452.406202.3912016203.0816914572.98
17832002.01.18 00:35sell595200.002.391950.000000.00000
17842002.01.18 00:35modify595200.002.391952.396952.38195
17852002.01.18 01:01close595200.002.390552.396952.3819530245.4216944818.40
17862002.01.21 00:10buy596200.002.387650.000000.00000
17872002.01.21 00:10modify596200.002.387652.382652.39765
17882002.01.21 00:51sell597200.002.388300.000000.00000
17892002.01.21 00:51modify597200.002.388302.393302.37830
17902002.01.21 00:51close596200.002.388302.382652.3976514045.2516958863.65
17912002.01.21 00:51buy598200.002.386430.000000.00000
17922002.01.21 00:51modify598200.002.386432.381432.39643
17932002.01.21 00:51close597200.002.386432.393302.3783040399.2416999262.89
17942002.01.21 00:58close598200.002.388292.381432.3964340191.0217039453.91
17952002.01.21 23:02sell599200.002.385300.000000.00000
17962002.01.21 23:02modify599200.002.385302.390302.37530
17972002.01.22 00:38close599200.002.385152.390302.375301506.1017040960.01
17982002.01.22 00:55buy600200.002.384950.000000.00000
17992002.01.22 00:55modify600200.002.384952.379952.39495
18002002.01.22 01:03close600200.002.386502.379952.3949533492.5117074452.52
18012002.01.22 23:03buy601200.002.373430.000000.00000
18022002.01.22 23:03modify601200.002.373432.368432.38343
18032002.01.22 23:57close601200.002.373932.368432.3834310804.0417085256.56
18042002.01.23 00:31sell602200.002.374000.000000.00000
18052002.01.23 00:31modify602200.002.374002.379002.36400
18062002.01.23 00:41buy603200.002.372450.000000.00000
18072002.01.23 00:41modify603200.002.372452.367452.38245
18082002.01.23 00:41close602200.002.372452.379002.3640033486.0017118742.56
18092002.01.23 00:48sell604200.002.374100.000000.00000
18102002.01.23 00:48modify604200.002.374102.379102.36410
18112002.01.23 00:48close603200.002.374102.367452.3824535653.3217154395.88
18122002.01.23 01:26close604200.002.373652.379102.364109721.7417164117.62
18132002.01.23 23:00sell605200.002.381030.000000.00000
18142002.01.23 23:00modify605200.002.381032.386032.37103
18152002.01.24 00:08close605200.002.381252.386032.37103-9956.2917154161.33
18162002.01.25 00:49buy606200.002.384850.000000.00000
18172002.01.25 00:49modify606200.002.384852.379852.39485
18182002.01.25 00:56sell607200.002.386500.000000.00000
18192002.01.25 00:56modify607200.002.386502.391502.37650
18202002.01.25 00:56close606200.002.386502.379852.3948535653.3217189814.65
18212002.01.25 01:21close607200.002.384852.391502.3765035646.3917225461.04
18222002.01.28 23:05sell608200.002.406300.000000.00000
18232002.01.28 23:05modify608200.002.406302.411302.39630
18242002.01.28 23:09buy609200.002.404450.000000.00000
18252002.01.28 23:09modify609200.002.404452.399452.41445
18262002.01.28 23:09close608200.002.404452.411302.3963039967.1617265428.20
18272002.01.28 23:14close609200.002.406502.399452.4144544296.5517309724.75
18282002.01.28 23:15buy610200.002.404700.000000.00000
18292002.01.28 23:15modify610200.002.404702.399702.41470
18302002.01.28 23:17close610200.002.406802.399702.4147045376.9617355101.71
18312002.01.29 00:20sell611200.002.407400.000000.00000
18322002.01.29 00:20modify611200.002.407402.412402.39740
18332002.01.29 00:23close611200.002.405852.412402.3974033486.0017388587.71
18342002.01.29 00:25sell612200.002.407900.000000.00000
18352002.01.29 00:25modify612200.002.407902.412902.39790
18362002.01.29 01:20close612200.002.406552.412902.3979029165.2317417752.94
18372002.01.29 23:01buy613200.002.401450.000000.00000
18382002.01.29 23:01modify613200.002.401452.396452.41145
18392002.01.29 23:18sell614200.002.402800.000000.00000
18402002.01.29 23:18modify614200.002.402802.407802.39280
18412002.01.29 23:18close613200.002.402802.396452.4114529170.9017446923.84
18422002.01.29 23:19buy615200.002.401150.000000.00000
18432002.01.29 23:19modify615200.002.401152.396152.41115
18442002.01.29 23:19close614200.002.401152.407802.3928035646.3817482570.22
18452002.01.29 23:20close615200.002.402802.396152.4111535653.3217518223.54
18462002.01.29 23:25sell616200.002.402800.000000.00000
18472002.01.29 23:25modify616200.002.402802.407802.39280
18482002.01.30 00:58buy617200.002.402450.000000.00000
18492002.01.30 00:58modify617200.002.402452.397452.41245
18502002.01.30 00:58close616200.002.402452.407802.392805826.8717524050.41
18512002.01.30 01:08close617200.002.404102.397452.4124535653.3217559703.73
18522002.01.30 23:00sell618200.002.420700.000000.00000
18532002.01.30 23:00modify618200.002.420702.425702.41070
18542002.01.30 23:24close618200.002.419482.425702.4107026356.7217586060.45
18552002.01.31 00:57buy619200.002.416950.000000.00000
18562002.01.31 00:57modify619200.002.416952.411952.42695
18572002.01.31 01:01close619200.002.418502.411952.4269533492.5117619552.96
18582002.02.01 00:55sell620200.002.426600.000000.00000
18592002.02.01 00:55modify620200.002.426602.431602.41660
18602002.02.01 01:20close620200.002.425252.431602.4166029165.2217648718.18
18612002.02.04 00:59buy621200.002.425120.000000.00000
18622002.02.04 00:59modify621200.002.425122.420122.43512
18632002.02.04 01:55close621200.002.425672.420122.4351211884.4417660602.62
18642002.02.04 23:20sell622200.002.417000.000000.00000
18652002.02.04 23:20modify622200.002.417002.422002.40700
18662002.02.04 23:42close622200.002.413652.422002.4070072372.9717732975.59
18672002.02.05 00:13sell623200.002.417100.000000.00000
18682002.02.05 00:13modify623200.002.417102.422102.40710
18692002.02.05 00:18close623200.002.415522.422102.4071034134.1117767109.70
18702002.02.05 00:35sell624200.002.417200.000000.00000
18712002.02.05 00:35modify624200.002.417202.422202.40720
18722002.02.05 01:12close624200.002.415452.422202.4072037806.7717804916.47
18732002.02.05 23:20sell625200.002.404700.000000.00000
18742002.02.05 23:20modify625200.002.404702.409702.39470
18752002.02.05 23:24close625200.002.402652.409702.3947044287.9417849204.41
18762002.02.06 00:38buy626200.002.402950.000000.00000
18772002.02.06 00:38modify626200.002.402952.397952.41295
18782002.02.06 01:10close626200.002.404202.397952.4129527010.0917876214.50
18792002.02.06 23:09sell627200.002.395400.000000.00000
18802002.02.06 23:09modify627200.002.395402.400402.38540
18812002.02.07 01:03close627200.002.395252.400402.38540-1962.8617874251.64
18822002.02.11 00:43sell628200.002.393530.000000.00000
18832002.02.11 00:43modify628200.002.393532.398532.38353
18842002.02.11 01:53close628200.002.393252.398532.383536049.0817880300.72
18852002.02.11 23:31buy629200.002.394750.000000.00000
18862002.02.11 23:31modify629200.002.394752.389752.40475
18872002.02.11 23:43sell630200.002.396500.000000.00000
18882002.02.11 23:43modify630200.002.396502.401502.38650
18892002.02.11 23:43close629200.002.396502.389752.4047537814.1317918114.85
18902002.02.12 00:48buy631200.002.394750.000000.00000
18912002.02.12 00:48modify631200.002.394752.389752.40475
18922002.02.12 00:48close630200.002.394752.401502.3865036072.2917954187.14
18932002.02.12 01:26close631200.002.396002.389752.4047527010.0917981197.23
18942002.02.13 23:03sell632200.002.429160.000000.00000
18952002.02.13 23:03modify632200.002.429162.434162.41916
18962002.02.13 23:13close632200.002.427012.434162.4191646448.3218027645.55
18972002.02.14 00:02buy633200.002.427450.000000.00000
18982002.02.14 00:02modify633200.002.427452.422452.43745
18992002.02.14 00:04sell634200.002.429200.000000.00000
19002002.02.14 00:04modify634200.002.429202.434202.41920
19012002.02.14 00:04close633200.002.429202.422452.4374537814.1318065459.68
19022002.02.14 01:55close634200.002.427452.434202.4192037806.7818103266.46
19032002.02.14 23:16sell635200.002.429400.000000.00000
19042002.02.14 23:16modify635200.002.429402.434402.41940
19052002.02.14 23:52buy636200.002.427750.000000.00000
19062002.02.14 23:52modify636200.002.427752.422752.43775
19072002.02.14 23:52close635200.002.427752.434402.4194035646.3918138912.85
19082002.02.15 01:09close636200.002.428102.422752.437757240.9918146153.84
19092002.02.18 00:45sell637200.002.431900.000000.00000
19102002.02.18 00:45modify637200.002.431902.436902.42190
19112002.02.18 01:06close637200.002.430552.436902.4219029165.2318175319.07
19122002.02.18 23:10buy638200.002.427150.000000.00000
19132002.02.18 23:10modify638200.002.427152.422152.43715
19142002.02.18 23:11sell639200.002.428900.000000.00000
19152002.02.18 23:11modify639200.002.428902.433902.41890
19162002.02.18 23:11close638200.002.428902.422152.4371537814.1318213133.20
19172002.02.19 00:48buy640200.002.427050.000000.00000
19182002.02.19 00:48modify640200.002.427052.422052.43705
19192002.02.19 00:48close639200.002.427052.433902.4189038232.6918251365.89
19202002.02.19 02:02close640200.002.428242.422052.4370525713.6118277079.50
19212002.02.19 23:01sell641200.002.416900.000000.00000
19222002.02.19 23:01modify641200.002.416902.421902.40690
19232002.02.19 23:20buy642200.002.415050.000000.00000
19242002.02.19 23:20modify642200.002.415052.410052.42505
19252002.02.19 23:20close641200.002.415052.421902.4069039967.1618317046.66
19262002.02.19 23:22close642200.002.417002.410052.4250542135.7418359182.40
19272002.02.19 23:32sell643200.002.416900.000000.00000
19282002.02.19 23:32modify643200.002.416902.421902.40690
19292002.02.20 00:01buy644200.002.415750.000000.00000
19302002.02.20 00:01modify644200.002.415752.410752.42575
19312002.02.20 00:01close643200.002.415752.421902.4069023109.9718382292.37
19322002.02.20 00:03sell645200.002.417300.000000.00000
19332002.02.20 00:03modify645200.002.417302.422302.40730
19342002.02.20 00:03close644200.002.417302.410752.4257533492.5118415784.88
19352002.02.20 00:58buy646200.002.415750.000000.00000
19362002.02.20 00:58modify646200.002.415752.410752.42575
19372002.02.20 00:58close645200.002.415752.422302.4073033486.0018449270.88
19382002.02.20 01:09close646200.002.417602.410752.4257539974.9318489245.81
19392002.02.20 23:30buy647200.002.427060.000000.00000
19402002.02.20 23:30modify647200.002.427062.422062.43706
19412002.02.21 00:13sell648200.002.428200.000000.00000
19422002.02.21 00:13modify648200.002.428202.433202.41820
19432002.02.21 00:13close647200.002.428202.422062.4370623667.6818512913.49
19442002.02.21 00:16buy649200.002.426550.000000.00000
19452002.02.21 00:16modify649200.002.426552.421552.43655
19462002.02.21 00:16close648200.002.426552.433202.4182035646.3918548559.88
19472002.02.21 00:23sell650200.002.428330.000000.00000
19482002.02.21 00:23modify650200.002.428332.433332.41833
19492002.02.21 00:23close649200.002.428332.421552.4365538462.3718587022.25
19502002.02.21 00:40close650200.002.426352.433332.4183342775.6718629797.92
19512002.02.21 23:03buy651200.002.423650.000000.00000
19522002.02.21 23:03modify651200.002.423652.418652.43365
19532002.02.21 23:34sell652200.002.425000.000000.00000
19542002.02.21 23:34modify652200.002.425002.430002.41500
19552002.02.21 23:34close651200.002.425002.418652.4336529170.9018658968.82
19562002.02.21 23:59buy653200.002.423350.000000.00000
19572002.02.21 23:59modify653200.002.423352.418352.43335
19582002.02.21 23:59close652200.002.423352.430002.4150035646.3918694615.21
19592002.02.22 00:48sell654200.002.424700.000000.00000
19602002.02.22 00:48modify654200.002.424702.429702.41470
19612002.02.22 00:48close653200.002.424702.418352.4333528849.0618723464.27
19622002.02.22 01:24close654200.002.422952.429702.4147037806.7818761271.05
19632002.02.26 00:37sell655200.002.420730.000000.00000
19642002.02.26 00:37modify655200.002.420732.425732.41073
19652002.02.26 01:52close655200.002.419622.425732.4107323980.3018785251.35
19662002.03.04 00:25sell656200.002.424500.000000.00000
19672002.03.04 00:25modify656200.002.424502.429502.41450
19682002.03.04 00:51buy657200.002.422550.000000.00000
19692002.03.04 00:51modify657200.002.422552.417552.43255
19702002.03.04 00:51close656200.002.422552.429502.4145042127.5518827378.90
19712002.03.04 00:52sell658200.002.424200.000000.00000
19722002.03.04 00:52modify658200.002.424202.429202.41420
19732002.03.04 00:52close657200.002.424202.417552.4325535653.3218863032.22
19742002.03.04 01:27close658200.002.423452.429202.4142016202.9018879235.12
19752002.03.04 23:00sell659200.002.419000.000000.00000
19762002.03.04 23:00modify659200.002.419002.424002.40900
19772002.03.05 00:32buy660200.002.417950.000000.00000
19782002.03.05 00:32modify660200.002.417952.412952.42795
19792002.03.05 00:32close659200.002.417952.424002.4090020949.5918900184.71
19802002.03.05 01:06close660200.002.419602.412952.4279535653.3218935838.03
19812002.03.05 23:05sell661200.002.414300.000000.00000
19822002.03.05 23:05modify661200.002.414302.419302.40430
19832002.03.05 23:37buy662200.002.412500.000000.00000
19842002.03.05 23:37modify662200.002.412502.407502.42250
19852002.03.05 23:37close661200.002.412502.419302.4043038886.9618974724.99
19862002.03.06 00:24sell663200.002.413800.000000.00000
19872002.03.06 00:24modify663200.002.413802.418802.40380
19882002.03.06 00:24close662200.002.413802.407502.4225027768.6619002493.65
19892002.03.06 00:39buy664200.002.412050.000000.00000
19902002.03.06 00:39modify664200.002.412052.407052.42205
19912002.03.06 00:39close663200.002.412052.418802.4038037806.7819040300.43
19922002.03.06 00:44sell665200.002.413730.000000.00000
19932002.03.06 00:44modify665200.002.413732.418732.40373
19942002.03.06 00:44close664200.002.413732.407052.4220536301.5619076601.99
19952002.03.06 01:08close665200.002.412352.418732.4037329813.3519106415.34
19962002.03.06 23:36sell666200.002.394500.000000.00000
19972002.03.06 23:36modify666200.002.394502.399502.38450
19982002.03.06 23:58buy667200.002.392850.000000.00000
19992002.03.06 23:58modify667200.002.392852.387852.40285
20002002.03.06 23:58close666200.002.392852.399502.3845035646.3919142061.73
20012002.03.07 00:12sell668200.002.394660.000000.00000
20022002.03.07 00:12modify668200.002.394662.399662.38466
20032002.03.07 00:12close667200.002.394662.387852.4028538145.0919180206.82
20042002.03.07 00:13buy669200.002.392850.000000.00000
20052002.03.07 00:13modify669200.002.392852.387852.40285
20062002.03.07 00:13close668200.002.392852.399662.3846639103.0119219309.83
20072002.03.07 00:36sell670200.002.394000.000000.00000
20082002.03.07 00:36modify670200.002.394002.399002.38400
20092002.03.07 00:36close669200.002.394002.387852.4028524849.2919244159.12
20102002.03.07 00:50buy671200.002.392550.000000.00000
20112002.03.07 00:50modify671200.002.392552.387552.40255
20122002.03.07 00:50close670200.002.392552.399002.3840031325.6119275484.73
20132002.03.07 00:54sell672200.002.394100.000000.00000
20142002.03.07 00:54modify672200.002.394102.399102.38410
20152002.03.07 00:54close671200.002.394102.387552.4025533492.5119308977.24
20162002.03.07 01:14close672200.002.392252.399102.3841039967.1619348944.40
20172002.03.07 23:00sell673200.002.383800.000000.00000
20182002.03.07 23:00modify673200.002.383802.388802.37380
20192002.03.07 23:02s/l673200.002.388802.388802.37380-108019.3519240925.05
20202002.03.07 23:50sell674200.002.384100.000000.00000
20212002.03.07 23:50modify674200.002.384102.389102.37410
20222002.03.08 00:16buy675200.002.382650.000000.00000
20232002.03.08 00:16modify675200.002.382652.377652.39265
20242002.03.08 00:16close674200.002.382652.389102.3741029591.1419270516.19
20252002.03.08 00:25close675200.002.384002.377652.3926529170.9019299687.09
20262002.03.11 00:23sell676200.002.398100.000000.00000
20272002.03.11 00:23modify676200.002.398102.403102.38810
20282002.03.11 00:50buy677200.002.396450.000000.00000
20292002.03.11 00:50modify677200.002.396452.391452.40645
20302002.03.11 00:50close676200.002.396452.403102.3881035646.3919335333.48
20312002.03.11 01:02close677200.002.398282.391452.4064539542.7819374876.26
20322002.03.11 23:50sell678200.002.386300.000000.00000
20332002.03.11 23:50modify678200.002.386302.391302.37630
20342002.03.12 00:06buy679200.002.384350.000000.00000
20352002.03.12 00:06modify679200.002.384352.379352.39435
20362002.03.12 00:06close678200.002.384352.391302.3763040393.0619415269.32
20372002.03.12 00:54sell680200.002.385440.000000.00000
20382002.03.12 00:54modify680200.002.385442.390442.37544
20392002.03.12 00:54close679200.002.385442.379352.3943523552.8019438822.12
20402002.03.12 01:13close680200.002.384152.390442.3754427869.0019466691.12
20412002.03.12 23:00buy681200.002.374050.000000.00000
20422002.03.12 23:00modify681200.002.374052.369052.38405
20432002.03.12 23:02sell682200.002.375570.000000.00000
20442002.03.12 23:02modify682200.002.375572.380572.36557
20452002.03.12 23:02close681200.002.375572.369052.3840532844.2719499535.39
20462002.03.12 23:16close682200.002.374152.380572.3655730677.4919530212.88
20472002.03.13 00:30buy683200.002.374050.000000.00000
20482002.03.13 00:30modify683200.002.374052.369052.38405
20492002.03.13 00:33close683200.002.375542.369052.3840532196.0319562408.91
20502002.03.13 00:50sell684200.002.376100.000000.00000
20512002.03.13 00:50modify684200.002.376102.381102.36610
20522002.03.13 01:39close684200.002.374952.381102.3661024844.4619587253.37
20532002.03.13 23:06sell685200.002.372740.000000.00000
20542002.03.13 23:06modify685200.002.372742.377742.36274
20552002.03.13 23:50buy686200.002.371050.000000.00000
20562002.03.13 23:50modify686200.002.371052.366052.38105
20572002.03.13 23:50close685200.002.371052.377742.3627436510.5419623763.91
20582002.03.13 23:58sell687200.002.372500.000000.00000
20592002.03.13 23:58modify687200.002.372502.377502.36250
20602002.03.13 23:58close686200.002.372502.366052.3810531331.7019655095.61
20612002.03.13 23:58buy688200.002.371010.000000.00000
20622002.03.13 23:58modify688200.002.371012.366012.38101
20632002.03.13 23:58close687200.002.371012.377502.3625032189.7719687285.38
20642002.03.14 00:10sell689200.002.372360.000000.00000
20652002.03.14 00:10modify689200.002.372362.377362.36236
20662002.03.14 00:10close688200.002.372362.366012.3810128205.3819715490.76
20672002.03.14 00:58buy690200.002.370950.000000.00000
20682002.03.14 00:58modify690200.002.370952.365952.38095
20692002.03.14 00:58close689200.002.370952.377362.3623630461.4619745952.22
20702002.03.14 00:59sell691200.002.372600.000000.00000
20712002.03.14 00:59modify691200.002.372602.377602.36260
20722002.03.14 00:59close690200.002.372602.365952.3809535653.3219781605.54
20732002.03.14 01:02close691200.002.370952.377602.3626035646.3919817251.93
20742002.03.14 23:03buy692200.002.351050.000000.00000
20752002.03.14 23:03modify692200.002.351052.346052.36105
20762002.03.15 00:33sell693200.002.352200.000000.00000
20772002.03.15 00:33modify693200.002.352202.357202.34220
20782002.03.15 00:33close692200.002.352202.346052.3610524527.4419841779.37
20792002.03.15 01:09close693200.002.350552.357202.3422035646.3919877425.76
20802002.03.15 23:00buy694200.002.359850.000000.00000
20812002.03.15 23:00modify694200.002.359852.354852.36985
20822002.03.15 23:25close694200.002.361202.354852.3698529170.9019906596.66
20832002.03.15 23:55sell695200.002.361500.000000.00000
20842002.03.15 23:55modify695200.002.361502.366502.35150
20852002.03.18 01:12close695200.002.360482.366502.3515020301.4719926898.13
20862002.03.18 23:04buy696200.002.365650.000000.00000
20872002.03.18 23:04modify696200.002.365652.360652.37565
20882002.03.18 23:52sell697200.002.366800.000000.00000
20892002.03.18 23:52modify697200.002.366802.371802.35680
20902002.03.18 23:52close696200.002.366802.360652.3756524849.2919951747.42
20912002.03.19 00:29buy698200.002.365350.000000.00000
20922002.03.19 00:29modify698200.002.365352.360352.37535
20932002.03.19 00:29close697200.002.365352.371802.3568029591.1319981338.55
20942002.03.19 00:42sell699200.002.366800.000000.00000
20952002.03.19 00:42modify699200.002.366802.371802.35680
20962002.03.19 00:42close698200.002.366802.360352.3753531331.7120012670.26
20972002.03.19 01:24close699200.002.365152.371802.3568035646.3920048316.65
20982002.03.19 23:00sell700200.002.363900.000000.00000
20992002.03.19 23:00modify700200.002.363902.368902.35390
21002002.03.19 23:04close700200.002.361852.368902.3539044287.9320092604.58
21012002.03.19 23:05buy701200.002.361650.000000.00000
21022002.03.19 23:05modify701200.002.361652.356652.37165
21032002.03.19 23:06close701200.002.363702.356652.3716544296.5520136901.13
21042002.03.19 23:50sell702200.002.363800.000000.00000
21052002.03.19 23:50modify702200.002.363802.368802.35380
21062002.03.20 00:04close702200.002.362052.368802.3538036072.3020172973.43
21072002.03.20 00:11buy703200.002.362250.000000.00000
21082002.03.20 00:11modify703200.002.362252.357252.37225
21092002.03.20 00:18sell704200.002.363900.000000.00000
21102002.03.20 00:18modify704200.002.363902.368902.35390
21112002.03.20 00:18close703200.002.363902.357252.3722535653.3220208626.75
21122002.03.20 01:48close704200.002.363452.368902.353909721.7420218348.49
21132002.03.20 23:16sell705200.002.363700.000000.00000
21142002.03.20 23:16modify705200.002.363702.368702.35370
21152002.03.20 23:44close705200.002.362452.368702.3537027004.8420245353.33
21162002.03.21 23:00sell706200.002.364940.000000.00000
21172002.03.21 23:00modify706200.002.364942.369942.35494
21182002.03.21 23:02buy707200.002.362950.000000.00000
21192002.03.21 23:02modify707200.002.362952.357952.37295
21202002.03.21 23:02close706200.002.362952.369942.3549442991.7020288345.03
21212002.03.21 23:03sell708200.002.364800.000000.00000
21222002.03.21 23:03modify708200.002.364802.369802.35480
21232002.03.21 23:03close707200.002.364802.357952.3729539974.9320328319.96
21242002.03.21 23:06buy709200.002.363150.000000.00000
21252002.03.21 23:06modify709200.002.363152.358152.37315
21262002.03.21 23:06close708200.002.363152.369802.3548035646.3920363966.35
21272002.03.21 23:08sell710200.002.364770.000000.00000
21282002.03.21 23:08modify710200.002.364772.369772.35477
21292002.03.21 23:08close709200.002.364772.358152.3731535005.0820398971.43
21302002.03.21 23:12buy711200.002.362750.000000.00000
21312002.03.21 23:12modify711200.002.362752.357752.37275
21322002.03.21 23:12close710200.002.362752.369772.3547743639.8220442611.25
21332002.03.21 23:31close711200.002.364202.357752.3727531331.7120473942.96
21342002.03.22 23:01sell712200.002.376500.000000.00000
21352002.03.22 23:01modify712200.002.376502.381502.36650
21362002.03.22 23:03buy713200.002.374550.000000.00000
21372002.03.22 23:03modify713200.002.374552.369552.38455
21382002.03.22 23:03close712200.002.374552.381502.3665042127.5420516070.50
21392002.03.22 23:19close713200.002.376302.369552.3845537814.1320553884.63
21402002.03.25 00:49sell714200.002.375900.000000.00000
21412002.03.25 00:49modify714200.002.375902.380902.36590
21422002.03.25 00:53buy715200.002.374450.000000.00000
21432002.03.25 00:53modify715200.002.374452.369452.38445
21442002.03.25 00:53close714200.002.374452.380902.3659031325.6120585210.24
21452002.03.25 01:04close715200.002.375902.369452.3844531331.7120616541.95
21462002.03.25 23:02sell716200.002.375180.000000.00000
21472002.03.25 23:02modify716200.002.375182.380182.36518
21482002.03.26 00:38buy717200.002.373550.000000.00000
21492002.03.26 00:38modify717200.002.373552.368552.38355
21502002.03.26 00:38close716200.002.373552.380182.3651833479.8320650021.78
21512002.03.26 01:21close717200.002.374702.368552.3835524849.2820674871.06
21522002.03.27 00:30sell718200.002.379600.000000.00000
21532002.03.27 00:30modify718200.002.379602.384602.36960
21542002.03.27 02:50close718200.002.379552.384602.369601080.2020675951.26
21552002.03.27 23:01buy719200.002.390650.000000.00000
21562002.03.27 23:01modify719200.002.390652.385652.40065
21572002.03.27 23:01sell720200.002.392300.000000.00000
21582002.03.27 23:01modify720200.002.392302.397302.38230
21592002.03.27 23:01close719200.002.392302.385652.4006535653.3220711604.58
21602002.03.27 23:04buy721200.002.390600.000000.00000
21612002.03.27 23:04modify721200.002.390602.385602.40060
21622002.03.27 23:04close720200.002.390602.397302.3823036726.5820748331.16
21632002.03.27 23:05close721200.002.392302.385602.4006036733.7220785064.88
21642002.03.29 00:38buy722200.002.399450.000000.00000
21652002.03.29 00:38modify722200.002.399452.394452.40945
21662002.03.29 00:39close722200.002.401202.394452.4094537814.1320822879.01
21672002.03.29 23:02buy723200.002.397250.000000.00000
21682002.03.29 23:02modify723200.002.397252.392252.40725
21692002.03.29 23:15sell724200.002.399300.000000.00000
21702002.03.29 23:15modify724200.002.399302.404302.38930
21712002.03.29 23:15close723200.002.399302.392252.4072544296.5520867175.56
21722002.04.01 00:19buy725200.002.397350.000000.00000
21732002.04.01 00:19modify725200.002.397352.392352.40735
21742002.04.01 00:19close724200.002.397352.404302.3893040393.0720907568.63
21752002.04.01 01:07close725200.002.398002.392352.4073514045.2520921613.88
21762002.04.01 23:06buy726200.002.392950.000000.00000
21772002.04.01 23:06modify726200.002.392952.387952.40295
21782002.04.01 23:12close726200.002.394902.387952.4029542135.7420963749.62
21792002.04.02 23:25buy727200.002.387950.000000.00000
21802002.04.02 23:25modify727200.002.387952.382952.39795
21812002.04.03 00:13sell728200.002.389300.000000.00000
21822002.04.03 00:13modify728200.002.389302.394302.37930
21832002.04.03 00:13close727200.002.389302.382952.3979528849.0520992598.67
21842002.04.03 00:38buy729200.002.387910.000000.00000
21852002.04.03 00:38modify729200.002.387912.382912.39791
21862002.04.03 00:38close728200.002.387912.394302.3793030029.3821022628.05
21872002.04.03 00:56sell730200.002.389300.000000.00000
21882002.04.03 00:56modify730200.002.389302.394302.37930
21892002.04.03 00:56close729200.002.389302.382912.3979130035.2221052663.27
21902002.04.03 02:42close730200.002.387852.394302.3793031325.6121083988.88
21912002.04.03 23:01sell731200.002.383600.000000.00000
21922002.04.03 23:01modify731200.002.383602.388602.37360
21932002.04.03 23:11buy732200.002.382050.000000.00000
21942002.04.03 23:11modify732200.002.382052.377052.39205
21952002.04.03 23:11close731200.002.382052.388602.3736033486.0021117474.88
21962002.04.03 23:14sell733200.002.383530.000000.00000
21972002.04.03 23:14modify733200.002.383532.388532.37353
21982002.04.03 23:14close732200.002.383532.377052.3920531979.9421149454.82
21992002.04.04 00:22buy734200.002.382250.000000.00000
22002002.04.04 00:22modify734200.002.382252.377252.39225
22012002.04.04 00:22close733200.002.382252.388532.3735322449.5121171904.33
22022002.04.04 01:21close734200.002.382742.377252.3922510587.9621182492.29
22032002.04.05 00:37sell735200.002.389600.000000.00000
22042002.04.05 00:37modify735200.002.389602.394602.37960
22052002.04.05 01:12close735200.002.388452.394602.3796024844.4521207336.74
22062002.04.08 00:25buy736200.002.383550.000000.00000
22072002.04.08 00:25modify736200.002.383552.378552.39355
22082002.04.08 01:06close736200.002.385402.378552.3935539974.9321247311.67
22092002.04.09 23:03sell737200.002.394100.000000.00000
22102002.04.09 23:03modify737200.002.394102.399102.38410
22112002.04.09 23:18buy738200.002.392650.000000.00000
22122002.04.09 23:18modify738200.002.392652.387652.40265
22132002.04.09 23:18close737200.002.392652.399102.3841031325.6121278637.28
22142002.04.09 23:20sell739200.002.394250.000000.00000
22152002.04.09 23:20modify739200.002.394252.399252.38425
22162002.04.09 23:20close738200.002.394252.387652.4026534572.9121313210.19
22172002.04.09 23:21buy740200.002.392650.000000.00000
22182002.04.09 23:21modify740200.002.392652.387652.40265
22192002.04.09 23:21close739200.002.392652.399252.3842534566.1921347776.38
22202002.04.09 23:31sell741200.002.393900.000000.00000
22212002.04.09 23:31modify741200.002.393902.398902.38390
22222002.04.09 23:31close740200.002.393902.387652.4026527010.0921374786.47
22232002.04.09 23:40buy742200.002.392050.000000.00000
22242002.04.09 23:40modify742200.002.392052.387052.40205
22252002.04.09 23:40close741200.002.392052.398902.3839039967.1621414753.63
22262002.04.09 23:52sell743200.002.394000.000000.00000
22272002.04.09 23:52modify743200.002.394002.399002.38400
22282002.04.09 23:52close742200.002.394002.387052.4020542135.7521456889.38
22292002.04.09 23:54buy744200.002.392330.000000.00000
22302002.04.09 23:54modify744200.002.392332.387332.40233
22312002.04.09 23:54close743200.002.392332.399002.3840036078.4621492967.84
22322002.04.10 00:04close744200.002.393702.387332.4023329281.2221522249.06
22332002.04.10 00:13sell745200.002.393700.000000.00000
22342002.04.10 00:13modify745200.002.393702.398702.38370
22352002.04.10 01:17close745200.002.392512.398702.3837025708.6021547957.66
22362002.04.10 23:03sell746200.002.397000.000000.00000
22372002.04.10 23:03modify746200.002.397002.402002.38700
22382002.04.10 23:19close746200.002.395452.402002.3870033486.0021581443.66
22392002.04.10 23:20buy747200.002.395350.000000.00000
22402002.04.10 23:20modify747200.002.395352.390352.40535
22412002.04.10 23:20close747200.002.396902.390352.4053533492.5221614936.18
22422002.04.11 00:51sell748200.002.397100.000000.00000
22432002.04.11 00:51modify748200.002.397102.402102.38710
22442002.04.11 01:08close748200.002.395292.402102.3871039103.0121654039.19
22452002.04.12 00:47buy749200.002.387330.000000.00000
22462002.04.12 00:47modify749200.002.387332.382332.39733
22472002.04.12 01:39close749200.002.388562.382332.3973326577.9321680617.12
22482002.04.15 23:07sell750200.002.400120.000000.00000
22492002.04.15 23:07modify750200.002.400122.405122.39012
22502002.04.15 23:24buy751200.002.398250.000000.00000
22512002.04.15 23:24modify751200.002.398252.393252.40825
22522002.04.15 23:24close750200.002.398252.405122.3901240399.2421721016.36
22532002.04.16 00:48sell752200.002.399100.000000.00000
22542002.04.16 00:48modify752200.002.399102.404102.38910
22552002.04.16 00:48close751200.002.399102.393252.4082518045.0221739061.38
22562002.04.16 01:04close752200.002.397352.404102.3891037806.7821776868.16
22572002.04.16 23:58buy753200.002.395740.000000.00000
22582002.04.16 23:58modify753200.002.395742.390742.40574
22592002.04.17 00:08sell754200.002.397300.000000.00000
22602002.04.17 00:08modify754200.002.397302.402302.38730
22612002.04.17 00:08close753200.002.397302.390742.4057433386.7621810254.92
22622002.04.17 01:52close754200.002.395752.402302.3873033486.0021843740.92
22632002.04.18 23:01buy755200.002.383750.000000.00000
22642002.04.18 23:01modify755200.002.383752.378752.39375
22652002.04.18 23:20close755200.002.385602.378752.3937539974.9321883715.85
22662002.04.18 23:30buy756200.002.383950.000000.00000
22672002.04.18 23:30modify756200.002.383952.378952.39395
22682002.04.19 00:42sell757200.002.384900.000000.00000
22692002.04.19 00:42modify757200.002.384902.389902.37490
22702002.04.19 00:42close756200.002.384902.378952.3939520205.8321903921.68
22712002.04.19 04:12close757200.002.385152.389902.37490-5400.9721898520.71
22722002.04.19 23:01buy758200.002.380610.000000.00000
22732002.04.19 23:01modify758200.002.380612.375612.39061
22742002.04.22 00:01sell759200.002.384700.000000.00000
22752002.04.22 00:01modify759200.002.384702.389702.37470
22762002.04.22 00:01close758200.002.384702.375612.3906188055.1821986575.89
22772002.04.22 00:44close759200.002.382152.389702.3747055089.8722041665.76
22782002.04.22 23:00sell760200.002.396750.000000.00000
22792002.04.22 23:00modify760200.002.396752.401752.38675
22802002.04.22 23:12buy761200.002.395160.000000.00000
22812002.04.22 23:12modify761200.002.395162.390162.40516
22822002.04.22 23:12close760200.002.395162.401752.3867534350.1522076015.91
22832002.04.22 23:12sell762200.002.396600.000000.00000
22842002.04.22 23:12modify762200.002.396602.401602.38660
22852002.04.22 23:12close761200.002.396602.390162.4051631115.6222107131.53
22862002.04.22 23:26close762200.002.395322.401602.3866027652.9622134784.49
22872002.04.23 00:06sell763200.002.396800.000000.00000
22882002.04.23 00:06modify763200.002.396802.401802.38680
22892002.04.23 00:36buy764200.002.395050.000000.00000
22902002.04.23 00:36modify764200.002.395052.390052.40505
22912002.04.23 00:36close763200.002.395052.401802.3868037806.7722172591.26
22922002.04.23 01:00close764200.002.396902.390052.4050539974.9422212566.20
22932002.04.23 23:01buy765200.002.387350.000000.00000
22942002.04.23 23:01modify765200.002.387352.382352.39735
22952002.04.23 23:02sell766200.002.388900.000000.00000
22962002.04.23 23:02modify766200.002.388902.393902.37890
22972002.04.23 23:02close765200.002.388902.382352.3973533492.5122246058.71
22982002.04.23 23:06close766200.002.387352.393902.3789033486.0022279544.71
22992002.04.23 23:26sell767200.002.389250.000000.00000
23002002.04.23 23:26modify767200.002.389252.394252.37925
23012002.04.24 03:49close767200.002.389752.394252.37925-12536.4122267008.30
23022002.04.24 23:00sell768200.002.381400.000000.00000
23032002.04.24 23:00modify768200.002.381402.386402.37140
23042002.04.24 23:52close768200.002.380032.386402.3714029597.3022296605.60
23052002.04.25 00:08sell769200.002.381400.000000.00000
23062002.04.25 00:08modify769200.002.381402.386402.37140
23072002.04.25 01:34close769200.002.380252.386402.3714024844.4522321450.05
23082002.04.25 23:25sell770200.002.373000.000000.00000
23092002.04.25 23:25modify770200.002.373002.378002.36300
23102002.04.26 00:09buy771200.002.371150.000000.00000
23112002.04.26 00:09modify771200.002.371152.366152.38115
23122002.04.26 00:09close770200.002.371152.378002.3630038232.6822359682.73
23132002.04.26 01:22close771200.002.372202.366152.3811522688.4822382371.21
23142002.04.26 23:26sell772200.002.367000.000000.00000
23152002.04.26 23:26modify772200.002.367002.372002.35700
23162002.04.29 01:42close772200.002.366092.372002.3570017925.0522400296.26
23172002.04.30 00:48sell773200.002.363500.000000.00000
23182002.04.30 00:48modify773200.002.363502.368502.35350
23192002.04.30 00:56buy774200.002.362050.000000.00000
23202002.04.30 00:56modify774200.002.362052.357052.37205
23212002.04.30 00:56close773200.002.362052.368502.3535031325.6222431621.88
23222002.04.30 01:24close774200.002.363402.357052.3720529170.9022460792.78
23232002.04.30 23:42sell775200.002.357800.000000.00000
23242002.04.30 23:42modify775200.002.357802.362802.34780
23252002.05.01 01:15close775200.002.356452.362802.3478027430.7522488223.53
23262002.05.02 23:05buy776200.002.353950.000000.00000
23272002.05.02 23:05modify776200.002.353952.348952.36395
23282002.05.03 00:56sell777200.002.355400.000000.00000
23292002.05.03 00:56modify777200.002.355402.360402.34540
23302002.05.03 00:56close776200.002.355402.348952.3639531009.8722519233.40
23312002.05.03 01:42close777200.002.352052.360402.3454072372.9722591606.37
23322002.05.03 23:00buy778200.002.329480.000000.00000
23332002.05.03 23:00modify778200.002.329482.324482.33948
23342002.05.03 23:05close778200.002.331362.324482.3394840623.1822632229.55
23352002.05.03 23:55sell779200.002.331600.000000.00000
23362002.05.03 23:55modify779200.002.331602.336602.32160
23372002.05.06 01:02close779200.002.332152.336602.32160-13616.6122618612.94
23382002.05.06 23:48sell780200.002.328600.000000.00000
23392002.05.06 23:48modify780200.002.328602.333602.31860
23402002.05.07 00:07buy781200.002.326950.000000.00000
23412002.05.07 00:07modify781200.002.326952.321952.33695
23422002.05.07 00:07close780200.002.326952.333602.3186033911.9022652524.84
23432002.05.07 01:20close781200.002.327592.321952.3369513829.1622666354.00
23442002.05.07 23:01buy782200.002.330750.000000.00000
23452002.05.07 23:01modify782200.002.330752.325752.34075
23462002.05.07 23:03sell783200.002.333200.000000.00000
23472002.05.07 23:03modify783200.002.333202.338202.32320
23482002.05.07 23:03close782200.002.333202.325752.3407552939.7822719293.78
23492002.05.07 23:08buy784200.002.331150.000000.00000
23502002.05.07 23:08modify784200.002.331152.326152.34115
23512002.05.07 23:08close783200.002.331152.338202.3232044287.9322763581.71
23522002.05.07 23:26sell785200.002.332500.000000.00000
23532002.05.07 23:26modify785200.002.332502.337502.32250
23542002.05.07 23:26close784200.002.332502.326152.3411529170.9022792752.61
23552002.05.07 23:28close785200.002.330952.337502.3225033486.0022826238.61
23562002.05.07 23:30sell786200.002.332700.000000.00000
23572002.05.07 23:30modify786200.002.332702.337702.32270
23582002.05.07 23:31close786200.002.331122.337702.3227034134.1222860372.73
23592002.05.07 23:50sell787200.002.333400.000000.00000
23602002.05.07 23:50modify787200.002.333402.338402.32340
23612002.05.07 23:53close787200.002.331502.338402.3234041047.3622901420.09
23622002.05.08 23:34sell788200.002.343800.000000.00000
23632002.05.08 23:34modify788200.002.343802.348802.33380
23642002.05.08 23:44buy789200.002.342250.000000.00000
23652002.05.08 23:44modify789200.002.342252.337252.35225
23662002.05.08 23:44close788200.002.342252.348802.3338033486.0022934906.09
23672002.05.08 23:46sell790200.002.343900.000000.00000
23682002.05.08 23:46modify790200.002.343902.348902.33390
23692002.05.08 23:46close789200.002.343902.337252.3522535653.3222970559.41
23702002.05.08 23:47buy791200.002.342050.000000.00000
23712002.05.08 23:47modify791200.002.342052.337052.35205
23722002.05.08 23:47close790200.002.342052.348902.3339039967.1723010526.58
23732002.05.08 23:48sell792200.002.343720.000000.00000
23742002.05.08 23:48modify792200.002.343722.348722.33372
23752002.05.08 23:48close791200.002.343722.337052.3520536085.4823046612.06
23762002.05.08 23:49buy793200.002.341950.000000.00000
23772002.05.08 23:49modify793200.002.341952.336952.35195
23782002.05.08 23:49close792200.002.341952.348722.3337238238.8523084850.91
23792002.05.08 23:51sell794200.002.343600.000000.00000
23802002.05.08 23:51modify794200.002.343602.348602.33360
23812002.05.08 23:51close793200.002.343602.336952.3519535653.3223120504.23
23822002.05.08 23:52close794200.002.340852.348602.3336059410.6523179914.88
23832002.05.08 23:59buy795200.002.341850.000000.00000
23842002.05.08 23:59modify795200.002.341852.336852.35185
23852002.05.09 00:15sell796200.002.343300.000000.00000
23862002.05.09 00:15modify796200.002.343302.348302.33330
23872002.05.09 00:15close795200.002.343302.336852.3518530366.1923210281.07
23882002.05.09 00:15buy797200.002.341600.000000.00000
23892002.05.09 00:15modify797200.002.341602.336602.35160
23902002.05.09 00:15close796200.002.341602.348302.3333036726.5823247007.65
23912002.05.09 00:21sell798200.002.343400.000000.00000
23922002.05.09 00:21modify798200.002.343402.348402.33340
23932002.05.09 00:21close797200.002.343402.336602.3516038894.5323285902.18
23942002.05.09 01:56close798200.002.342562.348402.3334018147.2523304049.43
23952002.05.09 23:56sell799200.002.333200.000000.00000
23962002.05.09 23:56modify799200.002.333202.338202.32320
23972002.05.10 00:15buy800200.002.331600.000000.00000
23982002.05.10 00:15modify800200.002.331602.326602.34160
23992002.05.10 00:15close799200.002.331602.338202.3232032831.7123336881.14
24002002.05.10 00:20close800200.002.333302.326602.3416036733.7323373614.87
24012002.05.10 23:00sell801200.002.329300.000000.00000
24022002.05.10 23:00modify801200.002.329302.334302.31930
24032002.05.10 23:06close801200.002.327722.334302.3193034134.1123407748.98
24042002.05.10 23:50buy802200.002.328250.000000.00000
24052002.05.10 23:50modify802200.002.328252.323252.33825
24062002.05.10 23:50sell803200.002.329970.000000.00000
24072002.05.10 23:50modify803200.002.329972.334972.31997
24082002.05.10 23:50close802200.002.329972.323252.3382537165.8923444914.87
24092002.05.10 23:52buy804200.002.328350.000000.00000
24102002.05.10 23:52modify804200.002.328352.323352.33835
24112002.05.10 23:52close803200.002.328352.334972.3199734998.2723479913.14
24122002.05.13 00:01sell805200.002.329810.000000.00000
24132002.05.13 00:01modify805200.002.329812.334812.31981
24142002.05.13 00:01close804200.002.329812.323352.3383531225.9423511139.08
24152002.05.13 01:45close805200.002.328952.334812.3198118579.3323529718.41
24162002.05.13 23:04buy806200.002.324250.000000.00000
24172002.05.13 23:04modify806200.002.324252.319252.33425
24182002.05.13 23:10sell807200.002.326050.000000.00000
24192002.05.13 23:10modify807200.002.326052.331052.31605
24202002.05.13 23:10close806200.002.326052.319252.3342538894.5323568612.94
24212002.05.13 23:21close807200.002.324352.331052.3160536726.5823605339.52
24222002.05.13 23:26buy808200.002.324350.000000.00000
24232002.05.13 23:26modify808200.002.324352.319352.33435
24242002.05.13 23:34close808200.002.325802.319352.3343531331.7023636671.22
24252002.05.14 00:50sell809200.002.326200.000000.00000
24262002.05.14 00:50modify809200.002.326202.331202.31620
24272002.05.14 04:38close809200.002.327652.331202.31620-31325.6223605345.60
24282002.05.14 23:00sell810200.002.341700.000000.00000
24292002.05.14 23:00modify810200.002.341702.346702.33170
24302002.05.14 23:42buy811200.002.340000.000000.00000
24312002.05.14 23:42modify811200.002.340002.335002.35000
24322002.05.14 23:42close810200.002.340002.346702.3317036726.5823642072.18
24332002.05.14 23:45sell812200.002.341600.000000.00000
24342002.05.14 23:45modify812200.002.341602.346602.33160
24352002.05.14 23:45close811200.002.341602.335002.3500034572.9123676645.09
24362002.05.14 23:46buy813200.002.340150.000000.00000
24372002.05.14 23:46modify813200.002.340152.335152.35015
24382002.05.14 23:46close812200.002.340152.346602.3316031325.6123707970.70
24392002.05.14 23:50sell814200.002.341700.000000.00000
24402002.05.14 23:50modify814200.002.341702.346702.33170
24412002.05.14 23:50close813200.002.341702.335152.3501533492.5123741463.21
24422002.05.14 23:52buy815200.002.340150.000000.00000
24432002.05.14 23:52modify815200.002.340152.335152.35015
24442002.05.14 23:52close814200.002.340152.346702.3317033486.0023774949.21
24452002.05.14 23:54sell816200.002.341700.000000.00000
24462002.05.14 23:54modify816200.002.341702.346702.33170
24472002.05.14 23:54close815200.002.341702.335152.3501533492.5123808441.72
24482002.05.15 00:01buy817200.002.339850.000000.00000
24492002.05.15 00:01modify817200.002.339852.334852.34985
24502002.05.15 00:01close816200.002.339852.346702.3317038232.6823846674.40
24512002.05.15 00:04sell818200.002.341500.000000.00000
24522002.05.15 00:04modify818200.002.341502.346502.33150
24532002.05.15 00:04close817200.002.341502.334852.3498535653.3223882327.72
24542002.05.15 00:06buy819200.002.339790.000000.00000
24552002.05.15 00:06modify819200.002.339792.334792.34979
24562002.05.15 00:06close818200.002.339792.346502.3315036942.6223919270.34
24572002.05.15 01:20close819200.002.340502.334792.3497915341.7323934612.07
24582002.05.16 00:50buy820200.002.329350.000000.00000
24592002.05.16 00:50modify820200.002.329352.324352.33935
24602002.05.16 00:54sell821200.002.330830.000000.00000
24612002.05.16 00:54modify821200.002.330832.335832.32083
24622002.05.16 00:54close820200.002.330832.324352.3393531979.9523966592.02
24632002.05.16 00:56buy822200.002.329350.000000.00000
24642002.05.16 00:56modify822200.002.329352.324352.33935
24652002.05.16 00:56close821200.002.329352.335832.3208331973.7323998565.75
24662002.05.16 00:56sell823200.002.330770.000000.00000
24672002.05.16 00:56modify823200.002.330772.335772.32077
24682002.05.16 00:56close822200.002.330772.324352.3393530683.4624029249.21
24692002.05.16 01:22close823200.002.329152.335772.3207734998.2824064247.49
24702002.05.16 23:01buy824200.002.325540.000000.00000
24712002.05.16 23:01modify824200.002.325542.320542.33554
24722002.05.16 23:17sell825200.002.327340.000000.00000
24732002.05.16 23:17modify825200.002.327342.332342.31734
24742002.05.16 23:17close824200.002.327342.320542.3355438894.5324103142.02
24752002.05.16 23:38buy826200.002.325950.000000.00000
24762002.05.16 23:38modify826200.002.325952.320952.33595
24772002.05.16 23:38close825200.002.325952.332342.3173430029.3924133171.41
24782002.05.16 23:53close826200.002.327322.320952.3359529603.0624162774.47
24792002.05.20 23:00sell827200.002.301060.000000.00000
24802002.05.20 23:00modify827200.002.301062.306062.29106
24812002.05.20 23:14buy828200.002.299050.000000.00000
24822002.05.20 23:14modify828200.002.299052.294052.30905
24832002.05.20 23:14close827200.002.299052.306062.2910643423.7924206198.26
24842002.05.20 23:28close828200.002.300602.294052.3090533492.5124239690.77
24852002.05.21 00:51sell829200.002.302760.000000.00000
24862002.05.21 00:51modify829200.002.302762.307762.29276
24872002.05.21 01:30close829200.002.301352.307762.2927630461.4624270152.23
24882002.05.22 23:10buy830200.002.288950.000000.00000
24892002.05.22 23:10modify830200.002.288952.283952.29895
24902002.05.22 23:12sell831200.002.290800.000000.00000
24912002.05.22 23:12modify831200.002.290802.295802.28080
24922002.05.22 23:12close830200.002.290802.283952.2989539974.9424310127.17
24932002.05.22 23:13buy832200.002.288750.000000.00000
24942002.05.22 23:13modify832200.002.288752.283752.29875
24952002.05.22 23:13close831200.002.288752.295802.2808044287.9324354415.10
24962002.05.22 23:16sell833200.002.290360.000000.00000
24972002.05.22 23:16modify833200.002.290362.295362.28036
24982002.05.22 23:16close832200.002.290362.283752.2987534788.9924389204.09
24992002.05.22 23:18buy834200.002.288750.000000.00000
25002002.05.22 23:18modify834200.002.288752.283752.29875
25012002.05.22 23:18close833200.002.288752.295362.2803634782.2324423986.32
25022002.05.22 23:24close834200.002.290302.283752.2987533492.5124457478.83
25032002.05.23 00:31sell835200.002.291400.000000.00000
25042002.05.23 00:31modify835200.002.291402.296402.28140
25052002.05.23 02:26close835200.002.290352.296402.2814022684.0724480162.90
25062002.05.23 23:00sell836200.002.296730.000000.00000
25072002.05.23 23:00modify836200.002.296732.301732.28673
25082002.05.23 23:02buy837200.002.294850.000000.00000
25092002.05.23 23:02modify837200.002.294852.289852.30485
25102002.05.23 23:02close836200.002.294852.301732.2867340615.2824520778.18
25112002.05.23 23:03sell838200.002.296910.000000.00000
25122002.05.23 23:03modify838200.002.296912.301912.28691
25132002.05.23 23:03close837200.002.296912.289852.3048544512.6324565290.81
25142002.05.23 23:03buy839200.002.295250.000000.00000
25152002.05.23 23:03modify839200.002.295252.290252.30525
25162002.05.23 23:03close838200.002.295252.301912.2869135862.4324601153.24
25172002.05.23 23:04sell840200.002.297200.000000.00000
25182002.05.23 23:04modify840200.002.297202.302202.28720
25192002.05.23 23:04close839200.002.297202.290252.3052542135.7424643288.98
25202002.05.23 23:20close840200.002.295652.302202.2872033486.0024676774.98
25212002.05.24 00:12sell841200.002.297100.000000.00000
25222002.05.24 00:12modify841200.002.297102.302102.28710
25232002.05.24 00:23buy842200.002.294750.000000.00000
25242002.05.24 00:23modify842200.002.294752.289752.30475
25252002.05.24 00:23close841200.002.294752.302102.2871050769.0924727544.07
25262002.05.24 00:36sell843200.002.297200.000000.00000
25272002.05.24 00:36modify843200.002.297202.302202.28720
25282002.05.24 00:36close842200.002.297202.289752.3047552939.7824780483.85
25292002.05.24 01:04close843200.002.295252.302202.2872042127.5524822611.40
25302002.05.27 23:00buy844200.002.305150.000000.00000
25312002.05.27 23:00modify844200.002.305152.300152.31515
25322002.05.28 01:10close844200.002.305802.300152.3151513723.4124836334.81
25332002.05.28 23:02sell845200.002.297200.000000.00000
25342002.05.28 23:02modify845200.002.297202.302202.28720
25352002.05.28 23:59buy846200.002.295950.000000.00000
25362002.05.28 23:59modify846200.002.295952.290952.30595
25372002.05.28 23:59close845200.002.295952.302202.2872027004.8424863339.65
25382002.05.29 00:03sell847200.002.297500.000000.00000
25392002.05.29 00:03modify847200.002.297502.302502.28750
25402002.05.29 00:03close846200.002.297502.290952.3059533170.6724896510.32
25412002.05.29 00:13buy848200.002.296050.000000.00000
25422002.05.29 00:13modify848200.002.296052.291052.30605
25432002.05.29 00:13close847200.002.296052.302502.2875031325.6124927835.93
25442002.05.29 00:16sell849200.002.297900.000000.00000
25452002.05.29 00:16modify849200.002.297902.302902.28790
25462002.05.29 00:16close848200.002.297902.291052.3060539974.9324967810.86
25472002.05.29 01:14close849200.002.296512.302902.2879030029.3824997840.24
25482002.05.29 23:02sell850200.002.293300.000000.00000
25492002.05.29 23:02modify850200.002.293302.298302.28330
25502002.05.29 23:57close850200.002.294192.298302.28330-19227.4524978612.79
25512002.05.30 00:08buy851200.002.294100.000000.00000
25522002.05.30 00:08modify851200.002.294102.289102.30410
25532002.05.30 00:10sell852200.002.295500.000000.00000
25542002.05.30 00:10modify852200.002.295502.300502.28550
25552002.05.30 00:10close851200.002.295502.289102.3041030251.3025008864.09
25562002.05.30 00:19close852200.002.292352.300502.2855068052.1925076916.28
25572002.05.31 00:22sell853200.002.289850.000000.00000
25582002.05.31 00:22modify853200.002.289852.294852.27985
25592002.05.31 02:14close853200.002.288732.294852.2798524196.3425101112.62
25602002.06.03 00:45sell854200.002.287800.000000.00000
25612002.06.03 00:45modify854200.002.287802.292802.27780
25622002.06.03 01:34close854200.002.287252.292802.2778011882.1325112994.75
25632002.06.04 23:48sell855200.002.283800.000000.00000
25642002.06.04 23:48modify855200.002.283802.288802.27380
25652002.06.05 00:22buy856200.002.282250.000000.00000
25662002.06.05 00:22modify856200.002.282252.277252.29225
25672002.06.05 00:22close855200.002.282252.288802.2738031751.5225144746.27
25682002.06.05 00:30sell857200.002.283720.000000.00000
25692002.06.05 00:30modify857200.002.283722.288722.27372
25702002.06.05 00:30close856200.002.283722.277252.2922531763.8725176510.14
25712002.06.05 00:45close857200.002.282352.288722.2737229597.3125206107.45
25722002.06.05 23:00buy858200.002.284350.000000.00000
25732002.06.05 23:00modify858200.002.284352.279352.29435
25742002.06.05 23:02close858200.002.286352.279352.2943543216.1425249323.59
25752002.06.06 00:15sell859200.002.285740.000000.00000
25762002.06.06 00:15modify859200.002.285742.290742.27574
25772002.06.06 00:26buy860200.002.284050.000000.00000
25782002.06.06 00:26modify860200.002.284052.279052.29405
25792002.06.06 00:26close859200.002.284052.290742.2757436510.5525285834.14
25802002.06.06 01:10close860200.002.285002.279052.2940520527.6725306361.81
25812002.06.07 00:54sell861200.002.273430.000000.00000
25822002.06.07 00:54modify861200.002.273432.278432.26343
25832002.06.07 01:22close861200.002.271752.278432.2634336294.5125342656.32
25842002.06.07 23:20sell862200.002.275500.000000.00000
25852002.06.07 23:20modify862200.002.275502.280502.26550
25862002.06.10 00:01buy863200.002.274150.000000.00000
25872002.06.10 00:01modify863200.002.274152.269152.28415
25882002.06.10 00:01close862200.002.274152.280502.2655027430.7425370087.06
25892002.06.10 01:42close863200.002.274802.269152.2841514045.2525384132.31
25902002.06.10 23:06buy864200.002.276950.000000.00000
25912002.06.10 23:06modify864200.002.276952.271952.28695
25922002.06.11 00:01sell865200.002.277860.000000.00000
25932002.06.11 00:01modify865200.002.277862.282862.26786
25942002.06.11 00:01close864200.002.277862.271952.2869519341.5025403473.81
25952002.06.11 00:04buy866200.002.276350.000000.00000
25962002.06.11 00:04modify866200.002.276352.271352.28635
25972002.06.11 00:04close865200.002.276352.282862.2678632621.8525436095.66
25982002.06.11 00:19sell867200.002.277800.000000.00000
25992002.06.11 00:19modify867200.002.277802.282802.26780
26002002.06.11 00:19close866200.002.277802.271352.2863531331.7125467427.37
26012002.06.11 01:02close867200.002.276152.282802.2678035646.3925503073.76
26022002.06.11 23:05buy868200.002.288550.000000.00000
26032002.06.11 23:05modify868200.002.288552.283552.29855
26042002.06.11 23:14sell869200.002.290000.000000.00000
26052002.06.11 23:14modify869200.002.290002.295002.28000
26062002.06.11 23:14close868200.002.290002.283552.2985531331.7125534405.47
26072002.06.11 23:14buy870200.002.288150.000000.00000
26082002.06.11 23:14modify870200.002.288152.283152.29815
26092002.06.11 23:14close869200.002.288152.295002.2800039967.1625574372.63
26102002.06.11 23:26sell871200.002.290000.000000.00000
26112002.06.11 23:26modify871200.002.290002.295002.28000
26122002.06.11 23:26close870200.002.290002.283152.2981539974.9425614347.57
26132002.06.12 01:08close871200.002.288852.295002.2800023109.9725637457.54
26142002.06.13 00:44buy872200.002.301850.000000.00000
26152002.06.13 00:44modify872200.002.301852.296852.31185
26162002.06.13 00:52sell873200.002.304000.000000.00000
26172002.06.13 00:52modify873200.002.304002.309002.29400
26182002.06.13 00:52close872200.002.304002.296852.3118546457.3625683914.90
26192002.06.13 01:01close873200.002.301942.309002.2940044503.9825728418.88
26202002.06.13 23:00buy874200.002.301350.000000.00000
26212002.06.13 23:00modify874200.002.301352.296352.31135
26222002.06.13 23:01close874200.002.302882.296352.3113533060.3525761479.23
26232002.06.14 00:02sell875200.002.301890.000000.00000
26242002.06.14 00:02modify875200.002.301892.306892.29189
26252002.06.14 00:04buy876200.002.300240.000000.00000
26262002.06.14 00:04modify876200.002.300242.295242.31024
26272002.06.14 00:04close875200.002.300242.306892.2918935646.3925797125.62
26282002.06.14 00:28sell877200.002.301640.000000.00000
26292002.06.14 00:28modify877200.002.301642.306642.29164
26302002.06.14 00:28close876200.002.301642.295242.3102430251.3025827376.92
26312002.06.14 00:50buy878200.002.299850.000000.00000
26322002.06.14 00:50modify878200.002.299852.294852.30985
26332002.06.14 00:50close877200.002.299852.306642.2916438670.9325866047.85
26342002.06.14 00:56sell879200.002.301400.000000.00000
26352002.06.14 00:56modify879200.002.301402.306402.29140
26362002.06.14 00:56close878200.002.301402.294852.3098533492.5225899540.37
26372002.06.14 02:11close879200.002.300952.306402.291409721.7425909262.11
26382002.06.17 00:01sell880200.002.305930.000000.00000
26392002.06.17 00:01modify880200.002.305932.310932.29593
26402002.06.17 01:02close880200.002.304852.310932.2959323332.1825932594.29
26412002.06.17 23:18sell881200.002.313450.000000.00000
26422002.06.17 23:18modify881200.002.313452.318452.30345
26432002.06.17 23:30buy882200.002.311650.000000.00000
26442002.06.17 23:30modify882200.002.311652.306652.32165
26452002.06.17 23:30close881200.002.311652.318452.3034538886.9725971481.26
26462002.06.17 23:43sell883200.002.313200.000000.00000
26472002.06.17 23:43modify883200.002.313202.318202.30320
26482002.06.17 23:43close882200.002.313202.306652.3216533492.5226004973.78
26492002.06.18 00:20buy884200.002.311640.000000.00000
26502002.06.18 00:20modify884200.002.311642.306642.32164
26512002.06.18 00:20close883200.002.311642.318202.3032031967.5626036941.34
26522002.06.18 01:48close884200.002.312342.306642.3216415125.6526052066.99
26532002.06.19 00:57buy885200.002.309750.000000.00000
26542002.06.19 00:57modify885200.002.309752.304752.31975
26552002.06.19 01:17close885200.002.311102.304752.3197529170.9026081237.89
26562002.06.19 23:02buy886200.002.290050.000000.00000
26572002.06.19 23:02modify886200.002.290052.285052.30005
26582002.06.19 23:16sell887200.002.291400.000000.00000
26592002.06.19 23:16modify887200.002.291402.296402.28140
26602002.06.19 23:16close886200.002.291402.285052.3000529170.9026110408.79
26612002.06.20 01:17close887200.002.291252.296402.28140-1962.8626108445.93
26622002.06.20 23:35sell888200.002.284400.000000.00000
26632002.06.20 23:35modify888200.002.284402.289402.27440
26642002.06.21 00:27buy889200.002.284050.000000.00000
26652002.06.21 00:27modify889200.002.284052.279052.29405
26662002.06.21 00:27close888200.002.284052.289402.274405826.8826114272.81
26672002.06.21 01:01close889200.002.285472.279052.2940530683.4726144956.28
26682002.06.24 00:01sell890200.002.263800.000000.00000
26692002.06.24 00:01modify890200.002.263802.268802.25380
26702002.06.24 01:35close890200.002.262952.268802.2538018363.2926163319.57
26712002.06.25 00:36buy891200.002.268850.000000.00000
26722002.06.25 00:36modify891200.002.268852.263852.27885
26732002.06.25 00:38sell892200.002.270380.000000.00000
26742002.06.25 00:38modify892200.002.270382.275382.26038
26752002.06.25 00:38close891200.002.270382.263852.2788533060.3526196379.92
26762002.06.25 01:16close892200.002.269052.275382.2603828733.1526225113.07
26772002.06.26 00:05buy893200.002.258950.000000.00000
26782002.06.26 00:05modify893200.002.258952.253952.26895
26792002.06.26 00:08close893200.002.260502.253952.2689533492.5126258605.58
26802002.06.26 00:12buy894200.002.259050.000000.00000
26812002.06.26 00:12modify894200.002.259052.254052.26905
26822002.06.26 00:16sell895200.002.260600.000000.00000
26832002.06.26 00:16modify895200.002.260602.265602.25060
26842002.06.26 00:16close894200.002.260602.254052.2690533492.5226292098.10
26852002.06.26 00:29buy896200.002.258900.000000.00000
26862002.06.26 00:29modify896200.002.258902.253902.26890
26872002.06.26 00:29close895200.002.258902.265602.2506036726.5826328824.68
26882002.06.26 01:05s/l896200.002.253902.253902.26890-108040.3626220784.32
26892002.06.28 00:15buy897200.002.274650.000000.00000
26902002.06.28 00:15modify897200.002.274652.269652.28465
26912002.06.28 00:50sell898200.002.275800.000000.00000
26922002.06.28 00:50modify898200.002.275802.280802.26580
26932002.06.28 00:50close897200.002.275802.269652.2846524849.2826245633.60
26942002.06.28 00:51buy899200.002.273950.000000.00000
26952002.06.28 00:51modify899200.002.273952.268952.28395
26962002.06.28 00:51close898200.002.273952.280802.2658039967.1626285600.76
26972002.06.28 01:43s/l899200.002.268952.268952.28395-108040.3626177560.40
26982002.06.28 23:10sell900200.002.271700.000000.00000
26992002.06.28 23:10modify900200.002.271702.276702.26170
27002002.07.01 00:08buy901200.002.269550.000000.00000
27012002.07.01 00:08modify901200.002.269552.264552.27955
27022002.07.01 00:08close900200.002.269552.276702.2617044713.8426222274.24
27032002.07.01 00:24sell902200.002.271000.000000.00000
27042002.07.01 00:24modify902200.002.271002.276002.26100
27052002.07.01 00:24close901200.002.271002.264552.2795531331.7026253605.94
27062002.07.01 00:29buy903200.002.269590.000000.00000
27072002.07.01 00:29modify903200.002.269592.264592.27959
27082002.07.01 00:29close902200.002.269592.276002.2610030461.4626284067.40
27092002.07.01 01:10close903200.002.270002.264592.279598859.3126292926.71
27102002.07.01 23:50sell904200.002.274200.000000.00000
27112002.07.01 23:50modify904200.002.274202.279202.26420
27122002.07.02 00:18buy905200.002.272550.000000.00000
27132002.07.02 00:18modify905200.002.272552.267552.28255
27142002.07.02 00:18close904200.002.272552.279202.2642033911.9126326838.62
27152002.07.02 02:15close905200.002.273462.267552.2825519663.3426346501.96
27162002.07.02 23:01buy906200.002.283750.000000.00000
27172002.07.02 23:01modify906200.002.283752.278752.29375
27182002.07.03 00:07close906200.002.284202.278752.293759401.7926355903.75
27192002.07.03 00:10sell907200.002.283800.000000.00000
27202002.07.03 00:10modify907200.002.283802.288802.27380
27212002.07.03 00:18close907200.002.282062.288802.2738037590.7326393494.48
27222002.07.03 23:28sell908200.002.281800.000000.00000
27232002.07.03 23:28modify908200.002.281802.286802.27180
27242002.07.03 23:49close908200.002.279772.286802.2718043855.8626437350.34
27252002.07.03 23:58sell909200.002.281600.000000.00000
27262002.07.03 23:58modify909200.002.281602.286602.27160
27272002.07.04 00:02buy910200.002.280120.000000.00000
27282002.07.04 00:02modify910200.002.280122.275122.29012
27292002.07.04 00:02close909200.002.280122.286602.2716026770.2926464120.63
27302002.07.04 00:06sell911200.002.281800.000000.00000
27312002.07.04 00:06modify911200.002.281802.286802.27180
27322002.07.04 00:06close910200.002.281802.275122.2901236301.5626500422.19
27332002.07.04 00:24buy912200.002.280150.000000.00000
27342002.07.04 00:24modify912200.002.280152.275152.29015
27352002.07.04 00:24close911200.002.280152.286802.2718035646.3926536068.58
27362002.07.04 00:46sell913200.002.281600.000000.00000
27372002.07.04 00:46modify913200.002.281602.286602.27160
27382002.07.04 00:46close912200.002.281602.275152.2901531331.7126567400.29
27392002.07.04 01:46close913200.002.280252.286602.2716029165.2326596565.52
27402002.07.05 00:18sell914200.002.283580.000000.00000
27412002.07.05 00:18modify914200.002.283582.288582.27358
27422002.07.05 01:56s/l914200.002.288582.288582.27358-108019.3626488546.16
27432002.07.09 23:02buy915200.002.295250.000000.00000
27442002.07.09 23:02modify915200.002.295252.290252.30525
27452002.07.09 23:09sell916200.002.296800.000000.00000
27462002.07.09 23:09modify916200.002.296802.301802.28680
27472002.07.09 23:09close915200.002.296802.290252.3052533492.5126522038.67
27482002.07.09 23:16buy917200.002.295050.000000.00000
27492002.07.09 23:16modify917200.002.295052.290052.30505
27502002.07.09 23:16close916200.002.295052.301802.2868037806.7726559845.44
27512002.07.09 23:20sell918200.002.296760.000000.00000
27522002.07.09 23:20modify918200.002.296762.301762.28676
27532002.07.09 23:20close917200.002.296762.290052.3050536949.8126596795.25
27542002.07.09 23:38close918200.002.294952.301762.2867639103.0126635898.26
27552002.07.10 00:03sell919200.002.296300.000000.00000
27562002.07.10 00:03modify919200.002.296302.301302.28630
27572002.07.10 00:08close919200.002.294842.301302.2863031541.6526667439.91
27582002.07.10 00:16buy920200.002.294450.000000.00000
27592002.07.10 00:16modify920200.002.294452.289452.30445
27602002.07.10 01:30close920200.002.294392.289452.30445-1296.4826666143.43
27612002.07.12 23:05sell921200.002.303800.000000.00000
27622002.07.12 23:05modify921200.002.303802.308802.29380
27632002.07.15 00:01buy922200.002.300550.000000.00000
27642002.07.15 00:01modify922200.002.300552.295552.31055
27652002.07.15 00:01close921200.002.300552.308802.2938068478.1026734621.53
27662002.07.15 02:04close922200.002.299882.295552.31055-14477.4026720144.13
27672002.07.18 00:30buy923200.002.285300.000000.00000
27682002.07.18 00:30modify923200.002.285302.280302.29530
27692002.07.18 00:51sell924200.002.286400.000000.00000
27702002.07.18 00:51modify924200.002.286402.291402.27640
27712002.07.18 00:51close923200.002.286402.280302.2953023768.8926743913.02
27722002.07.18 00:55close924200.002.284952.291402.2764031325.6126775238.63
27732002.07.18 23:59buy925200.002.278110.000000.00000
27742002.07.18 23:59modify925200.002.278112.273112.28811
27752002.07.19 01:12close925200.002.279102.273112.2881121070.1526796308.78
27762002.07.22 00:12buy926200.002.273900.000000.00000
27772002.07.22 00:12modify926200.002.273902.268902.28390
27782002.07.22 00:22sell927200.002.275310.000000.00000
27792002.07.22 00:22modify927200.002.275312.280312.26531
27802002.07.22 00:22close926200.002.275312.268902.2839030467.3826826776.16
27812002.07.22 00:23buy928200.002.273460.000000.00000
27822002.07.22 00:23modify928200.002.273462.268462.28346
27832002.07.22 00:23close927200.002.273462.280312.2653139967.1726866743.33
27842002.07.22 00:23sell929200.002.275300.000000.00000
27852002.07.22 00:23modify929200.002.275302.280302.26530
27862002.07.22 00:23close928200.002.275302.268462.2834639758.8626906502.19
27872002.07.22 00:24buy930200.002.273850.000000.00000
27882002.07.22 00:24modify930200.002.273852.268852.28385
27892002.07.22 00:24close929200.002.273852.280302.2653031325.6226937827.81
27902002.07.22 00:24sell931200.002.275300.000000.00000
27912002.07.22 00:24modify931200.002.275302.280302.26530
27922002.07.22 00:24close930200.002.275302.268852.2838531331.7126969159.52
27932002.07.22 00:28buy932200.002.273350.000000.00000
27942002.07.22 00:28modify932200.002.273352.268352.28335
27952002.07.22 00:28close931200.002.273352.280302.2653042127.5527011287.07
27962002.07.22 00:29sell933200.002.275500.000000.00000
27972002.07.22 00:29modify933200.002.275502.280502.26550
27982002.07.22 00:29close932200.002.275502.268352.2833546457.3527057744.42
27992002.07.22 00:29buy934200.002.273710.000000.00000
28002002.07.22 00:29modify934200.002.273712.268712.28371
28012002.07.22 00:29close933200.002.273712.280502.2655038670.9327096415.35
28022002.07.22 00:30close934200.002.275282.268712.2837133924.6827130340.03
28032002.07.29 23:15sell935200.002.324700.000000.00000
28042002.07.29 23:15modify935200.002.324702.329702.31470
28052002.07.29 23:55buy936200.002.323450.000000.00000
28062002.07.29 23:55modify936200.002.323452.318452.33345
28072002.07.29 23:55close935200.002.323452.329702.3147027004.8427157344.87
28082002.07.30 00:01sell937200.002.325000.000000.00000
28092002.07.30 00:01modify937200.002.325002.330002.31500
28102002.07.30 00:01close936200.002.325002.318452.3334533170.6727190515.54
28112002.07.30 00:25close937200.002.323582.330002.3150030677.5027221193.04
28122002.07.30 00:34buy938200.002.323240.000000.00000
28132002.07.30 00:34modify938200.002.323242.318242.33324
28142002.07.30 01:28close938200.002.323802.318242.3332412100.5227233293.56
28152002.07.30 23:00sell939200.002.332900.000000.00000
28162002.07.30 23:00modify939200.002.332902.337902.32290
28172002.07.30 23:24close939200.002.331052.337902.3229039967.1627273260.72
28182002.07.31 00:16buy940200.002.330150.000000.00000
28192002.07.31 00:16modify940200.002.330152.325152.34015
28202002.07.31 01:25close940200.002.330102.325152.34015-1080.4027272180.32
28212002.08.01 00:41sell941200.002.323600.000000.00000
28222002.08.01 00:41modify941200.002.323602.328602.31360
28232002.08.01 01:08close941200.002.321552.328602.3136044287.9427316468.26
28242002.08.02 00:05sell942200.002.299660.000000.00000
28252002.08.02 00:05modify942200.002.299662.304662.28966
28262002.08.02 00:13buy943200.002.297640.000000.00000
28272002.08.02 00:13modify943200.002.297642.292642.30764
28282002.08.02 00:13close942200.002.297642.304662.2896643639.8227360108.08
28292002.08.02 00:24close943200.002.299602.292642.3076442351.8327402459.91
28302002.08.02 00:28sell944200.002.299640.000000.00000
28312002.08.02 00:28modify944200.002.299642.304642.28964
28322002.08.02 00:31buy945200.002.297950.000000.00000
28332002.08.02 00:31modify945200.002.297952.292952.30795
28342002.08.02 00:31close944200.002.297952.304642.2896436510.5427438970.45
28352002.08.02 01:24close945200.002.298372.292952.307959075.3927448045.84
28362002.08.05 23:15buy946200.002.313350.000000.00000
28372002.08.05 23:15modify946200.002.313352.308352.32335
28382002.08.05 23:30close946200.002.314802.308352.3233531331.7027479377.54
28392002.08.06 00:20sell947200.002.313940.000000.00000
28402002.08.06 00:20modify947200.002.313942.318942.30394
28412002.08.06 01:10close947200.002.312052.318942.3039440831.3227520208.86
28422002.08.07 23:30sell948200.002.303100.000000.00000
28432002.08.07 23:30modify948200.002.303102.308102.29310
28442002.08.07 23:48close948200.002.301772.308102.2931028733.1527548942.01
28452002.08.08 23:41sell949200.002.317410.000000.00000
28462002.08.08 23:41modify949200.002.317412.322412.30741
28472002.08.09 01:30close949200.002.317852.322412.30741-11240.1927537701.82
28482002.08.12 23:01buy950200.002.287360.000000.00000
28492002.08.12 23:01modify950200.002.287362.282362.29736
28502002.08.12 23:14close950200.002.289382.282362.2973643648.3127581350.13
28512002.08.13 00:20sell951200.002.288700.000000.00000
28522002.08.13 00:20modify951200.002.288702.293702.27870
28532002.08.13 00:23close951200.002.287052.293702.2787035646.3827616996.51
28542002.08.13 00:33buy952200.002.287150.000000.00000
28552002.08.13 00:33modify952200.002.287152.282152.29715
28562002.08.13 00:37sell953200.002.288700.000000.00000
28572002.08.13 00:37modify953200.002.288702.293702.27870
28582002.08.13 00:37close952200.002.288702.282152.2971533492.5127650489.02
28592002.08.13 00:37buy954200.002.286950.000000.00000
28602002.08.13 00:37modify954200.002.286952.281952.29695
28612002.08.13 00:37close953200.002.286952.293702.2787037806.7727688295.79
28622002.08.13 00:38sell955200.002.288700.000000.00000
28632002.08.13 00:38modify955200.002.288702.293702.27870
28642002.08.13 00:38close954200.002.288702.281952.2969537814.1227726109.91
28652002.08.13 00:58buy956200.002.286980.000000.00000
28662002.08.13 00:58modify956200.002.286982.281982.29698
28672002.08.13 00:58close955200.002.286982.293702.2787037158.6527763268.56
28682002.08.13 01:04close956200.002.288602.281982.2969835005.0827798273.64
28692002.08.13 23:05buy957200.002.283750.000000.00000
28702002.08.13 23:05modify957200.002.283752.278752.29375
28712002.08.13 23:11close957200.002.285702.278752.2937542135.7427840409.38
28722002.08.13 23:34buy958200.002.283850.000000.00000
28732002.08.13 23:34modify958200.002.283852.278852.29385
28742002.08.13 23:48close958200.002.285182.278852.2938528738.7427869148.12
28752002.08.14 00:20sell959200.002.285900.000000.00000
28762002.08.14 00:20modify959200.002.285902.290902.27590
28772002.08.14 00:24close959200.002.284152.290902.2759037806.7727906954.89
28782002.08.16 23:26sell960200.002.292400.000000.00000
28792002.08.16 23:26modify960200.002.292402.297402.28240
28802002.08.19 00:58buy961200.002.290750.000000.00000
28812002.08.19 00:58modify961200.002.290752.285752.30075
28822002.08.19 00:58close960200.002.290752.297402.2824033911.9127940866.80
28832002.08.19 01:05close961200.002.292402.285752.3007535653.3227976520.12
28842002.08.19 23:35buy962200.002.294750.000000.00000
28852002.08.19 23:35modify962200.002.294752.289752.30475
28862002.08.19 23:47close962200.002.296402.289752.3047535653.3228012173.44
28872002.08.19 23:50buy963200.002.293950.000000.00000
28882002.08.19 23:50modify963200.002.293952.288952.30395
28892002.08.19 23:57close963200.002.295802.288952.3039539974.9428052148.38
28902002.08.20 00:05buy964200.002.293750.000000.00000
28912002.08.20 00:05modify964200.002.293752.288752.30375
28922002.08.20 00:25sell965200.002.295000.000000.00000
28932002.08.20 00:25modify965200.002.295002.300002.28500
28942002.08.20 00:25close964200.002.295002.288752.3037527010.0928079158.47
28952002.08.20 00:54close965200.002.293512.300002.2850032189.7628111348.23
28962002.08.20 23:12buy966200.002.292570.000000.00000
28972002.08.20 23:12modify966200.002.292572.287572.30257
28982002.08.20 23:19sell967200.002.294100.000000.00000
28992002.08.20 23:19modify967200.002.294102.299102.28410
29002002.08.20 23:19close966200.002.294102.287572.3025733060.3628144408.59
29012002.08.21 00:04buy968200.002.293070.000000.00000
29022002.08.21 00:04modify968200.002.293072.288072.30307
29032002.08.21 00:04close967200.002.293072.299102.2841020517.5128164926.10
29042002.08.21 00:04sell969200.002.295000.000000.00000
29052002.08.21 00:04modify969200.002.295002.300002.28500
29062002.08.21 00:04close968200.002.295002.288072.3030741703.5828206629.68
29072002.08.21 00:05close969200.002.293352.300002.2850035646.3828242276.06
29082002.08.21 00:12sell970200.002.295300.000000.00000
29092002.08.21 00:12modify970200.002.295302.300302.28530
29102002.08.21 00:51buy971200.002.293650.000000.00000
29112002.08.21 00:51modify971200.002.293652.288652.30365
29122002.08.21 00:51close970200.002.293652.300302.2853035646.3928277922.45
29132002.08.21 01:17close971200.002.295502.288652.3036539974.9428317897.39
29142002.08.21 23:01buy972200.002.294380.000000.00000
29152002.08.21 23:01modify972200.002.294382.289382.30438
29162002.08.22 00:34sell973200.002.294100.000000.00000
29172002.08.22 00:34modify973200.002.294102.299102.28410
29182002.08.22 00:34close972200.002.294102.289382.30438-7015.7828310881.61
29192002.08.22 00:40buy974200.002.292450.000000.00000
29202002.08.22 00:40modify974200.002.292452.287452.30245
29212002.08.22 00:40close973200.002.292452.299102.2841035646.3928346528.00
29222002.08.22 01:04close974200.002.293702.287452.3024527010.0928373538.09
29232002.08.22 23:00sell975200.002.311800.000000.00000
29242002.08.22 23:00modify975200.002.311802.316802.30180
29252002.08.22 23:29close975200.002.310072.316802.3018037374.6928410912.78
29262002.08.26 00:20sell976200.002.301900.000000.00000
29272002.08.26 00:20modify976200.002.301902.306902.29190
29282002.08.26 01:16close976200.002.301452.306902.291909721.7428420634.52
29292002.08.26 23:00sell977200.002.304930.000000.00000
29302002.08.26 23:00modify977200.002.304932.309932.29493
29312002.08.26 23:15buy978200.002.302650.000000.00000
29322002.08.26 23:15modify978200.002.302652.297652.31265
29332002.08.26 23:15close977200.002.302652.309932.2949349256.8328469891.35
29342002.08.26 23:16close978200.002.305102.297652.3126552939.7828522831.13
29352002.08.26 23:28sell979200.002.304900.000000.00000
29362002.08.26 23:28modify979200.002.304902.309902.29490
29372002.08.27 00:26buy980200.002.303090.000000.00000
29382002.08.27 00:26modify980200.002.303092.298092.31309
29392002.08.27 00:26close979200.002.303092.309902.2949037368.5328560199.66
29402002.08.27 00:52sell981200.002.304600.000000.00000
29412002.08.27 00:52modify981200.002.304602.309602.29460
29422002.08.27 00:52close980200.002.304602.298092.3130932628.1928592827.85
29432002.08.27 01:50close981200.002.303152.309602.2946031325.6128624153.46
29442002.08.27 23:04sell982200.002.291090.000000.00000
29452002.08.27 23:04modify982200.002.291092.296092.28109
29462002.08.27 23:27close982200.002.289412.296092.2810936294.5128660447.97
29472002.08.28 23:25buy983200.002.302720.000000.00000
29482002.08.28 23:25modify983200.002.302722.297722.31272
29492002.08.28 23:41close983200.002.303952.297722.3127226577.9328687025.90
29502002.08.29 00:28sell984200.002.303690.000000.00000
29512002.08.29 00:28modify984200.002.303692.308692.29369
29522002.08.29 00:54buy985200.002.301850.000000.00000
29532002.08.29 00:54modify985200.002.301852.296852.31185
29542002.08.29 00:54close984200.002.301852.308692.2936939751.1328726777.03
29552002.08.29 01:01close985200.002.303202.296852.3118529170.9028755947.93
29562002.09.02 00:27buy986200.002.321850.000000.00000
29572002.09.02 00:27modify986200.002.321852.316852.33185
29582002.09.02 00:47sell987200.002.323300.000000.00000
29592002.09.02 00:47modify987200.002.323302.328302.31330
29602002.09.02 00:47close986200.002.323302.316852.3318531331.7128787279.64
29612002.09.02 02:24close987200.002.324602.328302.31330-28085.0328759194.61
29622002.09.03 00:45sell988200.002.317600.000000.00000
29632002.09.03 00:45modify988200.002.317602.322602.30760
29642002.09.03 02:20close988200.002.317852.322602.30760-5400.9728753793.64
29652002.09.03 23:00sell989200.002.301680.000000.00000
29662002.09.03 23:00modify989200.002.301682.306682.29168
29672002.09.03 23:16buy990200.002.300290.000000.00000
29682002.09.03 23:16modify990200.002.300292.295292.31029
29692002.09.03 23:16close989200.002.300292.306682.2916830029.3928783823.03
29702002.09.03 23:16close990200.002.302002.295292.3102936949.8028820772.83
29712002.09.04 00:10sell991200.002.303200.000000.00000
29722002.09.04 00:10modify991200.002.303202.308202.29320
29732002.09.04 00:35buy992200.002.301650.000000.00000
29742002.09.04 00:35modify992200.002.301652.296652.31165
29752002.09.04 00:35close991200.002.301652.308202.2932033486.0028854258.83
29762002.09.04 00:35sell993200.002.303370.000000.00000
29772002.09.04 00:35modify993200.002.303372.308372.29337
29782002.09.04 00:35close992200.002.303372.296652.3116537165.8928891424.72
29792002.09.04 00:54buy994200.002.301750.000000.00000
29802002.09.04 00:54modify994200.002.301752.296752.31175
29812002.09.04 00:54close993200.002.301752.308372.2933734998.2728926422.99
29822002.09.04 00:55sell995200.002.303710.000000.00000
29832002.09.04 00:55modify995200.002.303712.308712.29371
29842002.09.04 00:55close994200.002.303712.296752.3117542351.8228968774.81
29852002.09.04 00:55close995200.002.302052.308712.2937135862.4229004637.23
29862002.09.04 23:58buy996200.002.307450.000000.00000
29872002.09.04 23:58modify996200.002.307452.302452.31745
29882002.09.05 00:36sell997200.002.308200.000000.00000
29892002.09.05 00:36modify997200.002.308202.313202.29820
29902002.09.05 00:36close996200.002.308202.302452.3174515240.5329019877.76
29912002.09.05 00:37buy998200.002.306450.000000.00000
29922002.09.05 00:37modify998200.002.306452.301452.31645
29932002.09.05 00:37close997200.002.306452.313202.2982037806.7829057684.54
29942002.09.05 01:00close998200.002.308002.301452.3164533492.5229091177.06
29952002.09.05 23:31sell999200.002.306500.000000.00000
29962002.09.05 23:31modify999200.002.306502.311502.29650
29972002.09.05 23:38buy1000200.002.304450.000000.00000
29982002.09.05 23:38modify1000200.002.304452.299452.31445
29992002.09.05 23:38close999200.002.304452.311502.2965044287.9429135465.00
30002002.09.05 23:41sell1001200.002.306080.000000.00000
30012002.09.05 23:41modify1001200.002.306082.311082.29608
30022002.09.05 23:41close1000200.002.306082.299452.3144535221.1629170686.16
30032002.09.05 23:43buy1002200.002.304550.000000.00000
30042002.09.05 23:43modify1002200.002.304552.299552.31455
30052002.09.05 23:43close1001200.002.304552.311082.2960833053.9229203740.08
30062002.09.06 00:04close1002200.002.305902.299552.3145528849.0529232589.13
30072002.09.06 00:22sell1003200.002.306100.000000.00000
30082002.09.06 00:22modify1003200.002.306102.311102.29610
30092002.09.06 01:00close1003200.002.304652.311102.2961031325.6229263914.75
30102002.09.09 00:20sell1004200.002.314780.000000.00000
30112002.09.09 00:20modify1004200.002.314782.319782.30478
30122002.09.09 01:50close1004200.002.313652.319782.3047824412.3729288327.12
30132002.09.10 00:14buy1005200.002.317650.000000.00000
30142002.09.10 00:14modify1005200.002.317652.312652.32765
30152002.09.10 00:58sell1006200.002.318240.000000.00000
30162002.09.10 00:58modify1006200.002.318242.323242.30824
30172002.09.10 00:58close1005200.002.318242.312652.3276512748.7629301075.88
30182002.09.10 01:14close1006200.002.317052.323242.3082425708.6129326784.49
30192002.09.10 23:30sell1007200.002.329600.000000.00000
30202002.09.10 23:30modify1007200.002.329602.334602.31960
30212002.09.11 01:44close1007200.002.329652.334602.31960-2814.6729323969.82
30222002.09.12 00:44buy1008200.002.33175