Symbol		GBPCHF (Pound Sterling vs Swiss Franc)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1629537	Ticks modelled	275769072	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (25)
Total net profit	217051007.29	Gross profit	279588713.91	Gross loss	-62537706.62
Profit factor	4.47	Expected payoff	15259.49
Absolute drawdown	972.12	Maximal drawdown	1012182.06 (0.75%)	Relative drawdown	27.97% (112904.35)
Total trades	14224	Short positions (won %)	7506 (83.96%)	Long positions (won %)	6718 (87.78%)
		Profit trades (% of total)	12199 (85.76%)	Loss trades (% of total)	2025 (14.24%)
Largest		profit trade	215754.22	loss trade	-113227.46
Average		profit trade	22918.99	loss trade	-30882.82
Maximum		consecutive wins (profit in money)	83 (2662996.63)	consecutive losses (loss in money)	7 (-494477.74)
Maximal		consecutive profit (count of wins)	2662996.63 (83)	consecutive loss (count of losses)	-494477.74 (7)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.10 23:12	sell	1	20.00	2.56990	0.00000	0.00000
2	2000.01.10 23:12	modify	1	20.00	2.56990	2.57490	2.55990
3	2000.01.10 23:13	close	1	20.00	2.56819	2.57490	2.55990	3694.06	103694.06
4	2000.01.10 23:45	sell	2	20.74	2.57000	0.00000	0.00000
5	2000.01.10 23:45	modify	2	20.74	2.57000	2.57500	2.56000
6	2000.01.11 00:28	close	2	20.74	2.56855	2.57500	2.56000	3068.42	106762.48
7	2000.01.11 23:00	buy	3	21.35	2.56735	0.00000	0.00000
8	2000.01.11 23:00	modify	3	21.35	2.56735	2.56235	2.57735
9	2000.01.11 23:29	close	3	21.35	2.56880	2.56235	2.57735	3344.44	110106.92
10	2000.01.12 23:00	buy	4	22.02	2.57255	0.00000	0.00000
11	2000.01.12 23:00	modify	4	22.02	2.57255	2.56755	2.58255
12	2000.01.12 23:16	close	4	22.02	2.57440	2.56755	2.58255	4400.96	114507.88
13	2000.01.13 00:26	sell	5	22.90	2.57510	0.00000	0.00000
14	2000.01.13 00:26	modify	5	22.90	2.57510	2.58010	2.56510
15	2000.01.13 00:44	buy	6	17.72	2.57305	0.00000	0.00000
16	2000.01.13 00:44	modify	6	17.72	2.57305	2.56805	2.58305
17	2000.01.13 00:44	close	5	22.90	2.57305	2.58010	2.56510	5070.70	119578.58
18	2000.01.13 00:52	sell	7	19.91	2.57510	0.00000	0.00000
19	2000.01.13 00:52	modify	7	19.91	2.57510	2.58010	2.56510
20	2000.01.13 00:52	close	6	17.72	2.57510	2.56805	2.58305	3924.42	123503.00
21	2000.01.13 00:54	buy	8	20.15	2.57315	0.00000	0.00000
22	2000.01.13 00:54	modify	8	20.15	2.57315	2.56815	2.58315
23	2000.01.13 00:54	close	7	19.91	2.57315	2.58010	2.56510	4193.57	127696.57
24	2000.01.13 00:54	sell	9	20.85	2.57490	0.00000	0.00000
25	2000.01.13 00:54	modify	9	20.85	2.57490	2.57990	2.56490
26	2000.01.13 00:54	close	8	20.15	2.57490	2.56815	2.58315	3809.52	131506.09
27	2000.01.13 00:56	buy	10	21.36	2.57335	0.00000	0.00000
28	2000.01.13 00:56	modify	10	21.36	2.57335	2.56835	2.58335
29	2000.01.13 00:56	close	9	20.85	2.57335	2.57990	2.56490	3490.73	134996.82
30	2000.01.13 00:58	sell	11	22.03	2.57510	0.00000	0.00000
31	2000.01.13 00:58	modify	11	22.03	2.57510	2.58010	2.56510
32	2000.01.13 00:58	close	10	21.36	2.57510	2.56835	2.58335	4038.28	139035.10
33	2000.01.13 01:00	close	11	22.03	2.57318	2.58010	2.56510	4568.71	143603.81
34	2000.01.17 00:31	sell	12	28.72	2.60671	0.00000	0.00000
35	2000.01.17 00:31	modify	12	28.72	2.60671	2.61171	2.59671
36	2000.01.17 01:10	close	12	28.72	2.60544	2.61171	2.59671	3939.73	147543.54
37	2000.01.18 00:54	buy	13	29.51	2.60535	0.00000	0.00000
38	2000.01.18 00:54	modify	13	29.51	2.60535	2.60035	2.61535
39	2000.01.18 01:03	close	13	29.51	2.60710	2.60035	2.61535	5579.11	153122.65
40	2000.01.18 23:07	buy	14	30.62	2.60581	0.00000	0.00000
41	2000.01.18 23:07	modify	14	30.62	2.60581	2.60081	2.61581
42	2000.01.18 23:44	s/l	14	30.62	2.60081	2.60081	2.61581	-16539.90	136582.75
43	2000.01.18 23:44	buy	15	27.32	2.60081	0.00000	0.00000
44	2000.01.18 23:44	modify	15	27.32	2.60081	2.59581	2.61081
45	2000.01.19 00:03	close	15	27.32	2.60620	2.59581	2.61081	15864.47	152447.22
46	2000.01.20 23:03	buy	16	30.49	2.61935	0.00000	0.00000
47	2000.01.20 23:03	modify	16	30.49	2.61935	2.61435	2.62935
48	2000.01.20 23:12	sell	17	23.53	2.62130	0.00000	0.00000
49	2000.01.20 23:12	modify	17	23.53	2.62130	2.62630	2.61130
50	2000.01.20 23:12	close	16	30.49	2.62130	2.61435	2.62935	6423.18	158870.40
51	2000.01.21 00:27	close	17	23.53	2.61995	2.62630	2.61130	3227.05	162097.45
52	2000.01.21 00:45	sell	18	32.42	2.62200	0.00000	0.00000
53	2000.01.21 00:45	modify	18	32.42	2.62200	2.62700	2.61200
54	2000.01.21 01:02	close	18	32.42	2.62005	2.62700	2.61200	6828.51	168925.96
55	2000.01.21 23:11	sell	19	33.79	2.63420	0.00000	0.00000
56	2000.01.21 23:11	modify	19	33.79	2.63420	2.63920	2.62420
57	2000.01.21 23:15	buy	20	26.14	2.63215	0.00000	0.00000
58	2000.01.21 23:15	modify	20	26.14	2.63215	2.62715	2.64215
59	2000.01.21 23:15	close	19	33.79	2.63215	2.63920	2.62420	7482.05	176408.01
60	2000.01.21 23:16	sell	21	29.65	2.63470	0.00000	0.00000
61	2000.01.21 23:16	modify	21	29.65	2.63470	2.63970	2.62470
62	2000.01.21 23:16	close	20	26.14	2.63470	2.62715	2.64215	7201.18	183609.19
63	2000.01.24 00:05	s/l	21	29.65	2.63970	2.63970	2.62470	-16270.15	167339.04
64	2000.01.25 00:32	sell	22	33.47	2.64620	0.00000	0.00000
65	2000.01.25 00:32	modify	22	33.47	2.64620	2.65120	2.63620
66	2000.01.25 00:52	close	22	33.47	2.64455	2.65120	2.63620	5965.10	173304.14
67	2000.01.26 00:41	sell	23	34.66	2.65110	0.00000	0.00000
68	2000.01.26 00:41	modify	23	34.66	2.65110	2.65610	2.64110
69	2000.01.26 00:47	buy	24	26.67	2.64925	0.00000	0.00000
70	2000.01.26 00:47	modify	24	26.67	2.64925	2.64425	2.65925
71	2000.01.26 00:47	close	23	34.66	2.64925	2.65610	2.64110	6925.93	180230.07
72	2000.01.26 01:00	close	24	26.67	2.65072	2.64425	2.65925	4235.40	184465.47
73	2000.01.27 23:00	sell	25	36.89	2.67680	0.00000	0.00000
74	2000.01.27 23:00	modify	25	36.89	2.67680	2.68180	2.66680
75	2000.01.27 23:28	close	25	36.89	2.67427	2.68180	2.66680	10081.19	194546.66
76	2000.02.01 00:40	buy	26	38.91	2.67468	0.00000	0.00000
77	2000.02.01 00:40	modify	26	38.91	2.67468	2.66968	2.68468
78	2000.02.01 00:48	sell	27	29.91	2.67650	0.00000	0.00000
79	2000.02.01 00:48	modify	27	29.91	2.67650	2.68150	2.66650
80	2000.02.01 00:48	close	26	38.91	2.67650	2.66968	2.68468	7650.60	202197.26
81	2000.02.01 01:04	close	27	29.91	2.67465	2.68150	2.66650	5976.83	208174.09
82	2000.02.01 23:50	sell	28	41.63	2.67670	0.00000	0.00000
83	2000.02.01 23:50	modify	28	41.63	2.67670	2.68170	2.66670
84	2000.02.01 23:50	close	28	41.63	2.67275	2.68170	2.66670	17761.77	225935.86
85	2000.02.02 00:21	buy	29	45.19	2.67455	0.00000	0.00000
86	2000.02.02 00:21	modify	29	45.19	2.67455	2.66955	2.68455
87	2000.02.02 00:28	close	29	45.19	2.67625	2.66955	2.68455	8299.54	234235.40
88	2000.02.02 23:20	sell	30	46.85	2.65520	0.00000	0.00000
89	2000.02.02 23:20	modify	30	46.85	2.65520	2.66020	2.64520
90	2000.02.02 23:26	close	30	46.85	2.65319	2.66020	2.64520	10171.58	244406.98
91	2000.02.17 00:33	sell	31	48.88	2.61490	0.00000	0.00000
92	2000.02.17 00:33	modify	31	48.88	2.61490	2.61990	2.60490
93	2000.02.17 00:50	buy	32	37.93	2.61275	0.00000	0.00000
94	2000.02.17 00:50	modify	32	37.93	2.61275	2.60775	2.62275
95	2000.02.17 00:50	close	31	48.88	2.61275	2.61990	2.60490	11351.48	255758.46
96	2000.02.17 03:03	close	32	37.93	2.61390	2.60775	2.62275	4712.42	260470.88
97	2000.02.23 23:02	buy	33	52.09	2.57515	0.00000	0.00000
98	2000.02.23 23:02	modify	33	52.09	2.57515	2.57015	2.58515
99	2000.02.23 23:09	sell	34	40.45	2.57732	0.00000	0.00000
100	2000.02.23 23:09	modify	34	40.45	2.57732	2.58232	2.56732
101	2000.02.23 23:09	close	33	52.09	2.57732	2.57015	2.58515	12211.98	272682.86
102	2000.02.23 23:11	close	34	40.45	2.57545	2.58232	2.56732	8170.48	280853.34
103	2000.03.10 23:00	buy	35	56.17	2.63315	0.00000	0.00000
104	2000.03.10 23:00	modify	35	56.17	2.63315	2.62815	2.64315
105	2000.03.10 23:21	close	35	56.17	2.64170	2.62815	2.64315	51885.08	332738.42
106	2000.03.14 23:40	sell	36	66.55	2.62700	0.00000	0.00000
107	2000.03.14 23:40	modify	36	66.55	2.62700	2.63200	2.61700
108	2000.03.14 23:48	close	36	66.55	2.62245	2.63200	2.61700	32707.82	365446.24
109	2000.03.23 23:24	buy	37	73.09	2.61135	0.00000	0.00000
110	2000.03.23 23:24	modify	37	73.09	2.61135	2.60635	2.62135
111	2000.03.23 23:28	close	37	73.09	2.61580	2.60635	2.62135	35139.04	400585.28
112	2000.03.30 23:35	buy	38	80.12	2.64365	0.00000	0.00000
113	2000.03.30 23:35	modify	38	80.12	2.64365	2.63865	2.65365
114	2000.03.31 00:34	s/l	38	80.12	2.63865	2.63865	2.65365	-43408.49	357176.79
115	2000.03.31 23:02	buy	39	71.44	2.65045	0.00000	0.00000
116	2000.03.31 23:02	modify	39	71.44	2.65045	2.64545	2.66045
117	2000.03.31 23:19	s/l	39	71.44	2.64545	2.64545	2.66045	-38590.77	318586.02
118	2000.04.03 23:12	sell	40	63.72	2.64250	0.00000	0.00000
119	2000.04.03 23:12	modify	40	63.72	2.64250	2.64750	2.63250
120	2000.04.03 23:49	close	40	63.72	2.63845	2.64750	2.63250	27875.53	346461.55
121	2000.04.07 00:37	sell	41	69.29	2.59165	0.00000	0.00000
122	2000.04.07 00:37	modify	41	69.29	2.59165	2.59665	2.58165
123	2000.04.07 01:08	close	41	69.29	2.59125	2.59665	2.58165	2993.86	349455.41
124	2000.04.07 23:01	buy	42	69.89	2.59645	0.00000	0.00000
125	2000.04.07 23:01	modify	42	69.89	2.59645	2.59145	2.60645
126	2000.04.10 00:02	sell	43	53.00	2.59780	0.00000	0.00000
127	2000.04.10 00:02	modify	43	53.00	2.59780	2.60280	2.58780
128	2000.04.10 00:02	close	42	69.89	2.59780	2.59145	2.60645	10081.19	359536.61
129	2000.04.10 00:22	buy	44	59.53	2.59609	0.00000	0.00000
130	2000.04.10 00:22	modify	44	59.53	2.59609	2.59109	2.60609
131	2000.04.10 00:22	close	43	53.00	2.59609	2.60280	2.58780	9789.80	369326.41
132	2000.04.10 00:34	sell	45	59.64	2.59755	0.00000	0.00000
133	2000.04.10 00:34	modify	45	59.64	2.59755	2.60255	2.58755
134	2000.04.10 00:34	close	44	59.53	2.59755	2.59109	2.60609	9390.10	378716.51
135	2000.04.10 01:39	close	45	59.64	2.59805	2.60255	2.58755	-3221.14	375495.37
136	2000.04.10 23:02	buy	46	75.10	2.59050	0.00000	0.00000
137	2000.04.10 23:02	modify	46	75.10	2.59050	2.58550	2.60050
138	2000.04.10 23:12	s/l	46	75.10	2.58550	2.58550	2.60050	-40568.72	334926.65
139	2000.04.17 23:05	buy	47	66.99	2.60545	0.00000	0.00000
140	2000.04.17 23:05	modify	47	66.99	2.60545	2.60045	2.61545
141	2000.04.17 23:20	sell	48	51.54	2.60730	0.00000	0.00000
142	2000.04.17 23:20	modify	48	51.54	2.60730	2.61230	2.59730
143	2000.04.17 23:20	close	47	66.99	2.60730	2.60045	2.61545	13389.31	348315.96
144	2000.04.17 23:21	buy	49	57.67	2.60555	0.00000	0.00000
145	2000.04.17 23:21	modify	49	57.67	2.60555	2.60055	2.61555
146	2000.04.17 23:21	close	48	51.54	2.60555	2.61230	2.59730	9742.60	358058.56
147	2000.04.17 23:22	close	49	57.67	2.60736	2.60055	2.61555	11277.30	369335.86
148	2000.04.20 23:00	sell	50	73.87	2.64610	0.00000	0.00000
149	2000.04.20 23:00	modify	50	73.87	2.64610	2.65110	2.63610
150	2000.04.21 01:36	close	50	73.87	2.64665	2.65110	2.63610	-5029.20	364306.66
151	2000.04.21 23:00	sell	51	72.86	2.64620	0.00000	0.00000
152	2000.04.21 23:00	modify	51	72.86	2.64620	2.65120	2.63620
153	2000.04.21 23:20	close	51	72.86	2.64305	2.65120	2.63620	24790.88	389097.54
154	2000.04.24 00:30	sell	52	77.82	2.64400	0.00000	0.00000
155	2000.04.24 00:30	modify	52	77.82	2.64400	2.64900	2.63400
156	2000.04.24 00:52	close	52	77.82	2.63985	2.64900	2.63400	34884.43	423981.97
157	2000.04.26 23:41	sell	53	84.80	2.68358	0.00000	0.00000
158	2000.04.26 23:41	modify	53	84.80	2.68358	2.68858	2.67358
159	2000.04.27 00:16	close	53	84.80	2.68205	2.68858	2.67358	11808.30	435790.27
160	2000.05.01 23:00	sell	54	87.16	2.65460	0.00000	0.00000
161	2000.05.01 23:00	modify	54	87.16	2.65460	2.65960	2.64460
162	2000.05.02 00:08	buy	55	65.59	2.65345	0.00000	0.00000
163	2000.05.02 00:08	modify	55	65.59	2.65345	2.64845	2.66345
164	2000.05.02 00:08	close	54	87.16	2.65345	2.65960	2.64460	10071.09	445861.36
165	2000.05.02 00:10	sell	56	74.19	2.65540	0.00000	0.00000
166	2000.05.02 00:10	modify	56	74.19	2.65540	2.66040	2.64540
167	2000.05.02 00:10	close	55	65.59	2.65540	2.64845	2.66345	13818.12	459679.48
168	2000.05.02 02:02	close	56	74.19	2.65371	2.66040	2.64540	13543.29	473222.77
169	2000.05.03 00:31	buy	57	94.64	2.67235	0.00000	0.00000
170	2000.05.03 00:31	modify	57	94.64	2.67235	2.66735	2.68235
171	2000.05.03 00:37	close	57	94.64	2.67418	2.66735	2.68235	18711.24	491934.01
172	2000.05.09 23:24	buy	58	98.39	2.62265	0.00000	0.00000
173	2000.05.09 23:24	modify	58	98.39	2.62265	2.61765	2.63265
174	2000.05.09 23:38	close	58	98.39	2.62544	2.61765	2.63265	29657.31	521591.32
175	2000.05.11 23:48	sell	59	104.32	2.59900	0.00000	0.00000
176	2000.05.11 23:48	modify	59	104.32	2.59900	2.60400	2.58900
177	2000.05.12 00:06	buy	60	80.54	2.59695	0.00000	0.00000
178	2000.05.12 00:06	modify	60	80.54	2.59695	2.59195	2.60695
179	2000.05.12 00:06	close	59	104.32	2.59695	2.60400	2.58900	22195.39	543786.71
180	2000.05.12 00:36	close	60	80.54	2.59760	2.59195	2.60695	5655.90	549442.61
181	2000.05.17 00:42	buy	61	109.89	2.56985	0.00000	0.00000
182	2000.05.17 00:42	modify	61	109.89	2.56985	2.56485	2.57985
183	2000.05.17 01:12	close	61	109.89	2.57370	2.56485	2.57985	45708.35	595150.96
184	2000.05.18 00:31	buy	62	119.03	2.59365	0.00000	0.00000
185	2000.05.18 00:31	modify	62	119.03	2.59365	2.58865	2.60365
186	2000.05.18 00:52	sell	63	91.41	2.59543	0.00000	0.00000
187	2000.05.18 00:52	modify	63	91.41	2.59543	2.60043	2.58543
188	2000.05.18 00:52	close	62	119.03	2.59543	2.58865	2.60365	22890.38	618041.34
189	2000.05.18 00:54	buy	64	102.20	2.59375	0.00000	0.00000
190	2000.05.18 00:54	modify	64	102.20	2.59375	2.58875	2.60375
191	2000.05.18 00:54	close	63	91.41	2.59375	2.60043	2.58543	16588.04	634629.38
192	2000.05.18 00:56	close	64	102.20	2.59560	2.58875	2.60375	20426.75	655056.13
193	2000.05.18 23:16	sell	65	131.01	2.57940	0.00000	0.00000
194	2000.05.18 23:16	modify	65	131.01	2.57940	2.58440	2.56940
195	2000.05.18 23:16	close	65	131.01	2.57752	2.58440	2.56940	26604.46	681660.59
196	2000.05.18 23:20	sell	66	136.33	2.57950	0.00000	0.00000
197	2000.05.18 23:20	modify	66	136.33	2.57950	2.58450	2.56950
198	2000.05.18 23:39	close	66	136.33	2.57795	2.58450	2.56950	22825.24	704485.83
199	2000.05.18 23:50	buy	67	140.90	2.57775	0.00000	0.00000
200	2000.05.18 23:50	modify	67	140.90	2.57775	2.57275	2.58775
201	2000.05.19 01:10	close	67	140.90	2.57750	2.57275	2.58775	-4032.38	700453.45
202	2000.06.01 23:12	sell	68	140.09	2.52230	0.00000	0.00000
203	2000.06.01 23:12	modify	68	140.09	2.52230	2.52730	2.51230
204	2000.06.01 23:21	buy	69	109.61	2.51985	0.00000	0.00000
205	2000.06.01 23:21	modify	69	109.61	2.51985	2.51485	2.52985
206	2000.06.01 23:21	close	68	140.09	2.51985	2.52730	2.51230	37074.46	737527.91
207	2000.06.02 01:12	close	69	109.61	2.52047	2.51485	2.52985	7165.77	744693.68
208	2000.06.08 00:36	sell	70	148.94	2.48720	0.00000	0.00000
209	2000.06.08 00:36	modify	70	148.94	2.48720	2.49220	2.47720
210	2000.06.08 01:03	close	70	148.94	2.48545	2.49220	2.47720	28154.71	772848.39
211	2000.06.09 23:06	sell	71	154.57	2.47942	0.00000	0.00000
212	2000.06.09 23:06	modify	71	154.57	2.47942	2.48442	2.46942
213	2000.06.09 23:15	close	71	154.57	2.46955	2.48442	2.46942	164796.75	937645.14
214	2000.06.12 23:07	sell	72	187.53	2.47860	0.00000	0.00000
215	2000.06.12 23:07	modify	72	187.53	2.47860	2.48360	2.46860
216	2000.06.12 23:23	buy	73	144.29	2.47675	0.00000	0.00000
217	2000.06.12 23:23	modify	73	144.29	2.47675	2.47175	2.48675
218	2000.06.12 23:23	close	72	187.53	2.47675	2.48360	2.46860	37475.62	975120.76
219	2000.06.12 23:26	sell	74	160.82	2.47830	0.00000	0.00000
220	2000.06.12 23:26	modify	74	160.82	2.47830	2.48330	2.46830
221	2000.06.12 23:26	close	73	144.29	2.47830	2.47175	2.48675	24163.17	999283.93
222	2000.06.13 00:26	close	74	160.82	2.47695	2.48330	2.46830	22057.31	1021341.24
223	2000.06.13 00:30	sell	75	200.00	2.47878	0.00000	0.00000
224	2000.06.13 00:30	modify	75	200.00	2.47878	2.48378	2.46878
225	2000.06.13 00:50	close	75	200.00	2.47675	2.48378	2.46878	43856.34	1065197.58
226	2000.06.19 00:01	sell	76	200.00	2.45080	0.00000	0.00000
227	2000.06.19 00:01	modify	76	200.00	2.45080	2.45580	2.44080
228	2000.06.19 00:30	buy	77	162.61	2.44995	0.00000	0.00000
229	2000.06.19 00:30	modify	77	162.61	2.44995	2.44495	2.45995
230	2000.06.19 00:30	close	76	200.00	2.44995	2.45580	2.44080	18363.48	1083561.06
231	2000.06.19 00:31	sell	78	179.22	2.45180	0.00000	0.00000
232	2000.06.19 00:31	modify	78	179.22	2.45180	2.45680	2.44180
233	2000.06.19 00:31	close	77	162.61	2.45180	2.44495	2.45995	32501.62	1116062.68
234	2000.06.19 01:02	close	78	179.22	2.45005	2.45680	2.44180	33879.02	1149941.70
235	2000.06.19 23:30	sell	79	200.00	2.46650	0.00000	0.00000
236	2000.06.19 23:30	modify	79	200.00	2.46650	2.47150	2.45650
237	2000.06.20 00:11	close	79	200.00	2.46415	2.47150	2.45650	49035.17	1198976.87
238	2000.06.20 00:30	buy	80	200.00	2.46345	0.00000	0.00000
239	2000.06.20 00:30	modify	80	200.00	2.46345	2.45845	2.47345
240	2000.06.20 01:10	close	80	200.00	2.46451	2.45845	2.47345	22904.56	1221881.43
241	2000.06.26 23:18	buy	81	200.00	2.47295	0.00000	0.00000
242	2000.06.26 23:18	modify	81	200.00	2.47295	2.46795	2.48295
243	2000.06.27 00:08	sell	82	195.52	2.47418	0.00000	0.00000
244	2000.06.27 00:08	modify	82	195.52	2.47418	2.47918	2.46418
245	2000.06.27 00:08	close	81	200.00	2.47418	2.46795	2.48295	26256.09	1248137.52
246	2000.06.27 00:09	buy	83	200.00	2.47185	0.00000	0.00000
247	2000.06.27 00:09	modify	83	200.00	2.47185	2.46685	2.48185
248	2000.06.27 00:09	close	82	195.52	2.47185	2.47918	2.46418	49210.00	1297347.52
249	2000.06.27 00:09	sell	84	200.00	2.47373	0.00000	0.00000
250	2000.06.27 00:09	modify	84	200.00	2.47373	2.47873	2.46373
251	2000.06.27 00:09	close	83	200.00	2.47373	2.46685	2.48185	40623.18	1337970.70
252	2000.06.27 00:09	buy	85	200.00	2.47201	0.00000	0.00000
253	2000.06.27 00:09	modify	85	200.00	2.47201	2.46701	2.48201
254	2000.06.27 00:09	close	84	200.00	2.47201	2.47873	2.46373	37159.06	1375129.76
255	2000.06.27 00:23	sell	86	200.00	2.47310	0.00000	0.00000
256	2000.06.27 00:23	modify	86	200.00	2.47310	2.47810	2.46310
257	2000.06.27 00:23	close	85	200.00	2.47310	2.46701	2.48201	23552.80	1398682.56
258	2000.06.27 00:24	buy	87	200.00	2.47065	0.00000	0.00000
259	2000.06.27 00:24	modify	87	200.00	2.47065	2.46565	2.48065
260	2000.06.27 00:24	close	86	200.00	2.47065	2.47810	2.46310	52930.06	1451612.62
261	2000.06.27 00:48	sell	88	200.00	2.47242	0.00000	0.00000
262	2000.06.27 00:48	modify	88	200.00	2.47242	2.47742	2.46242
263	2000.06.27 00:48	close	87	200.00	2.47242	2.46565	2.48065	38246.29	1489858.91
264	2000.06.27 01:23	close	88	200.00	2.47087	2.47742	2.46242	33486.36	1523345.27
265	2000.07.04 00:45	buy	89	200.00	2.47645	0.00000	0.00000
266	2000.07.04 00:45	modify	89	200.00	2.47645	2.47145	2.48645
267	2000.07.04 01:08	close	89	200.00	2.47790	2.47145	2.48645	31331.70	1554676.97
268	2000.07.06 23:00	sell	90	200.00	2.45260	0.00000	0.00000
269	2000.07.06 23:00	modify	90	200.00	2.45260	2.45760	2.44260
270	2000.07.06 23:13	buy	91	200.00	2.45089	0.00000	0.00000
271	2000.07.06 23:13	modify	91	200.00	2.45089	2.44589	2.46089
272	2000.07.06 23:13	close	90	200.00	2.45089	2.45760	2.44260	36943.02	1591619.99
273	2000.07.06 23:26	close	91	200.00	2.45255	2.44589	2.46089	35869.40	1627489.39
274	2000.07.07 00:35	sell	92	200.00	2.45370	0.00000	0.00000
275	2000.07.07 00:35	modify	92	200.00	2.45370	2.45870	2.44370
276	2000.07.07 01:19	close	92	200.00	2.45253	2.45870	2.44370	25276.80	1652766.19
277	2000.07.12 23:42	sell	93	200.00	2.48920	0.00000	0.00000
278	2000.07.12 23:42	modify	93	200.00	2.48920	2.49420	2.47920
279	2000.07.13 00:07	close	93	200.00	2.48765	2.49420	2.47920	28282.92	1681049.11
280	2000.07.14 00:19	sell	94	200.00	2.48830	0.00000	0.00000
281	2000.07.14 00:19	modify	94	200.00	2.48830	2.49330	2.47830
282	2000.07.14 00:25	close	94	200.00	2.48630	2.49330	2.47830	43208.21	1724257.32
283	2000.07.14 23:20	sell	95	200.00	2.47980	0.00000	0.00000
284	2000.07.14 23:20	modify	95	200.00	2.47980	2.48480	2.46980
285	2000.07.17 00:01	buy	96	200.00	2.47645	0.00000	0.00000
286	2000.07.17 00:01	modify	96	200.00	2.47645	2.47145	2.48645
287	2000.07.17 00:01	close	95	200.00	2.47645	2.48480	2.46980	70639.27	1794896.59
288	2000.07.17 00:25	s/l	96	200.00	2.47145	2.47145	2.48645	-108040.37	1686856.22
289	2000.07.17 00:25	buy	97	200.00	2.47155	0.00000	0.00000
290	2000.07.17 00:25	modify	97	200.00	2.47155	2.46655	2.48155
291	2000.07.17 00:29	close	97	200.00	2.47770	2.46655	2.48155	132889.65	1819745.87
292	2000.07.17 23:20	sell	98	200.00	2.47330	0.00000	0.00000
293	2000.07.17 23:20	modify	98	200.00	2.47330	2.47830	2.46330
294	2000.07.17 23:23	close	98	200.00	2.47175	2.47830	2.46330	33486.36	1853232.23
295	2000.07.17 23:37	sell	99	200.00	2.47308	0.00000	0.00000
296	2000.07.17 23:37	modify	99	200.00	2.47308	2.47808	2.46308
297	2000.07.18 00:12	s/l	99	200.00	2.47808	2.47808	2.46308	-109755.00	1743477.23
298	2000.07.19 23:01	sell	100	200.00	2.51176	0.00000	0.00000
299	2000.07.19 23:01	modify	100	200.00	2.51176	2.51676	2.50176
300	2000.07.19 23:24	close	100	200.00	2.50975	2.51676	2.50176	43424.25	1786901.48
301	2000.07.27 00:45	sell	101	200.00	2.49790	0.00000	0.00000
302	2000.07.27 00:45	modify	101	200.00	2.49790	2.50290	2.48790
303	2000.07.27 00:59	buy	102	200.00	2.49645	0.00000	0.00000
304	2000.07.27 00:59	modify	102	200.00	2.49645	2.49145	2.50645
305	2000.07.27 00:59	close	101	200.00	2.49645	2.50290	2.48790	31325.95	1818227.43
306	2000.07.27 01:05	close	102	200.00	2.49833	2.49145	2.50645	40623.18	1858850.61
307	2000.07.27 23:31	buy	103	200.00	2.51765	0.00000	0.00000
308	2000.07.27 23:31	modify	103	200.00	2.51765	2.51265	2.52765
309	2000.07.28 00:39	sell	104	200.00	2.51850	0.00000	0.00000
310	2000.07.28 00:39	modify	104	200.00	2.51850	2.52350	2.50850
311	2000.07.28 00:39	close	103	200.00	2.51850	2.51265	2.52765	18045.03	1876895.64
312	2000.07.28 01:03	close	104	200.00	2.51685	2.52350	2.50850	35646.77	1912542.41
313	2000.07.28 23:50	sell	105	200.00	2.52030	0.00000	0.00000
314	2000.07.28 23:50	modify	105	200.00	2.52030	2.52530	2.51030
315	2000.07.31 00:01	buy	106	200.00	2.51823	0.00000	0.00000
316	2000.07.31 00:01	modify	106	200.00	2.51823	2.51323	2.52823
317	2000.07.31 00:01	close	105	200.00	2.51823	2.52530	2.51030	42986.02	1955528.43
318	2000.07.31 00:33	sell	107	200.00	2.52080	0.00000	0.00000
319	2000.07.31 00:33	modify	107	200.00	2.52080	2.52580	2.51080
320	2000.07.31 00:33	close	106	200.00	2.52080	2.51323	2.52823	55532.74	2011061.17
321	2000.07.31 00:41	buy	108	200.00	2.51755	0.00000	0.00000
322	2000.07.31 00:41	modify	108	200.00	2.51755	2.51255	2.52755
323	2000.07.31 00:41	close	107	200.00	2.51755	2.52580	2.51080	70213.34	2081274.51
324	2000.07.31 02:09	close	108	200.00	2.51870	2.51255	2.52755	24849.28	2106123.79
325	2000.07.31 23:10	buy	109	200.00	2.50320	0.00000	0.00000
326	2000.07.31 23:10	modify	109	200.00	2.50320	2.49820	2.51320
327	2000.07.31 23:21	sell	110	200.00	2.50480	0.00000	0.00000
328	2000.07.31 23:21	modify	110	200.00	2.50480	2.50980	2.49480
329	2000.07.31 23:21	close	109	200.00	2.50480	2.49820	2.51320	34572.92	2140696.71
330	2000.08.01 00:16	buy	111	200.00	2.50315	0.00000	0.00000
331	2000.08.01 00:16	modify	111	200.00	2.50315	2.49815	2.51315
332	2000.08.01 00:16	close	110	200.00	2.50315	2.50980	2.49480	33912.29	2174609.00
333	2000.08.01 02:06	s/l	111	200.00	2.49815	2.49815	2.51315	-108040.36	2066568.64
334	2000.08.01 23:17	sell	112	200.00	2.52030	0.00000	0.00000
335	2000.08.01 23:17	modify	112	200.00	2.52030	2.52530	2.51030
336	2000.08.02 00:35	buy	113	200.00	2.51905	0.00000	0.00000
337	2000.08.02 00:35	modify	113	200.00	2.51905	2.51405	2.52905
338	2000.08.02 00:35	close	112	200.00	2.51905	2.52530	2.51030	25270.65	2091839.29
339	2000.08.02 00:57	sell	114	200.00	2.52140	0.00000	0.00000
340	2000.08.02 00:57	modify	114	200.00	2.52140	2.52640	2.51140
341	2000.08.02 00:57	close	113	200.00	2.52140	2.51405	2.52905	50778.97	2142618.26
342	2000.08.02 01:05	close	114	200.00	2.51755	2.52640	2.51140	83175.80	2225794.06
343	2000.08.02 23:00	sell	115	200.00	2.52420	0.00000	0.00000
344	2000.08.02 23:00	modify	115	200.00	2.52420	2.52920	2.51420
345	2000.08.03 00:17	buy	116	200.00	2.52245	0.00000	0.00000
346	2000.08.03 00:17	modify	116	200.00	2.52245	2.51745	2.53245
347	2000.08.03 00:17	close	115	200.00	2.52245	2.52920	2.51420	32603.75	2258397.81
348	2000.08.03 00:37	close	116	200.00	2.52830	2.51745	2.53245	126407.23	2384805.04
349	2000.08.03 23:05	sell	117	200.00	2.55300	0.00000	0.00000
350	2000.08.03 23:05	modify	117	200.00	2.55300	2.55800	2.54300
351	2000.08.03 23:15	buy	118	200.00	2.55054	0.00000	0.00000
352	2000.08.03 23:15	modify	118	200.00	2.55054	2.54554	2.56054
353	2000.08.03 23:15	close	117	200.00	2.55054	2.55800	2.54300	53146.09	2437951.13
354	2000.08.03 23:16	sell	119	200.00	2.55230	0.00000	0.00000
355	2000.08.03 23:16	modify	119	200.00	2.55230	2.55730	2.54230
356	2000.08.03 23:16	close	118	200.00	2.55230	2.54554	2.56054	38030.21	2475981.34
357	2000.08.03 23:18	buy	120	200.00	2.54975	0.00000	0.00000
358	2000.08.03 23:18	modify	120	200.00	2.54975	2.54475	2.55975
359	2000.08.03 23:18	close	119	200.00	2.54975	2.55730	2.54230	55090.47	2531071.81
360	2000.08.03 23:36	sell	121	200.00	2.55190	0.00000	0.00000
361	2000.08.03 23:36	modify	121	200.00	2.55190	2.55690	2.54190
362	2000.08.03 23:36	close	120	200.00	2.55190	2.54475	2.55975	46457.36	2577529.17
363	2000.08.04 00:36	buy	122	200.00	2.55055	0.00000	0.00000
364	2000.08.04 00:36	modify	122	200.00	2.55055	2.54555	2.56055
365	2000.08.04 00:36	close	121	200.00	2.55055	2.55690	2.54190	27431.06	2604960.23
366	2000.08.04 01:05	close	122	200.00	2.55220	2.54555	2.56055	35653.32	2640613.55
367	2000.08.07 00:02	buy	123	200.00	2.56605	0.00000	0.00000
368	2000.08.07 00:02	modify	123	200.00	2.56605	2.56105	2.57605
369	2000.08.07 00:13	sell	124	200.00	2.56810	0.00000	0.00000
370	2000.08.07 00:13	modify	124	200.00	2.56810	2.57310	2.55810
371	2000.08.07 00:13	close	123	200.00	2.56810	2.56105	2.57605	44296.55	2684910.10
372	2000.08.07 00:32	buy	125	200.00	2.56345	0.00000	0.00000
373	2000.08.07 00:32	modify	125	200.00	2.56345	2.55845	2.57345
374	2000.08.07 00:32	close	124	200.00	2.56345	2.57310	2.55810	100459.09	2785369.19
375	2000.08.07 00:32	sell	126	200.00	2.56781	0.00000	0.00000
376	2000.08.07 00:32	modify	126	200.00	2.56781	2.57281	2.55781
377	2000.08.07 00:32	close	125	200.00	2.56781	2.55845	2.57345	94211.19	2879580.38
378	2000.08.07 01:45	close	126	200.00	2.56745	2.57281	2.55781	7777.47	2887357.85
379	2000.08.08 00:48	sell	127	200.00	2.57970	0.00000	0.00000
380	2000.08.08 00:48	modify	127	200.00	2.57970	2.58470	2.56970
381	2000.08.08 01:06	close	127	200.00	2.57775	2.58470	2.56970	42128.00	2929485.85
382	2000.08.08 23:35	buy	128	200.00	2.57275	0.00000	0.00000
383	2000.08.08 23:35	modify	128	200.00	2.57275	2.56775	2.58275
384	2000.08.09 00:02	sell	129	200.00	2.57520	0.00000	0.00000
385	2000.08.09 00:02	modify	129	200.00	2.57520	2.58020	2.56520
386	2000.08.09 00:02	close	128	200.00	2.57520	2.56775	2.58275	52617.94	2982103.79
387	2000.08.09 00:29	buy	130	200.00	2.57225	0.00000	0.00000
388	2000.08.09 00:29	modify	130	200.00	2.57225	2.56725	2.58225
389	2000.08.09 00:29	close	129	200.00	2.57225	2.58020	2.56520	63732.11	3045835.90
390	2000.08.09 02:02	close	130	200.00	2.57250	2.56725	2.58225	5402.02	3051237.92
391	2000.08.10 00:58	sell	131	200.00	2.57650	0.00000	0.00000
392	2000.08.10 00:58	modify	131	200.00	2.57650	2.58150	2.56650
393	2000.08.10 01:23	close	131	200.00	2.57477	2.58150	2.56650	37375.11	3088613.03
394	2000.08.10 23:03	buy	132	200.00	2.55135	0.00000	0.00000
395	2000.08.10 23:03	modify	132	200.00	2.55135	2.54635	2.56135
396	2000.08.10 23:04	close	132	200.00	2.55340	2.54635	2.56135	44296.55	3132909.58
397	2000.08.10 23:21	sell	133	200.00	2.55340	0.00000	0.00000
398	2000.08.10 23:21	modify	133	200.00	2.55340	2.55840	2.54340
399	2000.08.11 01:22	close	133	200.00	2.55235	2.55840	2.54340	20949.84	3153859.42
400	2000.08.16 00:53	buy	134	200.00	2.57146	0.00000	0.00000
401	2000.08.16 00:53	modify	134	200.00	2.57146	2.56646	2.58146
402	2000.08.16 00:57	sell	135	200.00	2.57310	0.00000	0.00000
403	2000.08.16 00:57	modify	135	200.00	2.57310	2.57810	2.56310
404	2000.08.16 00:57	close	134	200.00	2.57310	2.56646	2.58146	35437.24	3189296.66
405	2000.08.16 01:44	close	135	200.00	2.57145	2.57810	2.56310	35646.77	3224943.43
406	2000.08.18 00:35	buy	136	200.00	2.55615	0.00000	0.00000
407	2000.08.18 00:35	modify	136	200.00	2.55615	2.55115	2.56615
408	2000.08.18 00:49	sell	137	200.00	2.55830	0.00000	0.00000
409	2000.08.18 00:49	modify	137	200.00	2.55830	2.56330	2.54830
410	2000.08.18 00:49	close	136	200.00	2.55830	2.55115	2.56615	46457.35	3271400.78
411	2000.08.18 01:25	close	137	200.00	2.55595	2.56330	2.54830	50769.65	3322170.43
412	2000.08.21 00:33	buy	138	200.00	2.56155	0.00000	0.00000
413	2000.08.21 00:33	modify	138	200.00	2.56155	2.55655	2.57155
414	2000.08.21 00:45	sell	139	200.00	2.56442	0.00000	0.00000
415	2000.08.21 00:45	modify	139	200.00	2.56442	2.56942	2.55442
416	2000.08.21 00:45	close	138	200.00	2.56442	2.55655	2.57155	62015.17	3384185.60
417	2000.08.21 01:39	close	139	200.00	2.56345	2.56942	2.55442	20955.75	3405141.35
418	2000.08.23 23:15	buy	140	200.00	2.55735	0.00000	0.00000
419	2000.08.23 23:15	modify	140	200.00	2.55735	2.55235	2.56735
420	2000.08.23 23:56	s/l	140	200.00	2.55235	2.55235	2.56735	-108040.36	3297100.99
421	2000.08.23 23:56	buy	141	200.00	2.55235	0.00000	0.00000
422	2000.08.23 23:56	modify	141	200.00	2.55235	2.54735	2.56235
423	2000.08.24 01:04	close	141	200.00	2.55300	2.54735	2.56235	13079.73	3310180.72
424	2000.08.25 00:13	sell	142	200.00	2.53890	0.00000	0.00000
425	2000.08.25 00:13	modify	142	200.00	2.53890	2.54390	2.52890
426	2000.08.25 00:32	buy	143	200.00	2.53675	0.00000	0.00000
427	2000.08.25 00:32	modify	143	200.00	2.53675	2.53175	2.54675
428	2000.08.25 00:32	close	142	200.00	2.53675	2.54390	2.52890	46448.32	3356629.04
429	2000.08.25 00:57	sell	144	200.00	2.53840	0.00000	0.00000
430	2000.08.25 00:57	modify	144	200.00	2.53840	2.54340	2.52840
431	2000.08.25 00:57	close	143	200.00	2.53840	2.53175	2.54675	35653.32	3392282.36
432	2000.08.25 02:29	close	144	200.00	2.53892	2.54340	2.52840	-11234.01	3381048.35
433	2000.08.29 23:19	buy	145	200.00	2.52335	0.00000	0.00000
434	2000.08.29 23:19	modify	145	200.00	2.52335	2.51835	2.53335
435	2000.08.30 00:16	s/l	145	200.00	2.51835	2.51835	2.53335	-108362.20	3272686.15
436	2000.08.30 00:16	buy	146	200.00	2.51805	0.00000	0.00000
437	2000.08.30 00:16	modify	146	200.00	2.51805	2.51305	2.52805
438	2000.08.30 01:01	s/l	146	200.00	2.51305	2.51305	2.52805	-108040.36	3164645.79
439	2000.08.30 23:41	buy	147	200.00	2.52195	0.00000	0.00000
440	2000.08.30 23:41	modify	147	200.00	2.52195	2.51695	2.53195
441	2000.08.31 01:43	close	147	200.00	2.52090	2.51695	2.53195	-23654.00	3140991.79
442	2000.08.31 23:30	buy	148	200.00	2.51985	0.00000	0.00000
443	2000.08.31 23:30	modify	148	200.00	2.51985	2.51485	2.52985
444	2000.09.01 00:33	sell	149	200.00	2.52290	0.00000	0.00000
445	2000.09.01 00:33	modify	149	200.00	2.52290	2.52790	2.51290
446	2000.09.01 00:33	close	148	200.00	2.52290	2.51485	2.52985	65582.79	3206574.58
447	2000.09.01 00:53	buy	150	200.00	2.51875	0.00000	0.00000
448	2000.09.01 00:53	modify	150	200.00	2.51875	2.51375	2.52875
449	2000.09.01 00:53	close	149	200.00	2.51875	2.52790	2.51290	89656.07	3296230.65
450	2000.09.01 01:18	close	150	200.00	2.51997	2.51375	2.52875	26361.85	3322592.50
451	2000.09.06 00:26	buy	151	200.00	2.53712	0.00000	0.00000
452	2000.09.06 00:26	modify	151	200.00	2.53712	2.53212	2.54712
453	2000.09.06 01:13	close	151	200.00	2.53820	2.53212	2.54712	23336.72	3345929.22
454	2000.09.14 00:45	buy	152	200.00	2.49435	0.00000	0.00000
455	2000.09.14 00:45	modify	152	200.00	2.49435	2.48935	2.50435
456	2000.09.14 00:54	sell	153	200.00	2.49580	0.00000	0.00000
457	2000.09.14 00:54	modify	153	200.00	2.49580	2.50080	2.48580
458	2000.09.14 00:54	close	152	200.00	2.49580	2.48935	2.50435	31331.37	3377260.59
459	2000.09.14 02:04	close	153	200.00	2.49515	2.50080	2.48580	14042.51	3391303.10
460	2000.09.15 00:30	buy	154	200.00	2.49195	0.00000	0.00000
461	2000.09.15 00:30	modify	154	200.00	2.49195	2.48695	2.50195
462	2000.09.15 01:55	s/l	154	200.00	2.48695	2.48695	2.50195	-108039.19	3283263.91
463	2000.09.19 00:36	buy	155	200.00	2.50505	0.00000	0.00000
464	2000.09.19 00:36	modify	155	200.00	2.50505	2.50005	2.51505
465	2000.09.19 01:11	close	155	200.00	2.50760	2.50005	2.51505	55099.99	3338363.90
466	2000.09.21 23:00	buy	156	200.00	2.53615	0.00000	0.00000
467	2000.09.21 23:00	modify	156	200.00	2.53615	2.53115	2.54615
468	2000.09.22 00:45	sell	157	200.00	2.53620	0.00000	0.00000
469	2000.09.22 00:45	modify	157	200.00	2.53620	2.54120	2.52620
470	2000.09.22 00:45	close	156	200.00	2.53620	2.53115	2.54615	758.55	3339122.45
471	2000.09.22 01:00	close	157	200.00	2.53305	2.54120	2.52620	68052.20	3407174.65
472	2000.10.02 00:03	sell	158	200.00	2.54600	0.00000	0.00000
473	2000.10.02 00:03	modify	158	200.00	2.54600	2.55100	2.53600
474	2000.10.02 01:25	close	158	200.00	2.54415	2.55100	2.53600	39967.16	3447141.81
475	2000.10.04 23:37	buy	159	200.00	2.52935	0.00000	0.00000
476	2000.10.04 23:37	modify	159	200.00	2.52935	2.52435	2.53935
477	2000.10.05 01:14	close	159	200.00	2.53090	2.52435	2.53935	32526.64	3479668.45
478	2000.10.18 00:01	sell	160	200.00	2.56510	0.00000	0.00000
479	2000.10.18 00:01	modify	160	200.00	2.56510	2.57010	2.55510
480	2000.10.18 00:07	buy	161	200.00	2.56345	0.00000	0.00000
481	2000.10.18 00:07	modify	161	200.00	2.56345	2.55845	2.57345
482	2000.10.18 00:07	close	160	200.00	2.56345	2.57010	2.55510	35646.77	3515315.22
483	2000.10.18 00:21	sell	162	200.00	2.56530	0.00000	0.00000
484	2000.10.18 00:21	modify	162	200.00	2.56530	2.57030	2.55530
485	2000.10.18 00:21	close	161	200.00	2.56530	2.55845	2.57345	39974.93	3555290.15
486	2000.10.18 01:51	close	162	200.00	2.56398	2.57030	2.55530	28517.42	3583807.57
487	2000.10.20 00:45	sell	163	200.00	2.58510	0.00000	0.00000
488	2000.10.20 00:45	modify	163	200.00	2.58510	2.59010	2.57510
489	2000.10.20 00:48	buy	164	200.00	2.58095	0.00000	0.00000
490	2000.10.20 00:48	modify	164	200.00	2.58095	2.57595	2.59095
491	2000.10.20 00:48	close	163	200.00	2.58095	2.59010	2.57510	89657.04	3673464.61
492	2000.10.20 01:03	close	164	200.00	2.58480	2.57595	2.59095	83191.08	3756655.69
493	2000.10.30 23:45	buy	165	200.00	2.62245	0.00000	0.00000
494	2000.10.30 23:45	modify	165	200.00	2.62245	2.61745	2.63245
495	2000.10.30 23:57	s/l	165	200.00	2.61745	2.61745	2.63245	-108040.36	3648615.33
496	2000.11.06 00:27	sell	166	200.00	2.54550	0.00000	0.00000
497	2000.11.06 00:27	modify	166	200.00	2.54550	2.55050	2.53550
498	2000.11.06 00:38	buy	167	200.00	2.54390	0.00000	0.00000
499	2000.11.06 00:38	modify	167	200.00	2.54390	2.53890	2.55390
500	2000.11.06 00:38	close	166	200.00	2.54390	2.55050	2.53550	34566.57	3683181.90
501	2000.11.06 01:11	close	167	200.00	2.54580	2.53890	2.55390	41055.34	3724237.24
502	2000.11.09 00:21	sell	168	200.00	2.52750	0.00000	0.00000
503	2000.11.09 00:21	modify	168	200.00	2.52750	2.53250	2.51750
504	2000.11.09 00:37	close	168	200.00	2.52595	2.53250	2.51750	33486.36	3757723.60
505	2000.11.09 00:45	buy	169	200.00	2.52595	0.00000	0.00000
506	2000.11.09 00:45	modify	169	200.00	2.52595	2.52095	2.53595
507	2000.11.09 01:27	close	169	200.00	2.52730	2.52095	2.53595	29170.90	3786894.50
508	2000.11.14 00:57	buy	170	200.00	2.54705	0.00000	0.00000
509	2000.11.14 00:57	modify	170	200.00	2.54705	2.54205	2.55705
510	2000.11.14 00:59	sell	171	200.00	2.54860	0.00000	0.00000
511	2000.11.14 00:59	modify	171	200.00	2.54860	2.55360	2.53860
512	2000.11.14 00:59	close	170	200.00	2.54860	2.54205	2.55705	33492.15	3820386.65
513	2000.11.14 01:27	close	171	200.00	2.54755	2.55360	2.53860	22684.07	3843070.72
514	2000.11.17 00:45	sell	172	200.00	2.54690	0.00000	0.00000
515	2000.11.17 00:45	modify	172	200.00	2.54690	2.55190	2.53690
516	2000.11.17 00:48	close	172	200.00	2.54465	2.55190	2.53690	48608.71	3891679.43
517	2000.11.21 00:20	buy	173	200.00	2.55178	0.00000	0.00000
518	2000.11.21 00:20	modify	173	200.00	2.55178	2.54678	2.56178
519	2000.11.21 02:47	close	173	200.00	2.54980	2.54678	2.56178	-42783.52	3848895.91
520	2000.11.22 00:55	buy	174	200.00	2.55575	0.00000	0.00000
521	2000.11.22 00:55	modify	174	200.00	2.55575	2.55075	2.56575
522	2000.11.22 01:55	close	174	200.00	2.55610	2.55075	2.56575	7562.75	3856458.66
523	2000.11.23 23:01	buy	175	200.00	2.53725	0.00000	0.00000
524	2000.11.23 23:01	modify	175	200.00	2.53725	2.53225	2.54725
525	2000.11.23 23:31	sell	176	200.00	2.53960	0.00000	0.00000
526	2000.11.23 23:31	modify	176	200.00	2.53960	2.54460	2.52960
527	2000.11.23 23:31	close	175	200.00	2.53960	2.53225	2.54725	50778.42	3907237.08
528	2000.11.23 23:38	buy	177	200.00	2.53445	0.00000	0.00000
529	2000.11.23 23:38	modify	177	200.00	2.53445	2.52945	2.54445
530	2000.11.23 23:38	close	176	200.00	2.53445	2.54460	2.52960	111259.94	4018497.02
531	2000.11.23 23:55	close	177	200.00	2.53860	2.52945	2.54445	89672.54	4108169.56
532	2000.11.24 23:00	sell	178	200.00	2.52860	0.00000	0.00000
533	2000.11.24 23:00	modify	178	200.00	2.52860	2.53360	2.51860
534	2000.11.27 00:02	close	178	200.00	2.52725	2.53360	2.51860	27430.75	4135600.31
535	2000.12.06 00:25	sell	179	200.00	2.45919	0.00000	0.00000
536	2000.12.06 00:25	modify	179	200.00	2.45919	2.46419	2.44919
537	2000.12.06 00:28	close	179	200.00	2.45725	2.46419	2.44919	41911.51	4177511.82
538	2000.12.06 00:40	buy	180	200.00	2.45715	0.00000	0.00000
539	2000.12.06 00:40	modify	180	200.00	2.45715	2.45215	2.46715
540	2000.12.06 01:08	close	180	200.00	2.45860	2.45215	2.46715	31331.36	4208843.18
541	2000.12.15 00:55	sell	181	200.00	2.48634	0.00000	0.00000
542	2000.12.15 00:55	modify	181	200.00	2.48634	2.49134	2.47634
543	2000.12.15 01:31	close	181	200.00	2.48605	2.49134	2.47634	6265.12	4215108.30
544	2000.12.18 00:55	buy	182	200.00	2.47855	0.00000	0.00000
545	2000.12.18 00:55	modify	182	200.00	2.47855	2.47355	2.48855
546	2000.12.18 01:07	close	182	200.00	2.48090	2.47355	2.48855	50778.42	4265886.72
547	2000.12.25 23:05	buy	183	200.00	2.43312	0.00000	0.00000
548	2000.12.25 23:05	modify	183	200.00	2.43312	2.42812	2.44312
549	2000.12.25 23:05	s/l	183	200.00	2.42812	2.42812	2.44312	-108039.20	4157847.52
550	2000.12.26 23:24	sell	184	200.00	2.41850	0.00000	0.00000
551	2000.12.26 23:24	modify	184	200.00	2.41850	2.42350	2.40850
552	2000.12.26 23:58	buy	185	200.00	2.41665	0.00000	0.00000
553	2000.12.26 23:58	modify	185	200.00	2.41665	2.41165	2.42665
554	2000.12.26 23:58	close	184	200.00	2.41665	2.42350	2.40850	39967.16	4197814.68
555	2000.12.27 00:08	sell	186	200.00	2.41836	0.00000	0.00000
556	2000.12.27 00:08	modify	186	200.00	2.41836	2.42336	2.40836
557	2000.12.27 00:08	close	185	200.00	2.41836	2.41165	2.42665	36627.57	4234442.25
558	2000.12.27 01:27	close	186	200.00	2.41745	2.42336	2.40836	19659.52	4254101.77
559	2000.12.28 23:40	buy	187	200.00	2.43895	0.00000	0.00000
560	2000.12.28 23:40	modify	187	200.00	2.43895	2.43395	2.44895
561	2000.12.29 00:21	sell	188	200.00	2.44070	0.00000	0.00000
562	2000.12.29 00:21	modify	188	200.00	2.44070	2.44570	2.43070
563	2000.12.29 00:21	close	187	200.00	2.44070	2.43395	2.44895	37491.88	4291593.65
564	2000.12.29 00:41	close	188	200.00	2.43950	2.44570	2.43070	25924.65	4317518.30
565	2001.01.01 23:20	sell	189	200.00	2.40890	0.00000	0.00000
566	2001.01.01 23:20	modify	189	200.00	2.40890	2.41390	2.39890
567	2001.01.01 23:45	s/l	189	200.00	2.41390	2.41390	2.39890	-108019.36	4209498.94
568	2001.01.02 00:03	sell	190	200.00	2.41430	0.00000	0.00000
569	2001.01.02 00:03	modify	190	200.00	2.41430	2.41930	2.40430
570	2001.01.02 00:05	close	190	200.00	2.41079	2.41930	2.40430	75829.58	4285328.52
571	2001.01.08 00:18	sell	191	200.00	2.40390	0.00000	0.00000
572	2001.01.08 00:18	modify	191	200.00	2.40390	2.40890	2.39390
573	2001.01.08 00:57	buy	192	200.00	2.40243	0.00000	0.00000
574	2001.01.08 00:57	modify	192	200.00	2.40243	2.39743	2.41243
575	2001.01.08 00:57	close	191	200.00	2.40243	2.40890	2.39390	31757.69	4317086.21
576	2001.01.08 01:06	close	192	200.00	2.40500	2.39743	2.41243	55532.14	4372618.35
577	2001.01.11 00:01	buy	193	200.00	2.42085	0.00000	0.00000
578	2001.01.11 00:01	modify	193	200.00	2.42085	2.41585	2.43085
579	2001.01.11 00:06	close	193	200.00	2.42300	2.41585	2.43085	46456.85	4419075.20
580	2001.01.17 00:15	buy	194	200.00	2.40115	0.00000	0.00000
581	2001.01.17 00:15	modify	194	200.00	2.40115	2.39615	2.41115
582	2001.01.17 00:35	sell	195	200.00	2.40390	0.00000	0.00000
583	2001.01.17 00:35	modify	195	200.00	2.40390	2.40890	2.39390
584	2001.01.17 00:35	close	194	200.00	2.40390	2.39615	2.41115	59421.56	4478496.76
585	2001.01.17 01:49	close	195	200.00	2.40265	2.40890	2.39390	27004.84	4505501.60
586	2001.01.18 00:37	buy	196	200.00	2.42035	0.00000	0.00000
587	2001.01.18 00:37	modify	196	200.00	2.42035	2.41535	2.43035
588	2001.01.18 00:46	close	196	200.00	2.42230	2.41535	2.43035	42135.28	4547636.88
589	2001.01.22 00:50	buy	197	200.00	2.39455	0.00000	0.00000
590	2001.01.22 00:50	modify	197	200.00	2.39455	2.38955	2.40455
591	2001.01.22 01:09	close	197	200.00	2.39610	2.38955	2.40455	33492.15	4581129.03
592	2001.01.23 00:13	buy	198	200.00	2.39055	0.00000	0.00000
593	2001.01.23 00:13	modify	198	200.00	2.39055	2.38555	2.40055
594	2001.01.23 00:37	sell	199	200.00	2.39210	0.00000	0.00000
595	2001.01.23 00:37	modify	199	200.00	2.39210	2.39710	2.38210
596	2001.01.23 00:37	close	198	200.00	2.39210	2.38555	2.40055	33492.15	4614621.18
597	2001.01.23 00:42	buy	200	200.00	2.39045	0.00000	0.00000
598	2001.01.23 00:42	modify	200	200.00	2.39045	2.38545	2.40045
599	2001.01.23 00:42	close	199	200.00	2.39045	2.39710	2.38210	35646.39	4650267.57
600	2001.01.23 00:43	sell	201	200.00	2.39210	0.00000	0.00000
601	2001.01.23 00:43	modify	201	200.00	2.39210	2.39710	2.38210
602	2001.01.23 00:43	close	200	200.00	2.39210	2.38545	2.40045	35652.94	4685920.51
603	2001.01.23 00:46	buy	202	200.00	2.39048	0.00000	0.00000
604	2001.01.23 00:46	modify	202	200.00	2.39048	2.38548	2.40048
605	2001.01.23 00:46	close	201	200.00	2.39048	2.39710	2.38210	34998.27	4720918.78
606	2001.01.23 00:53	sell	203	200.00	2.39220	0.00000	0.00000
607	2001.01.23 00:53	modify	203	200.00	2.39220	2.39720	2.38220
608	2001.01.23 00:53	close	202	200.00	2.39220	2.38548	2.40048	37165.48	4758084.26
609	2001.01.23 01:06	close	203	200.00	2.39045	2.39720	2.38220	37806.78	4795891.04
610	2001.01.29 00:15	sell	204	200.00	2.41630	0.00000	0.00000
611	2001.01.29 00:15	modify	204	200.00	2.41630	2.42130	2.40630
612	2001.01.29 00:33	close	204	200.00	2.41365	2.42130	2.40630	57250.26	4853141.30
613	2001.01.30 23:13	buy	205	200.00	2.40685	0.00000	0.00000
614	2001.01.30 23:13	modify	205	200.00	2.40685	2.40185	2.41685
615	2001.01.30 23:16	sell	206	200.00	2.40876	0.00000	0.00000
616	2001.01.30 23:16	modify	206	200.00	2.40876	2.41376	2.39876
617	2001.01.30 23:16	close	205	200.00	2.40876	2.40185	2.41685	41270.97	4894412.27
618	2001.01.30 23:46	close	206	200.00	2.40714	2.41376	2.39876	34998.28	4929410.55
619	2001.01.31 00:07	buy	207	200.00	2.40705	0.00000	0.00000
620	2001.01.31 00:07	modify	207	200.00	2.40705	2.40205	2.41705
621	2001.01.31 00:12	sell	208	200.00	2.40850	0.00000	0.00000
622	2001.01.31 00:12	modify	208	200.00	2.40850	2.41350	2.39850
623	2001.01.31 00:12	close	207	200.00	2.40850	2.40205	2.41705	31331.36	4960741.91
624	2001.01.31 00:21	buy	209	200.00	2.40685	0.00000	0.00000
625	2001.01.31 00:21	modify	209	200.00	2.40685	2.40185	2.41685
626	2001.01.31 00:21	close	208	200.00	2.40685	2.41350	2.39850	35646.39	4996388.30
627	2001.01.31 00:22	close	209	200.00	2.40850	2.40185	2.41685	35652.93	5032041.23
628	2001.01.31 00:25	sell	210	200.00	2.40860	0.00000	0.00000
629	2001.01.31 00:25	modify	210	200.00	2.40860	2.41360	2.39860
630	2001.01.31 00:39	close	210	200.00	2.40685	2.41360	2.39860	37806.78	5069848.01
631	2001.01.31 00:43	sell	211	200.00	2.40850	0.00000	0.00000
632	2001.01.31 00:43	modify	211	200.00	2.40850	2.41350	2.39850
633	2001.01.31 00:49	buy	212	200.00	2.40695	0.00000	0.00000
634	2001.01.31 00:49	modify	212	200.00	2.40695	2.40195	2.41695
635	2001.01.31 00:49	close	211	200.00	2.40695	2.41350	2.39850	33486.00	5103334.01
636	2001.01.31 01:17	close	212	200.00	2.40850	2.40195	2.41695	33492.15	5136826.16
637	2001.02.07 00:45	sell	213	200.00	2.41571	0.00000	0.00000
638	2001.02.07 00:45	modify	213	200.00	2.41571	2.42071	2.40571
639	2001.02.07 01:07	close	213	200.00	2.41375	2.42071	2.40571	42344.05	5179170.21
640	2001.02.12 00:57	sell	214	200.00	2.39905	0.00000	0.00000
641	2001.02.12 00:57	modify	214	200.00	2.39905	2.40405	2.38905
642	2001.02.12 01:10	close	214	200.00	2.39765	2.40405	2.38905	30245.74	5209415.95
643	2001.02.13 00:40	sell	215	200.00	2.40248	0.00000	0.00000
644	2001.02.13 00:40	modify	215	200.00	2.40248	2.40748	2.39248
645	2001.02.13 00:51	close	215	200.00	2.40035	2.40748	2.39248	46016.74	5255432.69
646	2001.02.14 00:15	buy	216	200.00	2.42175	0.00000	0.00000
647	2001.02.14 00:15	modify	216	200.00	2.42175	2.41675	2.43175
648	2001.02.14 00:20	close	216	200.00	2.42360	2.41675	2.43175	39974.51	5295407.20
649	2001.02.19 23:01	sell	217	200.00	2.41538	0.00000	0.00000
650	2001.02.19 23:01	modify	217	200.00	2.41538	2.42038	2.40538
651	2001.02.19 23:06	buy	218	200.00	2.41355	0.00000	0.00000
652	2001.02.19 23:06	modify	218	200.00	2.41355	2.40855	2.42355
653	2001.02.19 23:06	close	217	200.00	2.41355	2.42038	2.40538	39535.51	5334942.71
654	2001.02.19 23:06	sell	219	200.00	2.41550	0.00000	0.00000
655	2001.02.19 23:06	modify	219	200.00	2.41550	2.42050	2.40550
656	2001.02.19 23:06	close	218	200.00	2.41550	2.40855	2.42355	42135.29	5377078.00
657	2001.02.19 23:09	buy	220	200.00	2.41365	0.00000	0.00000
658	2001.02.19 23:09	modify	220	200.00	2.41365	2.40865	2.42365
659	2001.02.19 23:09	close	219	200.00	2.41365	2.42050	2.40550	39967.60	5417045.60
660	2001.02.19 23:10	sell	221	200.00	2.41580	0.00000	0.00000
661	2001.02.19 23:10	modify	221	200.00	2.41580	2.42080	2.40580
662	2001.02.19 23:10	close	220	200.00	2.41580	2.40865	2.42365	46456.86	5463502.46
663	2001.02.19 23:10	buy	222	200.00	2.41365	0.00000	0.00000
664	2001.02.19 23:10	modify	222	200.00	2.41365	2.40865	2.42365
665	2001.02.19 23:10	close	221	200.00	2.41365	2.42080	2.40580	46448.83	5509951.29
666	2001.02.19 23:11	sell	223	200.00	2.41566	0.00000	0.00000
667	2001.02.19 23:11	modify	223	200.00	2.41566	2.42066	2.40566
668	2001.02.19 23:11	close	222	200.00	2.41566	2.40865	2.42365	43431.76	5553383.05
669	2001.02.19 23:14	buy	224	200.00	2.41365	0.00000	0.00000
670	2001.02.19 23:14	modify	224	200.00	2.41365	2.40865	2.42365
671	2001.02.19 23:14	close	223	200.00	2.41365	2.42066	2.40566	43424.25	5596807.30
672	2001.02.19 23:20	close	224	200.00	2.41610	2.40865	2.42365	52939.21	5649746.51
673	2001.02.23 00:15	buy	225	200.00	2.44755	0.00000	0.00000
674	2001.02.23 00:15	modify	225	200.00	2.44755	2.44255	2.45755
675	2001.02.23 00:45	sell	226	200.00	2.44807	0.00000	0.00000
676	2001.02.23 00:45	modify	226	200.00	2.44807	2.45307	2.43807
677	2001.02.23 00:45	close	225	200.00	2.44807	2.44255	2.45755	11236.07	5660982.58
678	2001.02.23 00:47	close	226	200.00	2.44635	2.45307	2.43807	37159.06	5698141.64
679	2001.02.26 00:35	sell	227	200.00	2.43500	0.00000	0.00000
680	2001.02.26 00:35	modify	227	200.00	2.43500	2.44000	2.42500
681	2001.02.26 00:51	buy	228	200.00	2.43355	0.00000	0.00000
682	2001.02.26 00:51	modify	228	200.00	2.43355	2.42855	2.44355
683	2001.02.26 00:51	close	227	200.00	2.43355	2.44000	2.42500	31325.95	5729467.59
684	2001.02.26 01:04	close	228	200.00	2.43515	2.42855	2.44355	34572.54	5764040.13
685	2001.02.28 00:40	sell	229	200.00	2.41940	0.00000	0.00000
686	2001.02.28 00:40	modify	229	200.00	2.41940	2.42440	2.40940
687	2001.02.28 00:42	buy	230	200.00	2.41775	0.00000	0.00000
688	2001.02.28 00:42	modify	230	200.00	2.41775	2.41275	2.42775
689	2001.02.28 00:42	close	229	200.00	2.41775	2.42440	2.40940	35646.77	5799686.90
690	2001.02.28 00:57	sell	231	200.00	2.41970	0.00000	0.00000
691	2001.02.28 00:57	modify	231	200.00	2.41970	2.42470	2.40970
692	2001.02.28 00:57	close	230	200.00	2.41970	2.41275	2.42775	42135.28	5841822.18
693	2001.02.28 01:13	close	231	200.00	2.41824	2.42470	2.40970	31542.00	5873364.18
694	2001.03.08 23:35	buy	232	200.00	2.42535	0.00000	0.00000
695	2001.03.08 23:35	modify	232	200.00	2.42535	2.42035	2.43535
696	2001.03.08 23:40	sell	233	200.00	2.42720	0.00000	0.00000
697	2001.03.08 23:40	modify	233	200.00	2.42720	2.43220	2.41720
698	2001.03.08 23:40	close	232	200.00	2.42720	2.42035	2.43535	39974.51	5913338.69
699	2001.03.08 23:50	buy	234	200.00	2.42565	0.00000	0.00000
700	2001.03.08 23:50	modify	234	200.00	2.42565	2.42065	2.43565
701	2001.03.08 23:50	close	233	200.00	2.42565	2.43220	2.41720	33486.36	5946825.05
702	2001.03.09 00:28	sell	235	200.00	2.42683	0.00000	0.00000
703	2001.03.09 00:28	modify	235	200.00	2.42683	2.43183	2.41683
704	2001.03.09 00:28	close	234	200.00	2.42683	2.42065	2.43565	25175.41	5972000.46
705	2001.03.09 00:50	buy	236	200.00	2.42535	0.00000	0.00000
706	2001.03.09 00:50	modify	236	200.00	2.42535	2.42035	2.43535
707	2001.03.09 00:50	close	235	200.00	2.42535	2.43183	2.41683	31974.07	6003974.53
708	2001.03.09 01:20	close	236	200.00	2.42710	2.42035	2.43535	37813.72	6041788.25
709	2001.03.12 23:21	sell	237	200.00	2.42760	0.00000	0.00000
710	2001.03.12 23:21	modify	237	200.00	2.42760	2.43260	2.41760
711	2001.03.12 23:36	close	237	200.00	2.42595	2.43260	2.41760	35646.77	6077435.02
712	2001.03.13 23:19	sell	238	200.00	2.44010	0.00000	0.00000
713	2001.03.13 23:19	modify	238	200.00	2.44010	2.44510	2.43010
714	2001.03.13 23:22	buy	239	200.00	2.43851	0.00000	0.00000
715	2001.03.13 23:22	modify	239	200.00	2.43851	2.43351	2.44851
716	2001.03.13 23:22	close	238	200.00	2.43851	2.44510	2.43010	34350.52	6111785.54
717	2001.03.13 23:25	close	239	200.00	2.44020	2.43351	2.44851	36517.25	6148302.79
718	2001.03.13 23:36	buy	240	200.00	2.43806	0.00000	0.00000
719	2001.03.13 23:36	modify	240	200.00	2.43806	2.43306	2.44806
720	2001.03.13 23:44	close	240	200.00	2.43973	2.43306	2.44806	36085.09	6184387.88
721	2001.03.14 00:55	sell	241	200.00	2.44070	0.00000	0.00000
722	2001.03.14 00:55	modify	241	200.00	2.44070	2.44570	2.43070
723	2001.03.14 01:04	close	241	200.00	2.43885	2.44570	2.43070	39967.60	6224355.48
724	2001.03.20 00:40	buy	242	200.00	2.42965	0.00000	0.00000
725	2001.03.20 00:40	modify	242	200.00	2.42965	2.42465	2.43965
726	2001.03.20 01:13	close	242	200.00	2.43090	2.42465	2.43965	27009.80	6251365.28
727	2001.03.27 23:04	sell	243	200.00	2.46290	0.00000	0.00000
728	2001.03.27 23:04	modify	243	200.00	2.46290	2.46790	2.45290
729	2001.03.27 23:55	close	243	200.00	2.46005	2.46790	2.45290	61571.70	6312936.98
730	2001.03.28 00:15	buy	244	200.00	2.46163	0.00000	0.00000
731	2001.03.28 00:15	modify	244	200.00	2.46163	2.45663	2.47163
732	2001.03.28 00:26	sell	245	200.00	2.46349	0.00000	0.00000
733	2001.03.28 00:26	modify	245	200.00	2.46349	2.46849	2.45349
734	2001.03.28 00:26	close	244	200.00	2.46349	2.45663	2.47163	40190.58	6353127.56
735	2001.03.28 00:27	close	245	200.00	2.46145	2.46849	2.45349	44072.37	6397199.93
736	2001.03.28 00:36	buy	246	200.00	2.46135	0.00000	0.00000
737	2001.03.28 00:36	modify	246	200.00	2.46135	2.45635	2.47135
738	2001.03.28 00:46	close	246	200.00	2.46265	2.45635	2.47135	28090.19	6425290.12
739	2001.03.29 00:05	buy	247	200.00	2.48035	0.00000	0.00000
740	2001.03.29 00:05	modify	247	200.00	2.48035	2.47535	2.49035
741	2001.03.29 00:07	close	247	200.00	2.48240	2.47535	2.49035	44296.07	6469586.19
742	2001.04.04 00:25	sell	248	200.00	2.44010	0.00000	0.00000
743	2001.04.04 00:25	modify	248	200.00	2.44010	2.44510	2.43010
744	2001.04.04 00:43	close	248	200.00	2.43855	2.44510	2.43010	33486.36	6503072.55
745	2001.04.04 00:50	sell	249	200.00	2.44060	0.00000	0.00000
746	2001.04.04 00:50	modify	249	200.00	2.44060	2.44560	2.43060
747	2001.04.04 00:50	close	249	200.00	2.43869	2.44560	2.43060	41263.84	6544336.39
748	2001.04.06 00:43	buy	250	200.00	2.43107	0.00000	0.00000
749	2001.04.06 00:43	modify	250	200.00	2.43107	2.42607	2.44107
750	2001.04.06 00:43	sell	251	200.00	2.43280	0.00000	0.00000
751	2001.04.06 00:43	modify	251	200.00	2.43280	2.43780	2.42280
752	2001.04.06 00:43	close	250	200.00	2.43280	2.42607	2.44107	37381.56	6581717.95
753	2001.04.06 00:53	close	251	200.00	2.43115	2.43780	2.42280	35646.77	6617364.72
754	2001.04.11 00:40	buy	252	200.00	2.45971	0.00000	0.00000
755	2001.04.11 00:40	modify	252	200.00	2.45971	2.45471	2.46971
756	2001.04.11 01:19	close	252	200.00	2.46048	2.45471	2.46971	16638.21	6634002.93
757	2001.04.12 00:31	buy	253	200.00	2.45675	0.00000	0.00000
758	2001.04.12 00:31	modify	253	200.00	2.45675	2.45175	2.46675
759	2001.04.12 00:33	close	253	200.00	2.45850	2.45175	2.46675	37814.13	6671817.06
760	2001.04.13 23:02	sell	254	200.00	2.46590	0.00000	0.00000
761	2001.04.13 23:02	modify	254	200.00	2.46590	2.47090	2.45590
762	2001.04.16 00:01	close	254	200.00	2.45995	2.47090	2.45590	126809.95	6798627.01
763	2001.04.16 00:11	buy	255	200.00	2.45985	0.00000	0.00000
764	2001.04.16 00:11	modify	255	200.00	2.45985	2.45485	2.46985
765	2001.04.16 01:11	s/l	255	200.00	2.45485	2.45485	2.46985	-108040.37	6690586.64
766	2001.04.18 00:14	sell	256	200.00	2.47610	0.00000	0.00000
767	2001.04.18 00:14	modify	256	200.00	2.47610	2.48110	2.46610
768	2001.04.18 00:19	close	256	200.00	2.47445	2.48110	2.46610	35646.78	6726233.42
769	2001.04.18 00:21	sell	257	200.00	2.47690	0.00000	0.00000
770	2001.04.18 00:21	modify	257	200.00	2.47690	2.48190	2.46690
771	2001.04.18 00:30	buy	258	200.00	2.47475	0.00000	0.00000
772	2001.04.18 00:30	modify	258	200.00	2.47475	2.46975	2.48475
773	2001.04.18 00:30	close	257	200.00	2.47475	2.48190	2.46690	46448.83	6772682.25
774	2001.04.18 00:30	sell	259	200.00	2.47700	0.00000	0.00000
775	2001.04.18 00:30	modify	259	200.00	2.47700	2.48200	2.46700
776	2001.04.18 00:30	close	258	200.00	2.47700	2.46975	2.48475	48618.69	6821300.94
777	2001.04.18 00:31	buy	260	200.00	2.47465	0.00000	0.00000
778	2001.04.18 00:31	modify	260	200.00	2.47465	2.46965	2.48465
779	2001.04.18 00:31	close	259	200.00	2.47465	2.48200	2.46700	50769.65	6872070.59
780	2001.04.18 00:31	sell	261	200.00	2.47710	0.00000	0.00000
781	2001.04.18 00:31	modify	261	200.00	2.47710	2.48210	2.46710
782	2001.04.18 00:31	close	260	200.00	2.47710	2.46965	2.48465	52940.35	6925010.94
783	2001.04.18 00:34	buy	262	200.00	2.47505	0.00000	0.00000
784	2001.04.18 00:34	modify	262	200.00	2.47505	2.47005	2.48505
785	2001.04.18 00:34	close	261	200.00	2.47505	2.48210	2.46710	44288.41	6969299.35
786	2001.04.18 00:35	close	262	200.00	2.47760	2.47005	2.48505	55101.18	7024400.53
787	2001.04.18 00:41	sell	263	200.00	2.47720	0.00000	0.00000
788	2001.04.18 00:41	modify	263	200.00	2.47720	2.48220	2.46720
789	2001.04.18 01:07	close	263	200.00	2.47485	2.48220	2.46720	50769.65	7075170.18
790	2001.04.25 00:56	buy	264	200.00	2.45595	0.00000	0.00000
791	2001.04.25 00:56	modify	264	200.00	2.45595	2.45095	2.46595
792	2001.04.25 00:56	close	264	200.00	2.45790	2.45095	2.46595	42136.20	7117306.38
793	2001.04.30 00:25	buy	265	200.00	2.47495	0.00000	0.00000
794	2001.04.30 00:25	modify	265	200.00	2.47495	2.46995	2.48495
795	2001.04.30 02:53	close	265	200.00	2.47540	2.46995	2.48495	9723.63	7127030.01
796	2001.04.30 23:02	sell	266	200.00	2.48360	0.00000	0.00000
797	2001.04.30 23:02	modify	266	200.00	2.48360	2.48860	2.47360
798	2001.04.30 23:04	close	266	200.00	2.48095	2.48860	2.47360	57250.88	7184280.89
799	2001.05.01 00:28	sell	267	200.00	2.48230	0.00000	0.00000
800	2001.05.01 00:28	modify	267	200.00	2.48230	2.48730	2.47230
801	2001.05.01 01:16	close	267	200.00	2.48015	2.48730	2.47230	46448.83	7230729.72
802	2001.05.01 23:00	buy	268	200.00	2.47565	0.00000	0.00000
803	2001.05.01 23:00	modify	268	200.00	2.47565	2.47065	2.48565
804	2001.05.01 23:04	close	268	200.00	2.47785	2.47065	2.48565	47537.76	7278267.48
805	2001.05.02 00:43	sell	269	200.00	2.47672	0.00000	0.00000
806	2001.05.02 00:43	modify	269	200.00	2.47672	2.48172	2.46672
807	2001.05.02 01:43	close	269	200.00	2.47532	2.48172	2.46672	30245.75	7308513.23
808	2001.05.07 00:03	buy	270	200.00	2.48705	0.00000	0.00000
809	2001.05.07 00:03	modify	270	200.00	2.48705	2.48205	2.49705
810	2001.05.07 01:42	close	270	200.00	2.48730	2.48205	2.49705	5402.02	7313915.25
811	2001.05.07 23:03	sell	271	200.00	2.49250	0.00000	0.00000
812	2001.05.07 23:03	modify	271	200.00	2.49250	2.49750	2.48250
813	2001.05.07 23:45	buy	272	200.00	2.49055	0.00000	0.00000
814	2001.05.07 23:45	modify	272	200.00	2.49055	2.48555	2.50055
815	2001.05.07 23:45	close	271	200.00	2.49055	2.49750	2.48250	42128.00	7356043.25
816	2001.05.08 00:45	sell	273	200.00	2.49140	0.00000	0.00000
817	2001.05.08 00:45	modify	273	200.00	2.49140	2.49640	2.48140
818	2001.05.08 00:45	close	272	200.00	2.49140	2.48555	2.50055	18045.02	7374088.27
819	2001.05.08 00:51	buy	274	200.00	2.48955	0.00000	0.00000
820	2001.05.08 00:51	modify	274	200.00	2.48955	2.48455	2.49955
821	2001.05.08 00:51	close	273	200.00	2.48955	2.49640	2.48140	39967.60	7414055.87
822	2001.05.08 01:28	close	274	200.00	2.49064	2.48455	2.49955	23552.80	7437608.67
823	2001.05.14 00:21	buy	275	200.00	2.48415	0.00000	0.00000
824	2001.05.14 00:21	modify	275	200.00	2.48415	2.47915	2.49415
825	2001.05.14 01:15	close	275	200.00	2.48530	2.47915	2.49415	24849.28	7462457.95
826	2001.05.15 23:50	buy	276	200.00	2.48335	0.00000	0.00000
827	2001.05.15 23:50	modify	276	200.00	2.48335	2.47835	2.49335
828	2001.05.16 00:11	close	276	200.00	2.48455	2.47835	2.49335	25607.85	7488065.80
829	2001.05.16 23:15	sell	277	200.00	2.48210	0.00000	0.00000
830	2001.05.16 23:15	modify	277	200.00	2.48210	2.48710	2.47210
831	2001.05.16 23:48	buy	278	200.00	2.48085	0.00000	0.00000
832	2001.05.16 23:48	modify	278	200.00	2.48085	2.47585	2.49085
833	2001.05.16 23:48	close	277	200.00	2.48085	2.48710	2.47210	27005.13	7515070.93
834	2001.05.16 23:49	sell	279	200.00	2.48240	0.00000	0.00000
835	2001.05.16 23:49	modify	279	200.00	2.48240	2.48740	2.47240
836	2001.05.16 23:49	close	278	200.00	2.48240	2.47585	2.49085	33492.51	7548563.44
837	2001.05.16 23:59	buy	280	200.00	2.48095	0.00000	0.00000
838	2001.05.16 23:59	modify	280	200.00	2.48095	2.47595	2.49095
839	2001.05.16 23:59	close	279	200.00	2.48095	2.48740	2.47240	31325.96	7579889.40
840	2001.05.17 00:01	sell	281	200.00	2.48270	0.00000	0.00000
841	2001.05.17 00:01	modify	281	200.00	2.48270	2.48770	2.47270
842	2001.05.17 00:01	close	280	200.00	2.48270	2.47595	2.49095	36848.61	7616738.01
843	2001.05.17 00:19	buy	282	200.00	2.48095	0.00000	0.00000
844	2001.05.17 00:19	modify	282	200.00	2.48095	2.47595	2.49095
845	2001.05.17 00:19	close	281	200.00	2.48095	2.48770	2.47270	37807.19	7654545.20
846	2001.05.17 01:08	close	282	200.00	2.48120	2.47595	2.49095	5402.02	7659947.22
847	2001.05.17 23:00	sell	283	200.00	2.49192	0.00000	0.00000
848	2001.05.17 23:00	modify	283	200.00	2.49192	2.49692	2.48192
849	2001.05.17 23:06	buy	284	200.00	2.49005	0.00000	0.00000
850	2001.05.17 23:06	modify	284	200.00	2.49005	2.48505	2.50005
851	2001.05.17 23:06	close	283	200.00	2.49005	2.49692	2.48192	40399.67	7700346.89
852	2001.05.17 23:07	close	284	200.00	2.49170	2.48505	2.50005	35653.32	7736000.21
853	2001.05.18 00:15	sell	285	200.00	2.49150	0.00000	0.00000
854	2001.05.18 00:15	modify	285	200.00	2.49150	2.49650	2.48150
855	2001.05.18 01:06	close	285	200.00	2.49025	2.49650	2.48150	27005.13	7763005.34
856	2001.05.18 23:12	sell	286	200.00	2.50970	0.00000	0.00000
857	2001.05.18 23:12	modify	286	200.00	2.50970	2.51470	2.49970
858	2001.05.18 23:38	close	286	200.00	2.50805	2.51470	2.49970	35646.78	7798652.12
859	2001.05.18 23:55	sell	287	200.00	2.50990	0.00000	0.00000
860	2001.05.18 23:55	modify	287	200.00	2.50990	2.51490	2.49990
861	2001.05.21 00:01	close	287	200.00	2.50805	2.51490	2.49990	38233.12	7836885.24
862	2001.05.21 23:00	sell	288	200.00	2.51720	0.00000	0.00000
863	2001.05.21 23:00	modify	288	200.00	2.51720	2.52220	2.50720
864	2001.05.21 23:57	buy	289	200.00	2.51656	0.00000	0.00000
865	2001.05.21 23:57	modify	289	200.00	2.51656	2.51156	2.52656
866	2001.05.21 23:57	close	288	200.00	2.51656	2.52220	2.50720	13826.63	7850711.87
867	2001.05.22 00:01	sell	290	200.00	2.51840	0.00000	0.00000
868	2001.05.22 00:01	modify	290	200.00	2.51840	2.52340	2.50840
869	2001.05.22 00:01	close	289	200.00	2.51840	2.51156	2.52656	39437.01	7890148.88
870	2001.05.22 00:03	buy	291	200.00	2.51645	0.00000	0.00000
871	2001.05.22 00:03	modify	291	200.00	2.51645	2.51145	2.52645
872	2001.05.22 00:03	close	290	200.00	2.51645	2.52340	2.50840	42128.01	7932276.89
873	2001.05.22 01:58	close	291	200.00	2.51680	2.51145	2.52645	7562.82	7939839.71
874	2001.05.22 23:01	sell	292	200.00	2.52420	0.00000	0.00000
875	2001.05.22 23:01	modify	292	200.00	2.52420	2.52920	2.51420
876	2001.05.22 23:18	close	292	200.00	2.52265	2.52920	2.51420	33486.37	7973326.08
877	2001.05.28 00:23	buy	293	200.00	2.52295	0.00000	0.00000
878	2001.05.28 00:23	modify	293	200.00	2.52295	2.51795	2.53295
879	2001.05.28 00:55	sell	294	200.00	2.52379	0.00000	0.00000
880	2001.05.28 00:55	modify	294	200.00	2.52379	2.52879	2.51379
881	2001.05.28 00:55	close	293	200.00	2.52379	2.51795	2.53295	18150.78	7991476.86
882	2001.05.28 01:02	close	294	200.00	2.52210	2.52879	2.51379	36510.93	8027987.79
883	2001.05.28 23:01	buy	295	200.00	2.52515	0.00000	0.00000
884	2001.05.28 23:01	modify	295	200.00	2.52515	2.52015	2.53515
885	2001.05.29 00:36	sell	296	200.00	2.52538	0.00000	0.00000
886	2001.05.29 00:36	modify	296	200.00	2.52538	2.53038	2.51538
887	2001.05.29 00:36	close	295	200.00	2.52538	2.52015	2.53515	4648.02	8032635.81
888	2001.05.29 00:37	buy	297	200.00	2.52135	0.00000	0.00000
889	2001.05.29 00:37	modify	297	200.00	2.52135	2.51635	2.53135
890	2001.05.29 00:37	close	296	200.00	2.52135	2.53038	2.51538	87064.54	8119700.35
891	2001.05.29 00:58	close	297	200.00	2.52485	2.51635	2.53135	75628.26	8195328.61
892	2001.05.30 00:35	buy	298	200.00	2.53255	0.00000	0.00000
893	2001.05.30 00:35	modify	298	200.00	2.53255	2.52755	2.54255
894	2001.05.30 00:39	close	298	200.00	2.53420	2.52755	2.54255	35653.32	8230981.93
895	2001.05.30 23:02	buy	299	200.00	2.53585	0.00000	0.00000
896	2001.05.30 23:02	modify	299	200.00	2.53585	2.53085	2.54585
897	2001.05.30 23:03	close	299	200.00	2.53780	2.53085	2.54585	42135.74	8273117.67
898	2001.05.30 23:05	sell	300	200.00	2.53755	0.00000	0.00000
899	2001.05.30 23:05	modify	300	200.00	2.53755	2.54255	2.52755
900	2001.05.30 23:49	s/l	300	200.00	2.54255	2.54255	2.52755	-108020.53	8165097.14
901	2001.06.01 00:05	sell	301	200.00	2.55000	0.00000	0.00000
902	2001.06.01 00:05	modify	301	200.00	2.55000	2.55500	2.54000
903	2001.06.01 00:11	buy	302	200.00	2.54845	0.00000	0.00000
904	2001.06.01 00:11	modify	302	200.00	2.54845	2.54345	2.55845
905	2001.06.01 00:11	close	301	200.00	2.54845	2.55500	2.54000	33486.36	8198583.50
906	2001.06.01 01:19	close	302	200.00	2.54826	2.54345	2.55845	-4105.54	8194477.96
907	2001.06.04 00:20	sell	303	200.00	2.54830	0.00000	0.00000
908	2001.06.04 00:20	modify	303	200.00	2.54830	2.55330	2.53830
909	2001.06.04 02:06	close	303	200.00	2.54766	2.55330	2.53830	13826.63	8208304.59
910	2001.06.08 00:40	sell	304	200.00	2.49490	0.00000	0.00000
911	2001.06.08 00:40	modify	304	200.00	2.49490	2.49990	2.48490
912	2001.06.08 02:13	close	304	200.00	2.49425	2.49990	2.48490	14042.67	8222347.26
913	2001.06.11 23:05	sell	305	200.00	2.47850	0.00000	0.00000
914	2001.06.11 23:05	modify	305	200.00	2.47850	2.48350	2.46850
915	2001.06.11 23:52	close	305	200.00	2.47605	2.48350	2.46850	52930.06	8275277.32
916	2001.06.15 00:24	buy	306	200.00	2.47975	0.00000	0.00000
917	2001.06.15 00:24	modify	306	200.00	2.47975	2.47475	2.48975
918	2001.06.15 00:40	sell	307	200.00	2.48410	0.00000	0.00000
919	2001.06.15 00:40	modify	307	200.00	2.48410	2.48910	2.47410
920	2001.06.15 00:40	close	306	200.00	2.48410	2.47475	2.48975	93995.11	8369272.43
921	2001.06.15 00:42	buy	308	200.00	2.47905	0.00000	0.00000
922	2001.06.15 00:42	modify	308	200.00	2.47905	2.47405	2.48905
923	2001.06.15 00:42	close	307	200.00	2.47905	2.48910	2.47410	109100.73	8478373.16
924	2001.06.15 00:42	sell	309	200.00	2.48183	0.00000	0.00000
925	2001.06.15 00:42	modify	309	200.00	2.48183	2.48683	2.47183
926	2001.06.15 00:42	close	308	200.00	2.48183	2.47405	2.48905	60070.44	8538443.60
927	2001.06.15 00:43	buy	310	200.00	2.47885	0.00000	0.00000
928	2001.06.15 00:43	modify	310	200.00	2.47885	2.47385	2.48885
929	2001.06.15 00:43	close	309	200.00	2.47885	2.48683	2.47183	64380.24	8602823.84
930	2001.06.15 01:05	close	310	200.00	2.48021	2.47385	2.48885	29386.98	8632210.82
931	2001.06.18 00:21	sell	311	200.00	2.49250	0.00000	0.00000
932	2001.06.18 00:21	modify	311	200.00	2.49250	2.49750	2.48250
933	2001.06.18 01:54	close	311	200.00	2.49195	2.49750	2.48250	11882.25	8644093.07
934	2001.06.19 00:21	buy	312	200.00	2.49685	0.00000	0.00000
935	2001.06.19 00:21	modify	312	200.00	2.49685	2.49185	2.50685
936	2001.06.19 00:30	sell	313	200.00	2.49930	0.00000	0.00000
937	2001.06.19 00:30	modify	313	200.00	2.49930	2.50430	2.48930
938	2001.06.19 00:30	close	312	200.00	2.49930	2.49185	2.50685	52939.78	8697032.85
939	2001.06.19 00:48	buy	314	200.00	2.49683	0.00000	0.00000
940	2001.06.19 00:48	modify	314	200.00	2.49683	2.49183	2.50683
941	2001.06.19 00:48	close	313	200.00	2.49683	2.50430	2.48930	53362.14	8750394.99
942	2001.06.19 01:04	close	314	200.00	2.49880	2.49183	2.50683	42567.90	8792962.89
943	2001.06.20 00:24	buy	315	200.00	2.50725	0.00000	0.00000
944	2001.06.20 00:24	modify	315	200.00	2.50725	2.50225	2.51725
945	2001.06.20 01:40	close	315	200.00	2.50727	2.50225	2.51725	432.16	8793395.05
946	2001.06.22 00:32	buy	316	200.00	2.51585	0.00000	0.00000
947	2001.06.22 00:32	modify	316	200.00	2.51585	2.51085	2.52585
948	2001.06.22 00:41	sell	317	200.00	2.51790	0.00000	0.00000
949	2001.06.22 00:41	modify	317	200.00	2.51790	2.52290	2.50790
950	2001.06.22 00:41	close	316	200.00	2.51790	2.51085	2.52585	44296.55	8837691.60
951	2001.06.22 00:44	buy	318	200.00	2.51596	0.00000	0.00000
952	2001.06.22 00:44	modify	318	200.00	2.51596	2.51096	2.52596
953	2001.06.22 00:44	close	317	200.00	2.51596	2.52290	2.50790	41911.97	8879603.57
954	2001.06.22 00:47	close	318	200.00	2.51800	2.51096	2.52596	44080.47	8923684.04
955	2001.06.22 00:50	buy	319	200.00	2.51585	0.00000	0.00000
956	2001.06.22 00:50	modify	319	200.00	2.51585	2.51085	2.52585
957	2001.06.22 01:18	close	319	200.00	2.51750	2.51085	2.52585	35653.32	8959337.36
958	2001.06.25 00:01	buy	320	200.00	2.50345	0.00000	0.00000
959	2001.06.25 00:01	modify	320	200.00	2.50345	2.49845	2.51345
960	2001.06.25 01:09	close	320	200.00	2.50511	2.49845	2.51345	35869.40	8995206.76
961	2001.06.27 23:46	sell	321	200.00	2.50550	0.00000	0.00000
962	2001.06.27 23:46	modify	321	200.00	2.50550	2.51050	2.49550
963	2001.06.28 00:52	buy	322	200.00	2.50305	0.00000	0.00000
964	2001.06.28 00:52	modify	322	200.00	2.50305	2.49805	2.51305
965	2001.06.28 00:52	close	321	200.00	2.50305	2.51050	2.49550	47726.62	9042933.38
966	2001.06.28 01:25	close	322	200.00	2.50560	2.49805	2.51305	55100.59	9098033.97
967	2001.07.02 00:20	buy	323	200.00	2.53635	0.00000	0.00000
968	2001.07.02 00:20	modify	323	200.00	2.53635	2.53135	2.54635
969	2001.07.02 02:00	close	323	200.00	2.53638	2.53135	2.54635	648.24	9098682.21
970	2001.07.09 00:31	sell	324	200.00	2.53270	0.00000	0.00000
971	2001.07.09 00:31	modify	324	200.00	2.53270	2.53770	2.52270
972	2001.07.09 00:44	buy	325	200.00	2.53025	0.00000	0.00000
973	2001.07.09 00:44	modify	325	200.00	2.53025	2.52525	2.54025
974	2001.07.09 00:44	close	324	200.00	2.53025	2.53770	2.52270	52930.06	9151612.27
975	2001.07.09 01:06	close	325	200.00	2.53219	2.52525	2.54025	41919.66	9193531.93
976	2001.07.10 23:10	sell	326	200.00	2.51142	0.00000	0.00000
977	2001.07.10 23:10	modify	326	200.00	2.51142	2.51642	2.50142
978	2001.07.10 23:54	buy	327	200.00	2.51033	0.00000	0.00000
979	2001.07.10 23:54	modify	327	200.00	2.51033	2.50533	2.52033
980	2001.07.10 23:54	close	326	200.00	2.51033	2.51642	2.50142	23548.48	9217080.41
981	2001.07.11 00:23	close	327	200.00	2.51110	2.50533	2.52033	16316.38	9233396.79
982	2001.07.12 23:12	sell	328	200.00	2.49370	0.00000	0.00000
983	2001.07.12 23:12	modify	328	200.00	2.49370	2.49870	2.48370
984	2001.07.12 23:41	buy	329	200.00	2.49165	0.00000	0.00000
985	2001.07.12 23:41	modify	329	200.00	2.49165	2.48665	2.50165
986	2001.07.12 23:41	close	328	200.00	2.49165	2.49870	2.48370	44288.42	9277685.21
987	2001.07.12 23:45	sell	330	200.00	2.49330	0.00000	0.00000
988	2001.07.12 23:45	modify	330	200.00	2.49330	2.49830	2.48330
989	2001.07.12 23:45	close	329	200.00	2.49330	2.48665	2.50165	35653.32	9313338.53
990	2001.07.12 23:57	buy	331	200.00	2.49132	0.00000	0.00000
991	2001.07.12 23:57	modify	331	200.00	2.49132	2.48632	2.50132
992	2001.07.12 23:57	close	330	200.00	2.49132	2.49830	2.48330	42776.13	9356114.66
993	2001.07.13 00:06	sell	332	200.00	2.49310	0.00000	0.00000
994	2001.07.13 00:06	modify	332	200.00	2.49310	2.49810	2.48310
995	2001.07.13 00:06	close	331	200.00	2.49310	2.48632	2.50132	38140.53	9394255.19
996	2001.07.13 01:20	close	332	200.00	2.49251	2.49810	2.48310	12746.43	9407001.62
997	2001.07.13 23:00	sell	333	200.00	2.48593	0.00000	0.00000
998	2001.07.13 23:00	modify	333	200.00	2.48593	2.49093	2.47593
999	2001.07.13 23:04	close	333	200.00	2.48435	2.49093	2.47593	34134.49	9441136.11
1000	2001.07.13 23:35	sell	334	200.00	2.48610	0.00000	0.00000
1001	2001.07.13 23:35	modify	334	200.00	2.48610	2.49110	2.47610
1002	2001.07.16 00:01	buy	335	200.00	2.48468	0.00000	0.00000
1003	2001.07.16 00:01	modify	335	200.00	2.48468	2.47968	2.49468
1004	2001.07.16 00:01	close	334	200.00	2.48468	2.49110	2.47610	28943.35	9470079.46
1005	2001.07.16 00:56	close	335	200.00	2.48529	2.47968	2.49468	13180.92	9483260.38
1006	2001.07.17 00:16	buy	336	200.00	2.47995	0.00000	0.00000
1007	2001.07.17 00:16	modify	336	200.00	2.47995	2.47495	2.48995
1008	2001.07.17 00:25	sell	337	200.00	2.48199	0.00000	0.00000
1009	2001.07.17 00:25	modify	337	200.00	2.48199	2.48699	2.47199
1010	2001.07.17 00:25	close	336	200.00	2.48199	2.47495	2.48995	44080.47	9527340.85
1011	2001.07.17 00:26	close	337	200.00	2.47975	2.48699	2.47199	48393.19	9575734.04
1012	2001.07.17 00:30	sell	338	200.00	2.48180	0.00000	0.00000
1013	2001.07.17 00:30	modify	338	200.00	2.48180	2.48680	2.47180
1014	2001.07.17 00:46	close	338	200.00	2.47975	2.48680	2.47180	44288.41	9620022.45
1015	2001.07.17 00:55	buy	339	200.00	2.47995	0.00000	0.00000
1016	2001.07.17 00:55	modify	339	200.00	2.47995	2.47495	2.48995
1017	2001.07.17 01:08	close	339	200.00	2.48134	2.47495	2.48995	30035.22	9650057.67
1018	2001.07.18 00:25	buy	340	200.00	2.45605	0.00000	0.00000
1019	2001.07.18 00:25	modify	340	200.00	2.45605	2.45105	2.46605
1020	2001.07.18 01:03	close	340	200.00	2.45635	2.45105	2.46605	6482.42	9656540.09
1021	2001.07.24 00:12	sell	341	200.00	2.46280	0.00000	0.00000
1022	2001.07.24 00:12	modify	341	200.00	2.46280	2.46780	2.45280
1023	2001.07.24 00:22	buy	342	200.00	2.46095	0.00000	0.00000
1024	2001.07.24 00:22	modify	342	200.00	2.46095	2.45595	2.47095
1025	2001.07.24 00:22	close	341	200.00	2.46095	2.46780	2.45280	39968.03	9696508.12
1026	2001.07.24 00:24	sell	343	200.00	2.46250	0.00000	0.00000
1027	2001.07.24 00:24	modify	343	200.00	2.46250	2.46750	2.45250
1028	2001.07.24 00:24	close	342	200.00	2.46250	2.45595	2.47095	33492.51	9730000.63
1029	2001.07.24 00:25	buy	344	200.00	2.46095	0.00000	0.00000
1030	2001.07.24 00:25	modify	344	200.00	2.46095	2.45595	2.47095
1031	2001.07.24 00:25	close	343	200.00	2.46095	2.46750	2.45250	33486.73	9763487.36
1032	2001.07.24 00:34	sell	345	200.00	2.46300	0.00000	0.00000
1033	2001.07.24 00:34	modify	345	200.00	2.46300	2.46800	2.45300
1034	2001.07.24 00:34	close	344	200.00	2.46300	2.45595	2.47095	44296.55	9807783.91
1035	2001.07.24 00:38	close	345	200.00	2.46055	2.46800	2.45300	52930.63	9860714.54
1036	2001.07.26 23:00	buy	346	200.00	2.45605	0.00000	0.00000
1037	2001.07.26 23:00	modify	346	200.00	2.45605	2.45105	2.46605
1038	2001.07.27 00:18	sell	347	200.00	2.45610	0.00000	0.00000
1039	2001.07.27 00:18	modify	347	200.00	2.45610	2.46110	2.44610
1040	2001.07.27 00:18	close	346	200.00	2.45610	2.45105	2.46605	758.57	9861473.11
1041	2001.07.27 00:37	buy	348	200.00	2.45416	0.00000	0.00000
1042	2001.07.27 00:37	modify	348	200.00	2.45416	2.44916	2.46416
1043	2001.07.27 00:37	close	347	200.00	2.45416	2.46110	2.44610	41912.41	9903385.52
1044	2001.07.27 01:37	close	348	200.00	2.45520	2.44916	2.46416	22472.40	9925857.92
1045	2001.07.30 00:01	sell	349	200.00	2.45060	0.00000	0.00000
1046	2001.07.30 00:01	modify	349	200.00	2.45060	2.45560	2.44060
1047	2001.07.30 00:01	buy	350	200.00	2.44881	0.00000	0.00000
1048	2001.07.30 00:01	modify	350	200.00	2.44881	2.44381	2.45881
1049	2001.07.30 00:01	close	349	200.00	2.44881	2.45560	2.44060	38671.76	9964529.68
1050	2001.07.30 00:03	sell	351	200.00	2.45140	0.00000	0.00000
1051	2001.07.30 00:03	modify	351	200.00	2.45140	2.45640	2.44140
1052	2001.07.30 00:03	close	350	200.00	2.45140	2.44381	2.45881	55964.91	10020494.59
1053	2001.07.30 00:11	buy	352	200.00	2.44825	0.00000	0.00000
1054	2001.07.30 00:11	modify	352	200.00	2.44825	2.44325	2.45825
1055	2001.07.30 00:11	close	351	200.00	2.44825	2.45640	2.44140	68053.66	10088548.25
1056	2001.07.30 00:34	sell	353	200.00	2.45030	0.00000	0.00000
1057	2001.07.30 00:34	modify	353	200.00	2.45030	2.45530	2.44030
1058	2001.07.30 00:34	close	352	200.00	2.45030	2.44325	2.45825	44296.55	10132844.80
1059	2001.07.30 00:34	buy	354	200.00	2.44855	0.00000	0.00000
1060	2001.07.30 00:34	modify	354	200.00	2.44855	2.44355	2.45855
1061	2001.07.30 00:34	close	353	200.00	2.44855	2.45530	2.44030	37807.59	10170652.39
1062	2001.07.30 00:34	sell	355	200.00	2.45030	0.00000	0.00000
1063	2001.07.30 00:34	modify	355	200.00	2.45030	2.45530	2.44030
1064	2001.07.30 00:34	close	354	200.00	2.45030	2.44355	2.45855	37814.12	10208466.51
1065	2001.07.30 00:41	close	355	200.00	2.44875	2.45530	2.44030	33486.72	10241953.23
1066	2001.07.30 23:02	buy	356	200.00	2.46205	0.00000	0.00000
1067	2001.07.30 23:02	modify	356	200.00	2.46205	2.45705	2.47205
1068	2001.07.30 23:21	sell	357	200.00	2.46360	0.00000	0.00000
1069	2001.07.30 23:21	modify	357	200.00	2.46360	2.46860	2.45360
1070	2001.07.30 23:21	close	356	200.00	2.46360	2.45705	2.47205	33492.51	10275445.74
1071	2001.07.31 00:30	buy	358	200.00	2.46205	0.00000	0.00000
1072	2001.07.31 00:30	modify	358	200.00	2.46205	2.45705	2.47205
1073	2001.07.31 00:30	close	357	200.00	2.46205	2.46860	2.45360	31752.25	10307197.99
1074	2001.07.31 00:41	sell	359	200.00	2.46365	0.00000	0.00000
1075	2001.07.31 00:41	modify	359	200.00	2.46365	2.46865	2.45365
1076	2001.07.31 00:41	close	358	200.00	2.46365	2.45705	2.47205	34572.91	10341770.90
1077	2001.07.31 01:50	close	359	200.00	2.46315	2.46865	2.45365	10802.17	10352573.07
1078	2001.07.31 23:00	buy	360	200.00	2.45985	0.00000	0.00000
1079	2001.07.31 23:00	modify	360	200.00	2.45985	2.45485	2.46985
1080	2001.07.31 23:04	close	360	200.00	2.46270	2.45485	2.46985	61583.01	10414156.08
1081	2001.08.01 00:05	buy	361	200.00	2.45945	0.00000	0.00000
1082	2001.08.01 00:05	modify	361	200.00	2.45945	2.45445	2.46945
1083	2001.08.01 00:57	sell	362	200.00	2.46140	0.00000	0.00000
1084	2001.08.01 00:57	modify	362	200.00	2.46140	2.46640	2.45140
1085	2001.08.01 00:57	close	361	200.00	2.46140	2.45445	2.46945	42135.74	10456291.82
1086	2001.08.01 01:23	close	362	200.00	2.45935	2.46640	2.45140	44288.90	10500580.72
1087	2001.08.03 00:42	sell	363	200.00	2.44820	0.00000	0.00000
1088	2001.08.03 00:42	modify	363	200.00	2.44820	2.45320	2.43820
1089	2001.08.03 01:07	close	363	200.00	2.44665	2.45320	2.43820	33486.72	10534067.44
1090	2001.08.03 23:00	sell	364	200.00	2.43871	0.00000	0.00000
1091	2001.08.03 23:00	modify	364	200.00	2.43871	2.44371	2.42871
1092	2001.08.06 00:01	buy	365	200.00	2.43765	0.00000	0.00000
1093	2001.08.06 00:01	modify	365	200.00	2.43765	2.43265	2.44765
1094	2001.08.06 00:01	close	364	200.00	2.43765	2.44371	2.42871	21166.12	10555233.56
1095	2001.08.06 00:09	sell	366	200.00	2.43920	0.00000	0.00000
1096	2001.08.06 00:09	modify	366	200.00	2.43920	2.44420	2.42920
1097	2001.08.06 00:09	close	365	200.00	2.43920	2.43265	2.44765	33492.87	10588726.43
1098	2001.08.06 00:14	buy	367	200.00	2.43735	0.00000	0.00000
1099	2001.08.06 00:14	modify	367	200.00	2.43735	2.43235	2.44735
1100	2001.08.06 00:14	close	366	200.00	2.43735	2.44420	2.42920	39968.03	10628694.46
1101	2001.08.06 00:56	sell	368	200.00	2.43960	0.00000	0.00000
1102	2001.08.06 00:56	modify	368	200.00	2.43960	2.44460	2.42960
1103	2001.08.06 00:56	close	367	200.00	2.43960	2.43235	2.44735	48618.69	10677313.15
1104	2001.08.06 01:04	close	368	200.00	2.43725	2.44460	2.42960	50770.19	10728083.34
1105	2001.08.06 23:00	buy	369	200.00	2.42465	0.00000	0.00000
1106	2001.08.06 23:00	modify	369	200.00	2.42465	2.41965	2.43465
1107	2001.08.06 23:09	close	369	200.00	2.42675	2.41965	2.43465	45377.44	10773460.78
1108	2001.08.07 00:20	sell	370	200.00	2.42674	0.00000	0.00000
1109	2001.08.07 00:20	modify	370	200.00	2.42674	2.43174	2.41674
1110	2001.08.07 00:36	buy	371	200.00	2.42535	0.00000	0.00000
1111	2001.08.07 00:36	modify	371	200.00	2.42535	2.42035	2.43535
1112	2001.08.07 00:36	close	370	200.00	2.42535	2.43174	2.41674	30030.03	10803490.81
1113	2001.08.07 00:38	sell	372	200.00	2.42723	0.00000	0.00000
1114	2001.08.07 00:38	modify	372	200.00	2.42723	2.43223	2.41723
1115	2001.08.07 00:38	close	371	200.00	2.42723	2.42035	2.43535	40623.62	10844114.43
1116	2001.08.07 02:29	close	372	200.00	2.42754	2.43223	2.41723	-6697.35	10837417.08
1117	2001.08.07 23:50	buy	373	200.00	2.43155	0.00000	0.00000
1118	2001.08.07 23:50	modify	373	200.00	2.43155	2.42655	2.44155
1119	2001.08.08 00:06	sell	374	200.00	2.43315	0.00000	0.00000
1120	2001.08.08 00:06	modify	374	200.00	2.43315	2.43815	2.42315
1121	2001.08.08 00:06	close	373	200.00	2.43315	2.42655	2.44155	34251.45	10871668.53
1122	2001.08.08 00:52	buy	375	200.00	2.43285	0.00000	0.00000
1123	2001.08.08 00:52	modify	375	200.00	2.43285	2.42785	2.44285
1124	2001.08.08 00:52	close	374	200.00	2.43285	2.43815	2.42315	6481.30	10878149.83
1125	2001.08.08 00:56	sell	376	200.00	2.43470	0.00000	0.00000
1126	2001.08.08 00:56	modify	376	200.00	2.43470	2.43970	2.42470
1127	2001.08.08 00:56	close	375	200.00	2.43470	2.42785	2.44285	39975.37	10918125.20
1128	2001.08.08 01:00	close	376	200.00	2.43309	2.43970	2.42470	34782.99	10952908.19
1129	2001.08.08 23:55	buy	377	200.00	2.42085	0.00000	0.00000
1130	2001.08.08 23:55	modify	377	200.00	2.42085	2.41585	2.43085
1131	2001.08.09 00:40	close	377	200.00	2.42133	2.41585	2.43085	9406.47	10962314.66
1132	2001.08.10 00:45	sell	378	200.00	2.40930	0.00000	0.00000
1133	2001.08.10 00:45	modify	378	200.00	2.40930	2.41430	2.39930
1134	2001.08.10 00:46	close	378	200.00	2.40754	2.41430	2.39930	38023.64	11000338.30
1135	2001.08.16 00:36	buy	379	200.00	2.39287	0.00000	0.00000
1136	2001.08.16 00:36	modify	379	200.00	2.39287	2.38787	2.40287
1137	2001.08.16 00:46	sell	380	200.00	2.39420	0.00000	0.00000
1138	2001.08.16 00:46	modify	380	200.00	2.39420	2.39920	2.38420
1139	2001.08.16 00:46	close	379	200.00	2.39420	2.38787	2.40287	28739.36	11029077.66
1140	2001.08.16 00:56	buy	381	200.00	2.39249	0.00000	0.00000
1141	2001.08.16 00:56	modify	381	200.00	2.39249	2.38749	2.40249
1142	2001.08.16 00:56	close	380	200.00	2.39249	2.39920	2.38420	36943.82	11066021.48
1143	2001.08.16 00:56	close	381	200.00	2.39450	2.38749	2.40249	43433.17	11109454.65
1144	2001.08.17 00:30	buy	382	200.00	2.40525	0.00000	0.00000
1145	2001.08.17 00:30	modify	382	200.00	2.40525	2.40025	2.41525
1146	2001.08.17 01:42	close	382	200.00	2.40710	2.40025	2.41525	39975.80	11149430.45
1147	2001.08.20 00:09	buy	383	200.00	2.39355	0.00000	0.00000
1148	2001.08.20 00:09	modify	383	200.00	2.39355	2.38855	2.40355
1149	2001.08.20 00:19	sell	384	200.00	2.39500	0.00000	0.00000
1150	2001.08.20 00:19	modify	384	200.00	2.39500	2.40000	2.38500
1151	2001.08.20 00:19	close	383	200.00	2.39500	2.38855	2.40355	31332.38	11180762.83
1152	2001.08.20 01:45	close	384	200.00	2.39555	2.40000	2.38500	-11882.51	11168880.32
1153	2001.08.20 23:58	sell	385	200.00	2.39970	0.00000	0.00000
1154	2001.08.20 23:58	modify	385	200.00	2.39970	2.40470	2.38970
1155	2001.08.20 23:59	buy	386	200.00	2.39805	0.00000	0.00000
1156	2001.08.20 23:59	modify	386	200.00	2.39805	2.39305	2.40805
1157	2001.08.20 23:59	close	385	200.00	2.39805	2.40470	2.38970	35647.54	11204527.86
1158	2001.08.20 23:59	sell	387	200.00	2.39980	0.00000	0.00000
1159	2001.08.20 23:59	modify	387	200.00	2.39980	2.40480	2.38980
1160	2001.08.20 23:59	close	386	200.00	2.39980	2.39305	2.40805	37814.94	11242342.80
1161	2001.08.21 00:11	buy	388	200.00	2.39805	0.00000	0.00000
1162	2001.08.21 00:11	modify	388	200.00	2.39805	2.39305	2.40805
1163	2001.08.21 00:11	close	387	200.00	2.39805	2.40480	2.38980	36073.52	11278416.32
1164	2001.08.21 00:15	sell	389	200.00	2.39970	0.00000	0.00000
1165	2001.08.21 00:15	modify	389	200.00	2.39970	2.40470	2.38970
1166	2001.08.21 00:15	close	388	200.00	2.39970	2.39305	2.40805	35654.09	11314070.41
1167	2001.08.21 00:31	close	389	200.00	2.39855	2.40470	2.38970	24845.25	11338915.66
1168	2001.08.22 00:52	buy	390	200.00	2.40425	0.00000	0.00000
1169	2001.08.22 00:52	modify	390	200.00	2.40425	2.39925	2.41425
1170	2001.08.22 00:56	sell	391	200.00	2.40570	0.00000	0.00000
1171	2001.08.22 00:56	modify	391	200.00	2.40570	2.41070	2.39570
1172	2001.08.22 00:56	close	390	200.00	2.40570	2.39925	2.41425	31332.38	11370248.04
1173	2001.08.22 01:08	close	391	200.00	2.40415	2.41070	2.39570	33487.08	11403735.12
1174	2001.08.22 23:00	sell	392	200.00	2.41110	0.00000	0.00000
1175	2001.08.22 23:00	modify	392	200.00	2.41110	2.41610	2.40110
1176	2001.08.22 23:51	s/l	392	200.00	2.41610	2.41610	2.40110	-108022.86	11295712.26
1177	2001.08.23 23:06	buy	393	200.00	2.40293	0.00000	0.00000
1178	2001.08.23 23:06	modify	393	200.00	2.40293	2.39793	2.41293
1179	2001.08.23 23:12	sell	394	200.00	2.40500	0.00000	0.00000
1180	2001.08.23 23:12	modify	394	200.00	2.40500	2.41000	2.39500
1181	2001.08.23 23:12	close	393	200.00	2.40500	2.39793	2.41293	44729.68	11340441.94
1182	2001.08.23 23:35	close	394	200.00	2.40185	2.41000	2.39500	68054.40	11408496.34
1183	2001.08.24 23:00	buy	395	200.00	2.40235	0.00000	0.00000
1184	2001.08.24 23:00	modify	395	200.00	2.40235	2.39735	2.41235
1185	2001.08.24 23:45	close	395	200.00	2.40360	2.39735	2.41235	27010.67	11435507.01
1186	2001.08.27 23:15	buy	396	200.00	2.40665	0.00000	0.00000
1187	2001.08.27 23:15	modify	396	200.00	2.40665	2.40165	2.41665
1188	2001.08.28 00:12	sell	397	200.00	2.40690	0.00000	0.00000
1189	2001.08.28 00:12	modify	397	200.00	2.40690	2.41190	2.39690
1190	2001.08.28 00:12	close	396	200.00	2.40690	2.40165	2.41665	5080.29	11440587.30
1191	2001.08.28 00:53	buy	398	200.00	2.40568	0.00000	0.00000
1192	2001.08.28 00:53	modify	398	200.00	2.40568	2.40068	2.41568
1193	2001.08.28 00:53	close	397	200.00	2.40568	2.41190	2.39690	26357.30	11466944.60
1194	2001.08.28 01:11	close	398	200.00	2.40740	2.40068	2.41568	37166.69	11504111.29
1195	2001.08.29 23:04	sell	399	200.00	2.42262	0.00000	0.00000
1196	2001.08.29 23:04	modify	399	200.00	2.42262	2.42762	2.41262
1197	2001.08.30 00:09	s/l	399	200.00	2.42762	2.42762	2.41262	-113223.97	11390887.32
1198	2001.08.31 00:55	buy	400	200.00	2.40935	0.00000	0.00000
1199	2001.08.31 00:55	modify	400	200.00	2.40935	2.40435	2.41935
1200	2001.08.31 02:20	close	400	200.00	2.41080	2.40435	2.41935	31332.05	11422219.37
1201	2001.08.31 23:00	buy	401	200.00	2.41565	0.00000	0.00000
1202	2001.08.31 23:00	modify	401	200.00	2.41565	2.41065	2.42565
1203	2001.08.31 23:29	close	401	200.00	2.41730	2.41065	2.42565	35653.71	11457873.08
1204	2001.08.31 23:37	sell	402	200.00	2.41740	0.00000	0.00000
1205	2001.08.31 23:37	modify	402	200.00	2.41740	2.42240	2.40740
1206	2001.09.03 00:29	s/l	402	200.00	2.42240	2.42240	2.40740	-109755.01	11348118.07
1207	2001.09.03 00:29	sell	403	200.00	2.42223	0.00000	0.00000
1208	2001.09.03 00:29	modify	403	200.00	2.42223	2.42723	2.41223
1209	2001.09.03 03:35	close	403	200.00	2.42111	2.42723	2.41223	24196.60	11372314.67
1210	2001.09.03 23:34	buy	404	200.00	2.42825	0.00000	0.00000
1211	2001.09.03 23:34	modify	404	200.00	2.42825	2.42325	2.43825
1212	2001.09.04 00:09	sell	405	200.00	2.42940	0.00000	0.00000
1213	2001.09.04 00:09	modify	405	200.00	2.42940	2.43440	2.41940
1214	2001.09.04 00:09	close	404	200.00	2.42940	2.42325	2.43825	24527.71	11396842.38
1215	2001.09.04 00:27	buy	406	200.00	2.42795	0.00000	0.00000
1216	2001.09.04 00:27	modify	406	200.00	2.42795	2.42295	2.43795
1217	2001.09.04 00:27	close	405	200.00	2.42795	2.43440	2.41940	31325.95	11428168.33
1218	2001.09.04 00:29	close	406	200.00	2.43010	2.42295	2.43795	46457.86	11474626.19
1219	2001.09.07 23:00	buy	407	200.00	2.44465	0.00000	0.00000
1220	2001.09.07 23:00	modify	407	200.00	2.44465	2.43965	2.45465
1221	2001.09.10 00:01	close	407	200.00	2.44540	2.43965	2.45465	15884.39	11490510.58
1222	2001.09.10 00:46	sell	408	200.00	2.44489	0.00000	0.00000
1223	2001.09.10 00:46	modify	408	200.00	2.44489	2.44989	2.43489
1224	2001.09.10 00:58	buy	409	200.00	2.44326	0.00000	0.00000
1225	2001.09.10 00:58	modify	409	200.00	2.44326	2.43826	2.45326
1226	2001.09.10 00:58	close	408	200.00	2.44326	2.44989	2.43489	35214.70	11525725.28
1227	2001.09.10 01:00	close	409	200.00	2.44490	2.43826	2.45326	35437.62	11561162.90
1228	2001.09.11 00:07	buy	410	200.00	2.45875	0.00000	0.00000
1229	2001.09.11 00:07	modify	410	200.00	2.45875	2.45375	2.46875
1230	2001.09.11 00:10	sell	411	200.00	2.46034	0.00000	0.00000
1231	2001.09.11 00:10	modify	411	200.00	2.46034	2.46534	2.45034
1232	2001.09.11 00:10	close	410	200.00	2.46034	2.45375	2.46875	34357.21	11595520.11
1233	2001.09.11 00:26	buy	412	200.00	2.45895	0.00000	0.00000
1234	2001.09.11 00:26	modify	412	200.00	2.45895	2.45395	2.46895
1235	2001.09.11 00:26	close	411	200.00	2.45895	2.46534	2.45034	30029.70	11625549.81
1236	2001.09.11 01:08	close	412	200.00	2.45981	2.45395	2.46895	18583.14	11644132.95
1237	2001.09.12 23:20	sell	413	200.00	2.43620	0.00000	0.00000
1238	2001.09.12 23:20	modify	413	200.00	2.43620	2.44120	2.42620
1239	2001.09.12 23:21	close	413	200.00	2.43455	2.44120	2.42620	35646.77	11679779.72
1240	2001.09.12 23:49	buy	414	200.00	2.43485	0.00000	0.00000
1241	2001.09.12 23:49	modify	414	200.00	2.43485	2.42985	2.44485
1242	2001.09.12 23:58	sell	415	200.00	2.43640	0.00000	0.00000
1243	2001.09.12 23:58	modify	415	200.00	2.43640	2.44140	2.42640
1244	2001.09.12 23:58	close	414	200.00	2.43640	2.42985	2.44485	33492.88	11713272.60
1245	2001.09.13 00:05	buy	416	200.00	2.43455	0.00000	0.00000
1246	2001.09.13 00:05	modify	416	200.00	2.43455	2.42955	2.44455
1247	2001.09.13 00:05	close	415	200.00	2.43455	2.44140	2.42640	34764.16	11748036.76
1248	2001.09.13 00:06	sell	417	200.00	2.43660	0.00000	0.00000
1249	2001.09.13 00:06	modify	417	200.00	2.43660	2.44160	2.42660
1250	2001.09.13 00:06	close	416	200.00	2.43660	2.42955	2.44455	44297.03	11792333.79
1251	2001.09.13 00:43	buy	418	200.00	2.43505	0.00000	0.00000
1252	2001.09.13 00:43	modify	418	200.00	2.43505	2.43005	2.44505
1253	2001.09.13 00:43	close	417	200.00	2.43505	2.44160	2.42660	33486.37	11825820.16
1254	2001.09.13 00:55	close	418	200.00	2.43730	2.43005	2.44505	48618.69	11874438.85
1255	2001.09.14 00:36	buy	419	200.00	2.42405	0.00000	0.00000
1256	2001.09.14 00:36	modify	419	200.00	2.42405	2.41905	2.43405
1257	2001.09.14 00:47	close	419	200.00	2.42532	2.41905	2.43405	27442.55	11901881.40
1258	2001.09.18 23:35	sell	420	200.00	2.34630	0.00000	0.00000
1259	2001.09.18 23:35	modify	420	200.00	2.34630	2.35130	2.33630
1260	2001.09.18 23:36	close	420	200.00	2.34426	2.35130	2.33630	44072.38	11945953.78
1261	2001.09.18 23:42	sell	421	200.00	2.34630	0.00000	0.00000
1262	2001.09.18 23:42	modify	421	200.00	2.34630	2.35130	2.33630
1263	2001.09.19 00:31	buy	422	200.00	2.34552	0.00000	0.00000
1264	2001.09.19 00:31	modify	422	200.00	2.34552	2.34052	2.35552
1265	2001.09.19 00:31	close	421	200.00	2.34552	2.35130	2.33630	15116.73	11961070.51
1266	2001.09.19 00:33	close	422	200.00	2.34730	2.34052	2.35552	38462.37	11999532.88
1267	2001.09.19 00:45	sell	423	200.00	2.34690	0.00000	0.00000
1268	2001.09.19 00:45	modify	423	200.00	2.34690	2.35190	2.33690
1269	2001.09.19 01:23	close	423	200.00	2.34605	2.35190	2.33690	18363.49	12017896.37
1270	2001.09.20 23:05	buy	424	200.00	2.32595	0.00000	0.00000
1271	2001.09.20 23:05	modify	424	200.00	2.32595	2.32095	2.33595
1272	2001.09.21 00:03	sell	425	200.00	2.32560	0.00000	0.00000
1273	2001.09.21 00:03	modify	425	200.00	2.32560	2.33060	2.31560
1274	2001.09.21 00:03	close	424	200.00	2.32560	2.32095	2.33595	-7884.66	12010011.71
1275	2001.09.21 00:20	s/l	425	200.00	2.33060	2.33060	2.31560	-108020.52	11901991.19
1276	2001.09.24 23:36	sell	426	200.00	2.33890	0.00000	0.00000
1277	2001.09.24 23:36	modify	426	200.00	2.33890	2.34390	2.32890
1278	2001.09.24 23:58	buy	427	200.00	2.33755	0.00000	0.00000
1279	2001.09.24 23:58	modify	427	200.00	2.33755	2.33255	2.34755
1280	2001.09.24 23:58	close	426	200.00	2.33755	2.34390	2.32890	29165.54	11931156.73
1281	2001.09.25 00:37	sell	428	200.00	2.33890	0.00000	0.00000
1282	2001.09.25 00:37	modify	428	200.00	2.33890	2.34390	2.32890
1283	2001.09.25 00:37	close	427	200.00	2.33890	2.33255	2.34755	28849.06	11960005.79
1284	2001.09.25 01:46	close	428	200.00	2.33855	2.34390	2.32890	7561.44	11967567.23
1285	2001.09.26 00:15	sell	429	200.00	2.33620	0.00000	0.00000
1286	2001.09.26 00:15	modify	429	200.00	2.33620	2.34120	2.32620
1287	2001.09.26 00:19	close	429	200.00	2.33465	2.34120	2.32620	33486.37	12001053.60
1288	2001.09.26 00:21	buy	430	200.00	2.33455	0.00000	0.00000
1289	2001.09.26 00:21	modify	430	200.00	2.33455	2.32955	2.34455
1290	2001.09.26 00:22	close	430	200.00	2.33626	2.32955	2.34455	36949.80	12038003.40
1291	2001.09.26 00:31	sell	431	200.00	2.33680	0.00000	0.00000
1292	2001.09.26 00:31	modify	431	200.00	2.33680	2.34180	2.32680
1293	2001.09.26 01:02	close	431	200.00	2.33465	2.34180	2.32680	46448.83	12084452.23
1294	2001.09.27 00:35	buy	432	200.00	2.35775	0.00000	0.00000
1295	2001.09.27 00:35	modify	432	200.00	2.35775	2.35275	2.36775
1296	2001.09.27 00:38	close	432	200.00	2.35950	2.35275	2.36775	37814.12	12122266.35
1297	2001.09.27 00:41	sell	433	200.00	2.35920	0.00000	0.00000
1298	2001.09.27 00:41	modify	433	200.00	2.35920	2.36420	2.34920
1299	2001.09.27 01:39	close	433	200.00	2.35900	2.36420	2.34920	4320.82	12126587.17
1300	2001.09.28 00:06	sell	434	200.00	2.37890	0.00000	0.00000
1301	2001.09.28 00:06	modify	434	200.00	2.37890	2.38390	2.36890
1302	2001.09.28 00:37	buy	435	200.00	2.37738	0.00000	0.00000
1303	2001.09.28 00:37	modify	435	200.00	2.37738	2.37238	2.38738
1304	2001.09.28 00:37	close	434	200.00	2.37738	2.38390	2.36890	32838.24	12159425.41
1305	2001.09.28 00:47	sell	436	200.00	2.37893	0.00000	0.00000
1306	2001.09.28 00:47	modify	436	200.00	2.37893	2.38393	2.36893
1307	2001.09.28 00:47	close	435	200.00	2.37893	2.37238	2.38738	33492.51	12192917.92
1308	2001.09.28 01:33	close	436	200.00	2.37825	2.38393	2.36893	14690.79	12207608.71
1309	2001.10.02 00:05	sell	437	200.00	2.39245	0.00000	0.00000
1310	2001.10.02 00:05	modify	437	200.00	2.39245	2.39745	2.38245
1311	2001.10.02 00:30	buy	438	200.00	2.39105	0.00000	0.00000
1312	2001.10.02 00:30	modify	438	200.00	2.39105	2.38605	2.40105
1313	2001.10.02 00:30	close	437	200.00	2.39105	2.39745	2.38245	30245.75	12237854.46
1314	2001.10.02 00:45	sell	439	200.00	2.39380	0.00000	0.00000
1315	2001.10.02 00:45	modify	439	200.00	2.39380	2.39880	2.38380
1316	2001.10.02 00:45	close	438	200.00	2.39380	2.38605	2.40105	59422.20	12297276.66
1317	2001.10.02 00:45	buy	440	200.00	2.39145	0.00000	0.00000
1318	2001.10.02 00:45	modify	440	200.00	2.39145	2.38645	2.40145
1319	2001.10.02 00:45	close	439	200.00	2.39145	2.39880	2.38380	50769.64	12348046.30
1320	2001.10.02 01:34	close	440	200.00	2.39270	2.38645	2.40145	27010.09	12375056.39
1321	2001.10.08 00:35	buy	441	200.00	2.39065	0.00000	0.00000
1322	2001.10.08 00:35	modify	441	200.00	2.39065	2.38565	2.40065
1323	2001.10.08 01:03	close	441	200.00	2.39220	2.38565	2.40065	33492.51	12408548.90
1324	2001.10.08 23:26	buy	442	200.00	2.36975	0.00000	0.00000
1325	2001.10.08 23:26	modify	442	200.00	2.36975	2.36475	2.37975
1326	2001.10.08 23:29	sell	443	200.00	2.37130	0.00000	0.00000
1327	2001.10.08 23:29	modify	443	200.00	2.37130	2.37630	2.36130
1328	2001.10.08 23:29	close	442	200.00	2.37130	2.36475	2.37975	33492.51	12442041.41
1329	2001.10.09 00:14	buy	444	200.00	2.37055	0.00000	0.00000
1330	2001.10.09 00:14	modify	444	200.00	2.37055	2.36555	2.38055
1331	2001.10.09 00:14	close	443	200.00	2.37055	2.37630	2.36130	14468.59	12456510.00
1332	2001.10.09 01:05	close	444	200.00	2.37090	2.36555	2.38055	7562.82	12464072.82
1333	2001.10.10 00:01	buy	445	200.00	2.36845	0.00000	0.00000
1334	2001.10.10 00:01	modify	445	200.00	2.36845	2.36345	2.37845
1335	2001.10.10 00:08	sell	446	200.00	2.37010	0.00000	0.00000
1336	2001.10.10 00:08	modify	446	200.00	2.37010	2.37510	2.36010
1337	2001.10.10 00:08	close	445	200.00	2.37010	2.36345	2.37845	35653.32	12499726.14
1338	2001.10.10 00:08	buy	447	200.00	2.36855	0.00000	0.00000
1339	2001.10.10 00:08	modify	447	200.00	2.36855	2.36355	2.37855
1340	2001.10.10 00:08	close	446	200.00	2.36855	2.37510	2.36010	33486.36	12533212.50
1341	2001.10.10 00:08	close	447	200.00	2.37030	2.36355	2.37855	37814.13	12571026.63
1342	2001.10.10 00:10	buy	448	200.00	2.36833	0.00000	0.00000
1343	2001.10.10 00:10	modify	448	200.00	2.36833	2.36333	2.37833
1344	2001.10.10 00:31	sell	449	200.00	2.36960	0.00000	0.00000
1345	2001.10.10 00:31	modify	449	200.00	2.36960	2.37460	2.35960
1346	2001.10.10 00:31	close	448	200.00	2.36960	2.36333	2.37833	27442.25	12598468.88
1347	2001.10.10 00:36	buy	450	200.00	2.36790	0.00000	0.00000
1348	2001.10.10 00:36	modify	450	200.00	2.36790	2.36290	2.37790
1349	2001.10.10 00:36	close	449	200.00	2.36790	2.37460	2.35960	36726.98	12635195.86
1350	2001.10.10 00:44	sell	451	200.00	2.37030	0.00000	0.00000
1351	2001.10.10 00:44	modify	451	200.00	2.37030	2.37530	2.36030
1352	2001.10.10 00:44	close	450	200.00	2.37030	2.36290	2.37790	51859.37	12687055.23
1353	2001.10.10 01:17	close	451	200.00	2.36815	2.37530	2.36030	46448.83	12733504.06
1354	2001.10.11 00:05	sell	452	200.00	2.36400	0.00000	0.00000
1355	2001.10.11 00:05	modify	452	200.00	2.36400	2.36900	2.35400
1356	2001.10.11 00:26	buy	453	200.00	2.36262	0.00000	0.00000
1357	2001.10.11 00:26	modify	453	200.00	2.36262	2.35762	2.37262
1358	2001.10.11 00:26	close	452	200.00	2.36262	2.36900	2.35400	29813.66	12763317.72
1359	2001.10.11 01:00	close	453	200.00	2.36408	2.35762	2.37262	31547.79	12794865.51
1360	2001.10.11 23:00	buy	454	200.00	2.37615	0.00000	0.00000
1361	2001.10.11 23:00	modify	454	200.00	2.37615	2.37115	2.38615
1362	2001.10.11 23:49	sell	455	200.00	2.37860	0.00000	0.00000
1363	2001.10.11 23:49	modify	455	200.00	2.37860	2.38360	2.36860
1364	2001.10.11 23:49	close	454	200.00	2.37860	2.37115	2.38615	52939.77	12847805.28
1365	2001.10.12 00:21	buy	456	200.00	2.37625	0.00000	0.00000
1366	2001.10.12 00:21	modify	456	200.00	2.37625	2.37125	2.38625
1367	2001.10.12 00:21	close	455	200.00	2.37625	2.38360	2.36860	49035.17	12896840.45
1368	2001.10.12 00:30	sell	457	200.00	2.37770	0.00000	0.00000
1369	2001.10.12 00:30	modify	457	200.00	2.37770	2.38270	2.36770
1370	2001.10.12 00:30	close	456	200.00	2.37770	2.37125	2.38625	31331.71	12928172.16
1371	2001.10.12 01:55	close	457	200.00	2.37811	2.38270	2.36770	-8857.68	12919314.48
1372	2001.10.12 23:40	buy	458	200.00	2.36025	0.00000	0.00000
1373	2001.10.12 23:40	modify	458	200.00	2.36025	2.35525	2.37025
1374	2001.10.15 01:07	s/l	458	200.00	2.35525	2.35525	2.37025	-108362.20	12810952.28
1375	2001.10.16 23:00	sell	459	200.00	2.36880	0.00000	0.00000
1376	2001.10.16 23:00	modify	459	200.00	2.36880	2.37380	2.35880
1377	2001.10.16 23:37	close	459	200.00	2.36753	2.37380	2.35880	27437.21	12838389.49
1378	2001.10.17 23:02	sell	460	200.00	2.37275	0.00000	0.00000
1379	2001.10.17 23:02	modify	460	200.00	2.37275	2.37775	2.36275
1380	2001.10.17 23:07	close	460	200.00	2.37125	2.37775	2.36275	32406.16	12870795.65
1381	2001.10.19 00:24	buy	461	200.00	2.36375	0.00000	0.00000
1382	2001.10.19 00:24	modify	461	200.00	2.36375	2.35875	2.37375
1383	2001.10.19 00:43	sell	462	200.00	2.36540	0.00000	0.00000
1384	2001.10.19 00:43	modify	462	200.00	2.36540	2.37040	2.35540
1385	2001.10.19 00:43	close	461	200.00	2.36540	2.35875	2.37375	35653.32	12906448.97
1386	2001.10.19 01:20	close	462	200.00	2.36425	2.37040	2.35540	24844.72	12931293.69
1387	2001.10.22 00:31	sell	463	200.00	2.35750	0.00000	0.00000
1388	2001.10.22 00:31	modify	463	200.00	2.35750	2.36250	2.34750
1389	2001.10.22 00:35	buy	464	200.00	2.35505	0.00000	0.00000
1390	2001.10.22 00:35	modify	464	200.00	2.35505	2.35005	2.36505
1391	2001.10.22 00:35	close	463	200.00	2.35505	2.36250	2.34750	52930.06	12984223.75
1392	2001.10.22 00:49	close	464	200.00	2.35640	2.35005	2.36505	29170.90	13013394.65
1393	2001.10.24 23:01	buy	465	200.00	2.36676	0.00000	0.00000
1394	2001.10.24 23:01	modify	465	200.00	2.36676	2.36176	2.37676
1395	2001.10.24 23:27	close	465	200.00	2.36770	2.36176	2.37676	20311.59	13033706.24
1396	2001.10.24 23:50	buy	466	200.00	2.36555	0.00000	0.00000
1397	2001.10.24 23:50	modify	466	200.00	2.36555	2.36055	2.37555
1398	2001.10.25 00:12	sell	467	200.00	2.36720	0.00000	0.00000
1399	2001.10.25 00:12	modify	467	200.00	2.36720	2.37220	2.35720
1400	2001.10.25 00:12	close	466	200.00	2.36720	2.36055	2.37555	34687.80	13068394.04
1401	2001.10.25 02:20	close	467	200.00	2.36605	2.37220	2.35720	24844.72	13093238.76
1402	2001.10.26 00:05	buy	468	200.00	2.35865	0.00000	0.00000
1403	2001.10.26 00:05	modify	468	200.00	2.35865	2.35365	2.36865
1404	2001.10.26 01:14	close	468	200.00	2.35830	2.35365	2.36865	-7562.82	13085675.94
1405	2001.10.26 23:25	buy	469	200.00	2.37185	0.00000	0.00000
1406	2001.10.26 23:25	modify	469	200.00	2.37185	2.36685	2.38185
1407	2001.10.29 00:01	sell	470	200.00	2.37440	0.00000	0.00000
1408	2001.10.29 00:01	modify	470	200.00	2.37440	2.37940	2.36440
1409	2001.10.29 00:01	close	469	200.00	2.37440	2.36685	2.38185	54778.75	13140454.69
1410	2001.10.29 01:24	close	470	200.00	2.37441	2.37940	2.36440	-216.04	13140238.65
1411	2001.10.30 00:50	buy	471	200.00	2.36785	0.00000	0.00000
1412	2001.10.30 00:50	modify	471	200.00	2.36785	2.36285	2.37785
1413	2001.10.30 01:52	close	471	200.00	2.36910	2.36285	2.37785	27010.09	13167248.74
1414	2001.10.31 00:07	sell	472	200.00	2.35880	0.00000	0.00000
1415	2001.10.31 00:07	modify	472	200.00	2.35880	2.36380	2.34880
1416	2001.10.31 00:31	buy	473	200.00	2.35745	0.00000	0.00000
1417	2001.10.31 00:31	modify	473	200.00	2.35745	2.35245	2.36745
1418	2001.10.31 00:31	close	472	200.00	2.35745	2.36380	2.34880	29165.54	13196414.28
1419	2001.10.31 00:42	sell	474	200.00	2.35910	0.00000	0.00000
1420	2001.10.31 00:42	modify	474	200.00	2.35910	2.36410	2.34910
1421	2001.10.31 00:42	close	473	200.00	2.35910	2.35245	2.36745	35653.32	13232067.60
1422	2001.10.31 00:54	buy	475	200.00	2.35735	0.00000	0.00000
1423	2001.10.31 00:54	modify	475	200.00	2.35735	2.35235	2.36735
1424	2001.10.31 00:54	close	474	200.00	2.35735	2.36410	2.34910	37807.19	13269874.79
1425	2001.10.31 01:53	close	475	200.00	2.35853	2.35235	2.36735	25497.52	13295372.31
1426	2001.10.31 23:56	sell	476	200.00	2.37770	0.00000	0.00000
1427	2001.10.31 23:56	modify	476	200.00	2.37770	2.38270	2.36770
1428	2001.11.01 00:11	buy	477	200.00	2.37615	0.00000	0.00000
1429	2001.11.01 00:11	modify	477	200.00	2.37615	2.37115	2.38615
1430	2001.11.01 00:11	close	476	200.00	2.37615	2.38270	2.36770	28282.93	13323655.24
1431	2001.11.01 00:16	sell	478	200.00	2.37783	0.00000	0.00000
1432	2001.11.01 00:16	modify	478	200.00	2.37783	2.38283	2.36783
1433	2001.11.01 00:16	close	477	200.00	2.37783	2.37115	2.38615	36301.56	13359956.80
1434	2001.11.01 00:23	buy	479	200.00	2.37595	0.00000	0.00000
1435	2001.11.01 00:23	modify	479	200.00	2.37595	2.37095	2.38595
1436	2001.11.01 00:23	close	478	200.00	2.37595	2.38283	2.36783	40615.72	13400572.52
1437	2001.11.01 00:27	close	479	200.00	2.37801	2.37095	2.38595	44512.63	13445085.15
1438	2001.11.02 00:43	sell	480	200.00	2.38699	0.00000	0.00000
1439	2001.11.02 00:43	modify	480	200.00	2.38699	2.39199	2.37699
1440	2001.11.02 01:02	close	480	200.00	2.38490	2.39199	2.37699	45152.58	13490237.73
1441	2001.11.05 23:03	sell	481	200.00	2.39200	0.00000	0.00000
1442	2001.11.05 23:03	modify	481	200.00	2.39200	2.39700	2.38200
1443	2001.11.06 00:43	buy	482	200.00	2.39135	0.00000	0.00000
1444	2001.11.06 00:43	modify	482	200.00	2.39135	2.38635	2.40135
1445	2001.11.06 00:43	close	481	200.00	2.39135	2.39700	2.38200	12308.18	13502545.91
1446	2001.11.06 00:48	sell	483	200.00	2.39310	0.00000	0.00000
1447	2001.11.06 00:48	modify	483	200.00	2.39310	2.39810	2.38310
1448	2001.11.06 00:48	close	482	200.00	2.39310	2.38635	2.40135	37814.13	13540360.04
1449	2001.11.06 00:56	buy	484	200.00	2.39141	0.00000	0.00000
1450	2001.11.06 00:56	modify	484	200.00	2.39141	2.38641	2.40141
1451	2001.11.06 00:56	close	483	200.00	2.39141	2.39810	2.38310	36510.94	13576870.98
1452	2001.11.06 01:37	close	484	200.00	2.39240	2.38641	2.40141	21391.99	13598262.97
1453	2001.11.07 00:03	sell	485	200.00	2.39970	0.00000	0.00000
1454	2001.11.07 00:03	modify	485	200.00	2.39970	2.40470	2.38970
1455	2001.11.07 00:44	buy	486	200.00	2.39815	0.00000	0.00000
1456	2001.11.07 00:44	modify	486	200.00	2.39815	2.39315	2.40815
1457	2001.11.07 00:44	close	485	200.00	2.39815	2.40470	2.38970	33486.36	13631749.33
1458	2001.11.07 01:02	close	486	200.00	2.39980	2.39315	2.40815	35653.32	13667402.65
1459	2001.11.08 00:08	buy	487	200.00	2.39367	0.00000	0.00000
1460	2001.11.08 00:08	modify	487	200.00	2.39367	2.38867	2.40367
1461	2001.11.08 00:11	sell	488	200.00	2.39562	0.00000	0.00000
1462	2001.11.08 00:11	modify	488	200.00	2.39562	2.40062	2.38562
1463	2001.11.08 00:11	close	487	200.00	2.39562	2.38867	2.40367	42135.74	13709538.39
1464	2001.11.08 00:12	buy	489	200.00	2.39375	0.00000	0.00000
1465	2001.11.08 00:12	modify	489	200.00	2.39375	2.38875	2.40375
1466	2001.11.08 00:12	close	488	200.00	2.39375	2.40062	2.38562	40399.67	13749938.06
1467	2001.11.08 00:45	sell	490	200.00	2.39488	0.00000	0.00000
1468	2001.11.08 00:45	modify	490	200.00	2.39488	2.39988	2.38488
1469	2001.11.08 00:45	close	489	200.00	2.39488	2.38875	2.40375	24417.12	13774355.18
1470	2001.11.08 00:59	buy	491	200.00	2.39295	0.00000	0.00000
1471	2001.11.08 00:59	modify	491	200.00	2.39295	2.38795	2.40295
1472	2001.11.08 00:59	close	490	200.00	2.39295	2.39988	2.38488	41695.93	13816051.11
1473	2001.11.08 01:05	close	491	200.00	2.39500	2.38795	2.40295	44296.55	13860347.66
1474	2001.11.08 23:15	sell	492	200.00	2.38560	0.00000	0.00000
1475	2001.11.08 23:15	modify	492	200.00	2.38560	2.39060	2.37560
1476	2001.11.08 23:35	buy	493	200.00	2.38498	0.00000	0.00000
1477	2001.11.08 23:35	modify	493	200.00	2.38498	2.37998	2.39498
1478	2001.11.08 23:35	close	492	200.00	2.38498	2.39060	2.37560	13394.54	13873742.20
1479	2001.11.08 23:35	sell	494	200.00	2.38654	0.00000	0.00000
1480	2001.11.08 23:35	modify	494	200.00	2.38654	2.39154	2.37654
1481	2001.11.08 23:35	close	493	200.00	2.38654	2.37998	2.39498	33708.59	13907450.79
1482	2001.11.09 00:17	buy	495	200.00	2.38580	0.00000	0.00000
1483	2001.11.09 00:17	modify	495	200.00	2.38580	2.38080	2.39580
1484	2001.11.09 00:17	close	494	200.00	2.38580	2.39154	2.37654	14252.56	13921703.35
1485	2001.11.09 00:53	sell	496	200.00	2.38724	0.00000	0.00000
1486	2001.11.09 00:53	modify	496	200.00	2.38724	2.39224	2.37724
1487	2001.11.09 00:53	close	495	200.00	2.38724	2.38080	2.39580	31115.62	13952818.97
1488	2001.11.09 01:01	close	496	200.00	2.38565	2.39224	2.37724	34350.52	13987169.49
1489	2001.11.12 23:01	sell	497	200.00	2.38320	0.00000	0.00000
1490	2001.11.12 23:01	modify	497	200.00	2.38320	2.38820	2.37320
1491	2001.11.13 01:31	s/l	497	200.00	2.38820	2.38820	2.37320	-109755.01	13877414.48
1492	2001.11.14 00:35	sell	498	200.00	2.40750	0.00000	0.00000
1493	2001.11.14 00:35	modify	498	200.00	2.40750	2.41250	2.39750
1494	2001.11.14 00:43	buy	499	200.00	2.40565	0.00000	0.00000
1495	2001.11.14 00:43	modify	499	200.00	2.40565	2.40065	2.41565
1496	2001.11.14 00:43	close	498	200.00	2.40565	2.41250	2.39750	39967.60	13917382.08
1497	2001.11.14 00:46	sell	500	200.00	2.40770	0.00000	0.00000
1498	2001.11.14 00:46	modify	500	200.00	2.40770	2.41270	2.39770
1499	2001.11.14 00:46	close	499	200.00	2.40770	2.40065	2.41565	44296.55	13961678.63
1500	2001.11.14 02:12	close	500	200.00	2.40695	2.41270	2.39770	16203.08	13977881.71
1501	2001.11.15 00:18	sell	501	200.00	2.39990	0.00000	0.00000
1502	2001.11.15 00:18	modify	501	200.00	2.39990	2.40490	2.38990
1503	2001.11.15 01:03	close	501	200.00	2.39795	2.40490	2.38990	42128.00	14020009.71
1504	2001.11.15 23:01	buy	502	200.00	2.37815	0.00000	0.00000
1505	2001.11.15 23:01	modify	502	200.00	2.37815	2.37315	2.38815
1506	2001.11.15 23:02	close	502	200.00	2.37980	2.37315	2.38815	35653.32	14055663.03
1507	2001.11.16 00:04	buy	503	200.00	2.37818	0.00000	0.00000
1508	2001.11.16 00:04	modify	503	200.00	2.37818	2.37318	2.38818
1509	2001.11.16 00:24	sell	504	200.00	2.37970	0.00000	0.00000
1510	2001.11.16 00:24	modify	504	200.00	2.37970	2.38470	2.36970
1511	2001.11.16 00:24	close	503	200.00	2.37970	2.37318	2.38818	32844.28	14088507.31
1512	2001.11.16 01:55	close	504	200.00	2.37939	2.38470	2.36970	6697.27	14095204.58
1513	2001.11.19 00:01	sell	505	200.00	2.36660	0.00000	0.00000
1514	2001.11.19 00:01	modify	505	200.00	2.36660	2.37160	2.35660
1515	2001.11.19 00:21	buy	506	200.00	2.36465	0.00000	0.00000
1516	2001.11.19 00:21	modify	506	200.00	2.36465	2.35965	2.37465
1517	2001.11.19 00:21	close	505	200.00	2.36465	2.37160	2.35660	42128.00	14137332.58
1518	2001.11.19 00:28	sell	507	200.00	2.36660	0.00000	0.00000
1519	2001.11.19 00:28	modify	507	200.00	2.36660	2.37160	2.35660
1520	2001.11.19 00:28	close	506	200.00	2.36660	2.35965	2.37465	42135.74	14179468.32
1521	2001.11.19 01:18	close	507	200.00	2.36565	2.37160	2.35660	20523.90	14199992.22
1522	2001.11.19 23:35	sell	508	200.00	2.34568	0.00000	0.00000
1523	2001.11.19 23:35	modify	508	200.00	2.34568	2.35068	2.33568
1524	2001.11.20 00:08	close	508	200.00	2.34542	2.35068	2.33568	3882.59	14203874.81
1525	2001.11.20 23:26	buy	509	200.00	2.34085	0.00000	0.00000
1526	2001.11.20 23:26	modify	509	200.00	2.34085	2.33585	2.35085
1527	2001.11.20 23:37	sell	510	200.00	2.34240	0.00000	0.00000
1528	2001.11.20 23:37	modify	510	200.00	2.34240	2.34740	2.33240
1529	2001.11.20 23:37	close	509	200.00	2.34240	2.33585	2.35085	33492.51	14237367.32
1530	2001.11.21 00:14	buy	511	200.00	2.33995	0.00000	0.00000
1531	2001.11.21 00:14	modify	511	200.00	2.33995	2.33495	2.34995
1532	2001.11.21 00:14	close	510	200.00	2.33995	2.34740	2.33240	51195.58	14288562.90
1533	2001.11.21 00:36	sell	512	200.00	2.34163	0.00000	0.00000
1534	2001.11.21 00:36	modify	512	200.00	2.34163	2.34663	2.33163
1535	2001.11.21 00:36	close	511	200.00	2.34163	2.33495	2.34995	36301.56	14324864.46
1536	2001.11.21 02:38	close	512	200.00	2.34305	2.34663	2.33163	-30677.82	14294186.64
1537	2001.11.22 23:11	buy	513	200.00	2.34435	0.00000	0.00000
1538	2001.11.22 23:11	modify	513	200.00	2.34435	2.33935	2.35435
1539	2001.11.23 00:47	sell	514	200.00	2.34440	0.00000	0.00000
1540	2001.11.23 00:47	modify	514	200.00	2.34440	2.34940	2.33440
1541	2001.11.23 00:47	close	513	200.00	2.34440	2.33935	2.35435	758.57	14294945.21
1542	2001.11.23 02:08	close	514	200.00	2.34284	2.34940	2.33440	33702.41	14328647.62
1543	2001.11.26 23:00	sell	515	200.00	2.34942	0.00000	0.00000
1544	2001.11.26 23:00	modify	515	200.00	2.34942	2.35442	2.33942
1545	2001.11.26 23:16	close	515	200.00	2.34815	2.35442	2.33942	27437.21	14356084.83
1546	2001.11.26 23:41	sell	516	200.00	2.34989	0.00000	0.00000
1547	2001.11.26 23:41	modify	516	200.00	2.34989	2.35489	2.33989
1548	2001.11.27 00:46	buy	517	200.00	2.34955	0.00000	0.00000
1549	2001.11.27 00:46	modify	517	200.00	2.34955	2.34455	2.35955
1550	2001.11.27 00:46	close	516	200.00	2.34955	2.35489	2.33989	5610.91	14361695.74
1551	2001.11.27 00:53	sell	518	200.00	2.35100	0.00000	0.00000
1552	2001.11.27 00:53	modify	518	200.00	2.35100	2.35600	2.34100
1553	2001.11.27 00:53	close	517	200.00	2.35100	2.34455	2.35955	31331.71	14393027.45
1554	2001.11.27 01:24	close	518	200.00	2.34975	2.35600	2.34100	27005.13	14420032.58
1555	2001.11.28 00:34	buy	519	200.00	2.34375	0.00000	0.00000
1556	2001.11.28 00:34	modify	519	200.00	2.34375	2.33875	2.35375
1557	2001.11.28 01:11	close	519	200.00	2.34545	2.33875	2.35375	36733.72	14456766.30
1558	2001.11.28 23:07	sell	520	200.00	2.34850	0.00000	0.00000
1559	2001.11.28 23:07	modify	520	200.00	2.34850	2.35350	2.33850
1560	2001.11.28 23:35	buy	521	200.00	2.34735	0.00000	0.00000
1561	2001.11.28 23:35	modify	521	200.00	2.34735	2.34235	2.35735
1562	2001.11.28 23:35	close	520	200.00	2.34735	2.35350	2.33850	24844.72	14481611.02
1563	2001.11.29 00:34	sell	522	200.00	2.34880	0.00000	0.00000
1564	2001.11.29 00:34	modify	522	200.00	2.34880	2.35380	2.33880
1565	2001.11.29 00:34	close	521	200.00	2.34880	2.34235	2.35735	30366.19	14511977.21
1566	2001.11.29 01:14	close	522	200.00	2.34715	2.35380	2.33880	35646.78	14547623.99
1567	2001.11.30 00:03	sell	523	200.00	2.36293	0.00000	0.00000
1568	2001.11.30 00:03	modify	523	200.00	2.36293	2.36793	2.35293
1569	2001.11.30 01:04	close	523	200.00	2.36188	2.36793	2.35293	22684.31	14570308.30
1570	2001.12.03 00:50	sell	524	200.00	2.33870	0.00000	0.00000
1571	2001.12.03 00:50	modify	524	200.00	2.33870	2.34370	2.32870
1572	2001.12.03 01:05	close	524	200.00	2.33655	2.34370	2.32870	46448.83	14616757.13
1573	2001.12.05 00:31	sell	525	200.00	2.35320	0.00000	0.00000
1574	2001.12.05 00:31	modify	525	200.00	2.35320	2.35820	2.34320
1575	2001.12.05 00:43	buy	526	200.00	2.35145	0.00000	0.00000
1576	2001.12.05 00:43	modify	526	200.00	2.35145	2.34645	2.36145
1577	2001.12.05 00:43	close	525	200.00	2.35145	2.35820	2.34320	37807.19	14654564.32
1578	2001.12.05 00:45	sell	527	200.00	2.35300	0.00000	0.00000
1579	2001.12.05 00:45	modify	527	200.00	2.35300	2.35800	2.34300
1580	2001.12.05 00:45	close	526	200.00	2.35300	2.34645	2.36145	33492.51	14688056.83
1581	2001.12.05 00:54	buy	528	200.00	2.35150	0.00000	0.00000
1582	2001.12.05 00:54	modify	528	200.00	2.35150	2.34650	2.36150
1583	2001.12.05 00:54	close	527	200.00	2.35150	2.35800	2.34300	32406.16	14720462.99
1584	2001.12.05 00:55	sell	529	200.00	2.35296	0.00000	0.00000
1585	2001.12.05 00:55	modify	529	200.00	2.35296	2.35796	2.34296
1586	2001.12.05 00:55	close	528	200.00	2.35296	2.34650	2.36150	31547.79	14752010.78
1587	2001.12.05 00:57	buy	530	200.00	2.35145	0.00000	0.00000
1588	2001.12.05 00:57	modify	530	200.00	2.35145	2.34645	2.36145
1589	2001.12.05 00:57	close	529	200.00	2.35145	2.35796	2.34296	32622.20	14784632.98
1590	2001.12.05 00:58	sell	531	200.00	2.35300	0.00000	0.00000
1591	2001.12.05 00:58	modify	531	200.00	2.35300	2.35800	2.34300
1592	2001.12.05 00:58	close	530	200.00	2.35300	2.34645	2.36145	33492.51	14818125.49
1593	2001.12.05 00:59	buy	532	200.00	2.35115	0.00000	0.00000
1594	2001.12.05 00:59	modify	532	200.00	2.35115	2.34615	2.36115
1595	2001.12.05 00:59	close	531	200.00	2.35115	2.35800	2.34300	39967.60	14858093.09
1596	2001.12.05 01:15	close	532	200.00	2.35282	2.34615	2.36115	36085.48	14894178.57
1597	2001.12.05 23:03	sell	533	200.00	2.35020	0.00000	0.00000
1598	2001.12.05 23:03	modify	533	200.00	2.35020	2.35520	2.34020
1599	2001.12.05 23:47	buy	534	200.00	2.34850	0.00000	0.00000
1600	2001.12.05 23:47	modify	534	200.00	2.34850	2.34350	2.35850
1601	2001.12.05 23:47	close	533	200.00	2.34850	2.35520	2.34020	36726.97	14930905.54
1602	2001.12.05 23:49	sell	535	200.00	2.35040	0.00000	0.00000
1603	2001.12.05 23:49	modify	535	200.00	2.35040	2.35540	2.34040
1604	2001.12.05 23:49	close	534	200.00	2.35040	2.34350	2.35850	41055.34	14971960.88
1605	2001.12.06 00:13	close	535	200.00	2.34905	2.35540	2.34040	23962.10	14995922.98
1606	2001.12.06 23:37	sell	536	200.00	2.35380	0.00000	0.00000
1607	2001.12.06 23:37	modify	536	200.00	2.35380	2.35880	2.34380
1608	2001.12.06 23:52	buy	537	200.00	2.35183	0.00000	0.00000
1609	2001.12.06 23:52	modify	537	200.00	2.35183	2.34683	2.36183
1610	2001.12.06 23:52	close	536	200.00	2.35183	2.35880	2.34380	42560.09	15038483.07
1611	2001.12.06 23:54	sell	538	200.00	2.35410	0.00000	0.00000
1612	2001.12.06 23:54	modify	538	200.00	2.35410	2.35910	2.34410
1613	2001.12.06 23:54	close	537	200.00	2.35410	2.34683	2.36183	49050.32	15087533.39
1614	2001.12.07 00:01	buy	539	200.00	2.35255	0.00000	0.00000
1615	2001.12.07 00:01	modify	539	200.00	2.35255	2.34755	2.36255
1616	2001.12.07 00:01	close	538	200.00	2.35255	2.35910	2.34410	31751.88	15119285.27
1617	2001.12.07 00:05	sell	540	200.00	2.35410	0.00000	0.00000
1618	2001.12.07 00:05	modify	540	200.00	2.35410	2.35910	2.34410
1619	2001.12.07 00:05	close	539	200.00	2.35410	2.34755	2.36255	33492.51	15152777.78
1620	2001.12.07 00:18	buy	541	200.00	2.35258	0.00000	0.00000
1621	2001.12.07 00:18	modify	541	200.00	2.35258	2.34758	2.36258
1622	2001.12.07 00:18	close	540	200.00	2.35258	2.35910	2.34410	32838.24	15185616.02
1623	2001.12.07 00:21	close	541	200.00	2.35458	2.34758	2.36258	43216.15	15228832.17
1624	2001.12.10 00:59	sell	542	200.00	2.37760	0.00000	0.00000
1625	2001.12.10 00:59	modify	542	200.00	2.37760	2.38260	2.36760
1626	2001.12.10 02:05	close	542	200.00	2.37705	2.38260	2.36760	11882.25	15240714.42
1627	2001.12.10 23:05	sell	543	200.00	2.38749	0.00000	0.00000
1628	2001.12.10 23:05	modify	543	200.00	2.38749	2.39249	2.37749
1629	2001.12.10 23:31	buy	544	200.00	2.38595	0.00000	0.00000
1630	2001.12.10 23:31	modify	544	200.00	2.38595	2.38095	2.39595
1631	2001.12.10 23:31	close	543	200.00	2.38595	2.39249	2.37749	33270.32	15273984.74
1632	2001.12.10 23:53	sell	545	200.00	2.38800	0.00000	0.00000
1633	2001.12.10 23:53	modify	545	200.00	2.38800	2.39300	2.37800
1634	2001.12.10 23:53	close	544	200.00	2.38800	2.38095	2.39595	44296.55	15318281.29
1635	2001.12.11 00:20	buy	546	200.00	2.38650	0.00000	0.00000
1636	2001.12.11 00:20	modify	546	200.00	2.38650	2.38150	2.39650
1637	2001.12.11 00:20	close	545	200.00	2.38650	2.39300	2.37800	30671.67	15348952.96
1638	2001.12.11 00:29	sell	547	200.00	2.38810	0.00000	0.00000
1639	2001.12.11 00:29	modify	547	200.00	2.38810	2.39310	2.37810
1640	2001.12.11 00:29	close	546	200.00	2.38810	2.38150	2.39650	34572.92	15383525.88
1641	2001.12.11 00:33	buy	548	200.00	2.38635	0.00000	0.00000
1642	2001.12.11 00:33	modify	548	200.00	2.38635	2.38135	2.39635
1643	2001.12.11 00:33	close	547	200.00	2.38635	2.39310	2.37810	37807.18	15421333.06
1644	2001.12.11 01:27	close	548	200.00	2.38770	2.38135	2.39635	29170.90	15450503.96
1645	2001.12.12 00:01	sell	549	200.00	2.38022	0.00000	0.00000
1646	2001.12.12 00:01	modify	549	200.00	2.38022	2.38522	2.37022
1647	2001.12.12 00:02	close	549	200.00	2.37865	2.38522	2.37022	33918.45	15484422.41
1648	2001.12.12 00:16	sell	550	200.00	2.38050	0.00000	0.00000
1649	2001.12.12 00:16	modify	550	200.00	2.38050	2.38550	2.37050
1650	2001.12.12 00:33	close	550	200.00	2.37825	2.38550	2.37050	48609.24	15533031.65
1651	2001.12.12 00:37	buy	551	200.00	2.37885	0.00000	0.00000
1652	2001.12.12 00:37	modify	551	200.00	2.37885	2.37385	2.38885
1653	2001.12.12 00:42	close	551	200.00	2.38063	2.37385	2.38885	38462.37	15571494.02
1654	2001.12.12 23:05	sell	552	200.00	2.37650	0.00000	0.00000
1655	2001.12.12 23:05	modify	552	200.00	2.37650	2.38150	2.36650
1656	2001.12.12 23:58	buy	553	200.00	2.37555	0.00000	0.00000
1657	2001.12.12 23:58	modify	553	200.00	2.37555	2.37055	2.38555
1658	2001.12.12 23:58	close	552	200.00	2.37555	2.38150	2.36650	20523.90	15592017.92
1659	2001.12.13 00:24	sell	554	200.00	2.37690	0.00000	0.00000
1660	2001.12.13 00:24	modify	554	200.00	2.37690	2.38190	2.36690
1661	2001.12.13 00:24	close	553	200.00	2.37690	2.37055	2.38555	28205.38	15620223.30
1662	2001.12.13 00:40	buy	555	200.00	2.37495	0.00000	0.00000
1663	2001.12.13 00:40	modify	555	200.00	2.37495	2.36995	2.38495
1664	2001.12.13 00:40	close	554	200.00	2.37495	2.38190	2.36690	42128.00	15662351.30
1665	2001.12.13 00:51	sell	556	200.00	2.37710	0.00000	0.00000
1666	2001.12.13 00:51	modify	556	200.00	2.37710	2.38210	2.36710
1667	2001.12.13 00:51	close	555	200.00	2.37710	2.36995	2.38495	46457.36	15708808.66
1668	2001.12.13 00:52	close	556	200.00	2.37486	2.38210	2.36710	48393.19	15757201.85
1669	2001.12.14 00:55	buy	557	200.00	2.37875	0.00000	0.00000
1670	2001.12.14 00:55	modify	557	200.00	2.37875	2.37375	2.38875
1671	2001.12.14 01:14	close	557	200.00	2.38020	2.37375	2.38875	31331.70	15788533.55
1672	2001.12.17 00:48	sell	558	200.00	2.37080	0.00000	0.00000
1673	2001.12.17 00:48	modify	558	200.00	2.37080	2.37580	2.36080
1674	2001.12.17 01:31	close	558	200.00	2.36955	2.37580	2.36080	27005.13	15815538.68
1675	2001.12.17 23:55	sell	559	200.00	2.38413	0.00000	0.00000
1676	2001.12.17 23:55	modify	559	200.00	2.38413	2.38913	2.37413
1677	2001.12.18 00:19	close	559	200.00	2.38325	2.38913	2.37413	17277.13	15832815.81
1678	2001.12.19 00:05	sell	560	200.00	2.38041	0.00000	0.00000
1679	2001.12.19 00:05	modify	560	200.00	2.38041	2.38541	2.37041
1680	2001.12.19 00:15	close	560	200.00	2.37925	2.38541	2.37041	25060.76	15857876.57
1681	2001.12.19 23:00	sell	561	200.00	2.37725	0.00000	0.00000
1682	2001.12.19 23:00	modify	561	200.00	2.37725	2.38225	2.36725
1683	2001.12.19 23:08	close	561	200.00	2.37546	2.38225	2.36725	38671.35	15896547.92
1684	2001.12.19 23:10	sell	562	200.00	2.37740	0.00000	0.00000
1685	2001.12.19 23:10	modify	562	200.00	2.37740	2.38240	2.36740
1686	2001.12.19 23:11	close	562	200.00	2.37545	2.38240	2.36740	42128.00	15938675.92
1687	2001.12.20 00:10	sell	563	200.00	2.37800	0.00000	0.00000
1688	2001.12.20 00:10	modify	563	200.00	2.37800	2.38300	2.36800
1689	2001.12.20 00:33	buy	564	200.00	2.37665	0.00000	0.00000
1690	2001.12.20 00:33	modify	564	200.00	2.37665	2.37165	2.38665
1691	2001.12.20 00:33	close	563	200.00	2.37665	2.38300	2.36800	29165.54	15967841.46
1692	2001.12.20 00:34	sell	565	200.00	2.37826	0.00000	0.00000
1693	2001.12.20 00:34	modify	565	200.00	2.37826	2.38326	2.36826
1694	2001.12.20 00:34	close	564	200.00	2.37826	2.37165	2.38665	34789.00	16002630.46
1695	2001.12.20 00:38	buy	566	200.00	2.37665	0.00000	0.00000
1696	2001.12.20 00:38	modify	566	200.00	2.37665	2.37165	2.38665
1697	2001.12.20 00:38	close	565	200.00	2.37665	2.38326	2.36826	34782.60	16037413.06
1698	2001.12.20 00:40	sell	567	200.00	2.37840	0.00000	0.00000
1699	2001.12.20 00:40	modify	567	200.00	2.37840	2.38340	2.36840
1700	2001.12.20 00:40	close	566	200.00	2.37840	2.37165	2.38665	37814.13	16075227.19
1701	2001.12.20 00:40	close	567	200.00	2.37655	2.38340	2.36840	39967.60	16115194.79
1702	2001.12.20 00:45	sell	568	200.00	2.37840	0.00000	0.00000
1703	2001.12.20 00:45	modify	568	200.00	2.37840	2.38340	2.36840
1704	2001.12.20 01:41	close	568	200.00	2.37746	2.38340	2.36840	20307.86	16135502.65
1705	2001.12.24 00:50	buy	569	200.00	2.37825	0.00000	0.00000
1706	2001.12.24 00:50	modify	569	200.00	2.37825	2.37325	2.38825
1707	2001.12.24 01:27	s/l	569	200.00	2.37325	2.37325	2.38825	-108040.36	16027462.29
1708	2001.12.25 23:00	sell	570	200.00	2.44110	0.00000	0.00000
1709	2001.12.25 23:00	modify	570	200.00	2.44110	2.44610	2.43110
1710	2001.12.25 23:12	buy	571	200.00	2.43895	0.00000	0.00000
1711	2001.12.25 23:12	modify	571	200.00	2.43895	2.43395	2.44895
1712	2001.12.25 23:12	close	570	200.00	2.43895	2.44610	2.43110	46448.83	16073911.12
1713	2001.12.26 00:13	sell	572	200.00	2.43980	0.00000	0.00000
1714	2001.12.26 00:13	modify	572	200.00	2.43980	2.44480	2.42980
1715	2001.12.26 00:13	close	571	200.00	2.43980	2.43395	2.44895	18045.02	16091956.14
1716	2001.12.26 00:34	close	572	200.00	2.43826	2.44480	2.42980	33270.32	16125226.46
1717	2002.01.01 23:30	buy	573	200.00	2.41545	0.00000	0.00000
1718	2002.01.01 23:30	modify	573	200.00	2.41545	2.41045	2.42545
1719	2002.01.01 23:30	sell	574	200.00	2.41711	0.00000	0.00000
1720	2002.01.01 23:30	modify	574	200.00	2.41711	2.42211	2.40711
1721	2002.01.01 23:30	close	573	200.00	2.41711	2.41045	2.42545	35869.40	16161095.86
1722	2002.01.01 23:36	buy	575	200.00	2.41375	0.00000	0.00000
1723	2002.01.01 23:36	modify	575	200.00	2.41375	2.40875	2.42375
1724	2002.01.01 23:36	close	574	200.00	2.41375	2.42211	2.40711	72589.79	16233685.65
1725	2002.01.01 23:42	sell	576	200.00	2.41700	0.00000	0.00000
1726	2002.01.01 23:42	modify	576	200.00	2.41700	2.42200	2.40700
1727	2002.01.01 23:42	close	575	200.00	2.41700	2.40875	2.42375	70226.24	16303911.89
1728	2002.01.01 23:47	close	576	200.00	2.41385	2.42200	2.40700	68052.93	16371964.82
1729	2002.01.02 23:25	sell	577	200.00	2.38030	0.00000	0.00000
1730	2002.01.02 23:25	modify	577	200.00	2.38030	2.38530	2.37030
1731	2002.01.02 23:47	close	577	200.00	2.37795	2.38530	2.37030	50769.65	16422734.47
1732	2002.01.03 23:51	sell	578	200.00	2.37520	0.00000	0.00000
1733	2002.01.03 23:51	modify	578	200.00	2.37520	2.38020	2.36520
1734	2002.01.04 00:52	close	578	200.00	2.37455	2.38020	2.36520	12308.18	16435042.65
1735	2002.01.07 00:55	buy	579	200.00	2.38695	0.00000	0.00000
1736	2002.01.07 00:55	modify	579	200.00	2.38695	2.38195	2.39695
1737	2002.01.07 01:45	close	579	200.00	2.38670	2.38195	2.39695	-5402.02	16429640.63
1738	2002.01.07 23:00	sell	580	200.00	2.37530	0.00000	0.00000
1739	2002.01.07 23:00	modify	580	200.00	2.37530	2.38030	2.36530
1740	2002.01.08 00:06	buy	581	200.00	2.37421	0.00000	0.00000
1741	2002.01.08 00:06	modify	581	200.00	2.37421	2.36921	2.38421
1742	2002.01.08 00:06	close	580	200.00	2.37421	2.38030	2.36530	21813.99	16451454.62
1743	2002.01.08 00:06	sell	582	200.00	2.37628	0.00000	0.00000
1744	2002.01.08 00:06	modify	582	200.00	2.37628	2.38128	2.36628
1745	2002.01.08 00:06	close	581	200.00	2.37628	2.36921	2.38421	44728.71	16496183.33
1746	2002.01.08 00:15	buy	583	200.00	2.37485	0.00000	0.00000
1747	2002.01.08 00:15	modify	583	200.00	2.37485	2.36985	2.38485
1748	2002.01.08 00:15	close	582	200.00	2.37485	2.38128	2.36628	30893.87	16527077.20
1749	2002.01.08 00:15	sell	584	200.00	2.37657	0.00000	0.00000
1750	2002.01.08 00:15	modify	584	200.00	2.37657	2.38157	2.36657
1751	2002.01.08 00:15	close	583	200.00	2.37657	2.36985	2.38485	37165.89	16564243.09
1752	2002.01.08 00:24	close	584	200.00	2.37475	2.38157	2.36657	39319.47	16603562.56
1753	2002.01.10 23:36	buy	585	200.00	2.39025	0.00000	0.00000
1754	2002.01.10 23:36	modify	585	200.00	2.39025	2.38525	2.40025
1755	2002.01.11 00:14	close	585	200.00	2.39120	2.38525	2.40025	20205.83	16623768.39
1756	2002.01.11 00:17	sell	586	200.00	2.39140	0.00000	0.00000
1757	2002.01.11 00:17	modify	586	200.00	2.39140	2.39640	2.38140
1758	2002.01.11 00:20	close	586	200.00	2.38954	2.39640	2.38140	40183.63	16663952.02
1759	2002.01.14 23:00	sell	587	200.00	2.40070	0.00000	0.00000
1760	2002.01.14 23:00	modify	587	200.00	2.40070	2.40570	2.39070
1761	2002.01.14 23:00	buy	588	200.00	2.39925	0.00000	0.00000
1762	2002.01.14 23:00	modify	588	200.00	2.39925	2.39425	2.40925
1763	2002.01.14 23:00	close	587	200.00	2.39925	2.40570	2.39070	31325.96	16695277.98
1764	2002.01.14 23:03	sell	589	200.00	2.40070	0.00000	0.00000
1765	2002.01.14 23:03	modify	589	200.00	2.40070	2.40570	2.39070
1766	2002.01.14 23:03	close	588	200.00	2.40070	2.39425	2.40925	31331.70	16726609.68
1767	2002.01.14 23:04	buy	590	200.00	2.39925	0.00000	0.00000
1768	2002.01.14 23:04	modify	590	200.00	2.39925	2.39425	2.40925
1769	2002.01.14 23:04	close	589	200.00	2.39925	2.40570	2.39070	31325.96	16757935.64
1770	2002.01.14 23:08	sell	591	200.00	2.40096	0.00000	0.00000
1771	2002.01.14 23:08	modify	591	200.00	2.40096	2.40596	2.39096
1772	2002.01.14 23:08	close	590	200.00	2.40096	2.39425	2.40925	36949.80	16794885.44
1773	2002.01.14 23:13	close	591	200.00	2.39915	2.40596	2.39096	39103.43	16833988.87
1774	2002.01.14 23:54	sell	592	200.00	2.40076	0.00000	0.00000
1775	2002.01.14 23:54	modify	592	200.00	2.40076	2.40576	2.39076
1776	2002.01.15 00:20	buy	593	200.00	2.39945	0.00000	0.00000
1777	2002.01.15 00:20	modify	593	200.00	2.39945	2.39445	2.40945
1778	2002.01.15 00:20	close	592	200.00	2.39945	2.40576	2.39076	26566.90	16860555.77
1779	2002.01.15 00:25	sell	594	200.00	2.40120	0.00000	0.00000
1780	2002.01.15 00:25	modify	594	200.00	2.40120	2.40620	2.39120
1781	2002.01.15 00:25	close	593	200.00	2.40120	2.39445	2.40945	37814.13	16898369.90
1782	2002.01.15 01:46	close	594	200.00	2.40045	2.40620	2.39120	16203.08	16914572.98
1783	2002.01.18 00:35	sell	595	200.00	2.39195	0.00000	0.00000
1784	2002.01.18 00:35	modify	595	200.00	2.39195	2.39695	2.38195
1785	2002.01.18 01:01	close	595	200.00	2.39055	2.39695	2.38195	30245.42	16944818.40
1786	2002.01.21 00:10	buy	596	200.00	2.38765	0.00000	0.00000
1787	2002.01.21 00:10	modify	596	200.00	2.38765	2.38265	2.39765
1788	2002.01.21 00:51	sell	597	200.00	2.38830	0.00000	0.00000
1789	2002.01.21 00:51	modify	597	200.00	2.38830	2.39330	2.37830
1790	2002.01.21 00:51	close	596	200.00	2.38830	2.38265	2.39765	14045.25	16958863.65
1791	2002.01.21 00:51	buy	598	200.00	2.38643	0.00000	0.00000
1792	2002.01.21 00:51	modify	598	200.00	2.38643	2.38143	2.39643
1793	2002.01.21 00:51	close	597	200.00	2.38643	2.39330	2.37830	40399.24	16999262.89
1794	2002.01.21 00:58	close	598	200.00	2.38829	2.38143	2.39643	40191.02	17039453.91
1795	2002.01.21 23:02	sell	599	200.00	2.38530	0.00000	0.00000
1796	2002.01.21 23:02	modify	599	200.00	2.38530	2.39030	2.37530
1797	2002.01.22 00:38	close	599	200.00	2.38515	2.39030	2.37530	1506.10	17040960.01
1798	2002.01.22 00:55	buy	600	200.00	2.38495	0.00000	0.00000
1799	2002.01.22 00:55	modify	600	200.00	2.38495	2.37995	2.39495
1800	2002.01.22 01:03	close	600	200.00	2.38650	2.37995	2.39495	33492.51	17074452.52
1801	2002.01.22 23:03	buy	601	200.00	2.37343	0.00000	0.00000
1802	2002.01.22 23:03	modify	601	200.00	2.37343	2.36843	2.38343
1803	2002.01.22 23:57	close	601	200.00	2.37393	2.36843	2.38343	10804.04	17085256.56
1804	2002.01.23 00:31	sell	602	200.00	2.37400	0.00000	0.00000
1805	2002.01.23 00:31	modify	602	200.00	2.37400	2.37900	2.36400
1806	2002.01.23 00:41	buy	603	200.00	2.37245	0.00000	0.00000
1807	2002.01.23 00:41	modify	603	200.00	2.37245	2.36745	2.38245
1808	2002.01.23 00:41	close	602	200.00	2.37245	2.37900	2.36400	33486.00	17118742.56
1809	2002.01.23 00:48	sell	604	200.00	2.37410	0.00000	0.00000
1810	2002.01.23 00:48	modify	604	200.00	2.37410	2.37910	2.36410
1811	2002.01.23 00:48	close	603	200.00	2.37410	2.36745	2.38245	35653.32	17154395.88
1812	2002.01.23 01:26	close	604	200.00	2.37365	2.37910	2.36410	9721.74	17164117.62
1813	2002.01.23 23:00	sell	605	200.00	2.38103	0.00000	0.00000
1814	2002.01.23 23:00	modify	605	200.00	2.38103	2.38603	2.37103
1815	2002.01.24 00:08	close	605	200.00	2.38125	2.38603	2.37103	-9956.29	17154161.33
1816	2002.01.25 00:49	buy	606	200.00	2.38485	0.00000	0.00000
1817	2002.01.25 00:49	modify	606	200.00	2.38485	2.37985	2.39485
1818	2002.01.25 00:56	sell	607	200.00	2.38650	0.00000	0.00000
1819	2002.01.25 00:56	modify	607	200.00	2.38650	2.39150	2.37650
1820	2002.01.25 00:56	close	606	200.00	2.38650	2.37985	2.39485	35653.32	17189814.65
1821	2002.01.25 01:21	close	607	200.00	2.38485	2.39150	2.37650	35646.39	17225461.04
1822	2002.01.28 23:05	sell	608	200.00	2.40630	0.00000	0.00000
1823	2002.01.28 23:05	modify	608	200.00	2.40630	2.41130	2.39630
1824	2002.01.28 23:09	buy	609	200.00	2.40445	0.00000	0.00000
1825	2002.01.28 23:09	modify	609	200.00	2.40445	2.39945	2.41445
1826	2002.01.28 23:09	close	608	200.00	2.40445	2.41130	2.39630	39967.16	17265428.20
1827	2002.01.28 23:14	close	609	200.00	2.40650	2.39945	2.41445	44296.55	17309724.75
1828	2002.01.28 23:15	buy	610	200.00	2.40470	0.00000	0.00000
1829	2002.01.28 23:15	modify	610	200.00	2.40470	2.39970	2.41470
1830	2002.01.28 23:17	close	610	200.00	2.40680	2.39970	2.41470	45376.96	17355101.71
1831	2002.01.29 00:20	sell	611	200.00	2.40740	0.00000	0.00000
1832	2002.01.29 00:20	modify	611	200.00	2.40740	2.41240	2.39740
1833	2002.01.29 00:23	close	611	200.00	2.40585	2.41240	2.39740	33486.00	17388587.71
1834	2002.01.29 00:25	sell	612	200.00	2.40790	0.00000	0.00000
1835	2002.01.29 00:25	modify	612	200.00	2.40790	2.41290	2.39790
1836	2002.01.29 01:20	close	612	200.00	2.40655	2.41290	2.39790	29165.23	17417752.94
1837	2002.01.29 23:01	buy	613	200.00	2.40145	0.00000	0.00000
1838	2002.01.29 23:01	modify	613	200.00	2.40145	2.39645	2.41145
1839	2002.01.29 23:18	sell	614	200.00	2.40280	0.00000	0.00000
1840	2002.01.29 23:18	modify	614	200.00	2.40280	2.40780	2.39280
1841	2002.01.29 23:18	close	613	200.00	2.40280	2.39645	2.41145	29170.90	17446923.84
1842	2002.01.29 23:19	buy	615	200.00	2.40115	0.00000	0.00000
1843	2002.01.29 23:19	modify	615	200.00	2.40115	2.39615	2.41115
1844	2002.01.29 23:19	close	614	200.00	2.40115	2.40780	2.39280	35646.38	17482570.22
1845	2002.01.29 23:20	close	615	200.00	2.40280	2.39615	2.41115	35653.32	17518223.54
1846	2002.01.29 23:25	sell	616	200.00	2.40280	0.00000	0.00000
1847	2002.01.29 23:25	modify	616	200.00	2.40280	2.40780	2.39280
1848	2002.01.30 00:58	buy	617	200.00	2.40245	0.00000	0.00000
1849	2002.01.30 00:58	modify	617	200.00	2.40245	2.39745	2.41245
1850	2002.01.30 00:58	close	616	200.00	2.40245	2.40780	2.39280	5826.87	17524050.41
1851	2002.01.30 01:08	close	617	200.00	2.40410	2.39745	2.41245	35653.32	17559703.73
1852	2002.01.30 23:00	sell	618	200.00	2.42070	0.00000	0.00000
1853	2002.01.30 23:00	modify	618	200.00	2.42070	2.42570	2.41070
1854	2002.01.30 23:24	close	618	200.00	2.41948	2.42570	2.41070	26356.72	17586060.45
1855	2002.01.31 00:57	buy	619	200.00	2.41695	0.00000	0.00000
1856	2002.01.31 00:57	modify	619	200.00	2.41695	2.41195	2.42695
1857	2002.01.31 01:01	close	619	200.00	2.41850	2.41195	2.42695	33492.51	17619552.96
1858	2002.02.01 00:55	sell	620	200.00	2.42660	0.00000	0.00000
1859	2002.02.01 00:55	modify	620	200.00	2.42660	2.43160	2.41660
1860	2002.02.01 01:20	close	620	200.00	2.42525	2.43160	2.41660	29165.22	17648718.18
1861	2002.02.04 00:59	buy	621	200.00	2.42512	0.00000	0.00000
1862	2002.02.04 00:59	modify	621	200.00	2.42512	2.42012	2.43512
1863	2002.02.04 01:55	close	621	200.00	2.42567	2.42012	2.43512	11884.44	17660602.62
1864	2002.02.04 23:20	sell	622	200.00	2.41700	0.00000	0.00000
1865	2002.02.04 23:20	modify	622	200.00	2.41700	2.42200	2.40700
1866	2002.02.04 23:42	close	622	200.00	2.41365	2.42200	2.40700	72372.97	17732975.59
1867	2002.02.05 00:13	sell	623	200.00	2.41710	0.00000	0.00000
1868	2002.02.05 00:13	modify	623	200.00	2.41710	2.42210	2.40710
1869	2002.02.05 00:18	close	623	200.00	2.41552	2.42210	2.40710	34134.11	17767109.70
1870	2002.02.05 00:35	sell	624	200.00	2.41720	0.00000	0.00000
1871	2002.02.05 00:35	modify	624	200.00	2.41720	2.42220	2.40720
1872	2002.02.05 01:12	close	624	200.00	2.41545	2.42220	2.40720	37806.77	17804916.47
1873	2002.02.05 23:20	sell	625	200.00	2.40470	0.00000	0.00000
1874	2002.02.05 23:20	modify	625	200.00	2.40470	2.40970	2.39470
1875	2002.02.05 23:24	close	625	200.00	2.40265	2.40970	2.39470	44287.94	17849204.41
1876	2002.02.06 00:38	buy	626	200.00	2.40295	0.00000	0.00000
1877	2002.02.06 00:38	modify	626	200.00	2.40295	2.39795	2.41295
1878	2002.02.06 01:10	close	626	200.00	2.40420	2.39795	2.41295	27010.09	17876214.50
1879	2002.02.06 23:09	sell	627	200.00	2.39540	0.00000	0.00000
1880	2002.02.06 23:09	modify	627	200.00	2.39540	2.40040	2.38540
1881	2002.02.07 01:03	close	627	200.00	2.39525	2.40040	2.38540	-1962.86	17874251.64
1882	2002.02.11 00:43	sell	628	200.00	2.39353	0.00000	0.00000
1883	2002.02.11 00:43	modify	628	200.00	2.39353	2.39853	2.38353
1884	2002.02.11 01:53	close	628	200.00	2.39325	2.39853	2.38353	6049.08	17880300.72
1885	2002.02.11 23:31	buy	629	200.00	2.39475	0.00000	0.00000
1886	2002.02.11 23:31	modify	629	200.00	2.39475	2.38975	2.40475
1887	2002.02.11 23:43	sell	630	200.00	2.39650	0.00000	0.00000
1888	2002.02.11 23:43	modify	630	200.00	2.39650	2.40150	2.38650
1889	2002.02.11 23:43	close	629	200.00	2.39650	2.38975	2.40475	37814.13	17918114.85
1890	2002.02.12 00:48	buy	631	200.00	2.39475	0.00000	0.00000
1891	2002.02.12 00:48	modify	631	200.00	2.39475	2.38975	2.40475
1892	2002.02.12 00:48	close	630	200.00	2.39475	2.40150	2.38650	36072.29	17954187.14
1893	2002.02.12 01:26	close	631	200.00	2.39600	2.38975	2.40475	27010.09	17981197.23
1894	2002.02.13 23:03	sell	632	200.00	2.42916	0.00000	0.00000
1895	2002.02.13 23:03	modify	632	200.00	2.42916	2.43416	2.41916
1896	2002.02.13 23:13	close	632	200.00	2.42701	2.43416	2.41916	46448.32	18027645.55
1897	2002.02.14 00:02	buy	633	200.00	2.42745	0.00000	0.00000
1898	2002.02.14 00:02	modify	633	200.00	2.42745	2.42245	2.43745
1899	2002.02.14 00:04	sell	634	200.00	2.42920	0.00000	0.00000
1900	2002.02.14 00:04	modify	634	200.00	2.42920	2.43420	2.41920
1901	2002.02.14 00:04	close	633	200.00	2.42920	2.42245	2.43745	37814.13	18065459.68
1902	2002.02.14 01:55	close	634	200.00	2.42745	2.43420	2.41920	37806.78	18103266.46
1903	2002.02.14 23:16	sell	635	200.00	2.42940	0.00000	0.00000
1904	2002.02.14 23:16	modify	635	200.00	2.42940	2.43440	2.41940
1905	2002.02.14 23:52	buy	636	200.00	2.42775	0.00000	0.00000
1906	2002.02.14 23:52	modify	636	200.00	2.42775	2.42275	2.43775
1907	2002.02.14 23:52	close	635	200.00	2.42775	2.43440	2.41940	35646.39	18138912.85
1908	2002.02.15 01:09	close	636	200.00	2.42810	2.42275	2.43775	7240.99	18146153.84
1909	2002.02.18 00:45	sell	637	200.00	2.43190	0.00000	0.00000
1910	2002.02.18 00:45	modify	637	200.00	2.43190	2.43690	2.42190
1911	2002.02.18 01:06	close	637	200.00	2.43055	2.43690	2.42190	29165.23	18175319.07
1912	2002.02.18 23:10	buy	638	200.00	2.42715	0.00000	0.00000
1913	2002.02.18 23:10	modify	638	200.00	2.42715	2.42215	2.43715
1914	2002.02.18 23:11	sell	639	200.00	2.42890	0.00000	0.00000
1915	2002.02.18 23:11	modify	639	200.00	2.42890	2.43390	2.41890
1916	2002.02.18 23:11	close	638	200.00	2.42890	2.42215	2.43715	37814.13	18213133.20
1917	2002.02.19 00:48	buy	640	200.00	2.42705	0.00000	0.00000
1918	2002.02.19 00:48	modify	640	200.00	2.42705	2.42205	2.43705
1919	2002.02.19 00:48	close	639	200.00	2.42705	2.43390	2.41890	38232.69	18251365.89
1920	2002.02.19 02:02	close	640	200.00	2.42824	2.42205	2.43705	25713.61	18277079.50
1921	2002.02.19 23:01	sell	641	200.00	2.41690	0.00000	0.00000
1922	2002.02.19 23:01	modify	641	200.00	2.41690	2.42190	2.40690
1923	2002.02.19 23:20	buy	642	200.00	2.41505	0.00000	0.00000
1924	2002.02.19 23:20	modify	642	200.00	2.41505	2.41005	2.42505
1925	2002.02.19 23:20	close	641	200.00	2.41505	2.42190	2.40690	39967.16	18317046.66
1926	2002.02.19 23:22	close	642	200.00	2.41700	2.41005	2.42505	42135.74	18359182.40
1927	2002.02.19 23:32	sell	643	200.00	2.41690	0.00000	0.00000
1928	2002.02.19 23:32	modify	643	200.00	2.41690	2.42190	2.40690
1929	2002.02.20 00:01	buy	644	200.00	2.41575	0.00000	0.00000
1930	2002.02.20 00:01	modify	644	200.00	2.41575	2.41075	2.42575
1931	2002.02.20 00:01	close	643	200.00	2.41575	2.42190	2.40690	23109.97	18382292.37
1932	2002.02.20 00:03	sell	645	200.00	2.41730	0.00000	0.00000
1933	2002.02.20 00:03	modify	645	200.00	2.41730	2.42230	2.40730
1934	2002.02.20 00:03	close	644	200.00	2.41730	2.41075	2.42575	33492.51	18415784.88
1935	2002.02.20 00:58	buy	646	200.00	2.41575	0.00000	0.00000
1936	2002.02.20 00:58	modify	646	200.00	2.41575	2.41075	2.42575
1937	2002.02.20 00:58	close	645	200.00	2.41575	2.42230	2.40730	33486.00	18449270.88
1938	2002.02.20 01:09	close	646	200.00	2.41760	2.41075	2.42575	39974.93	18489245.81
1939	2002.02.20 23:30	buy	647	200.00	2.42706	0.00000	0.00000
1940	2002.02.20 23:30	modify	647	200.00	2.42706	2.42206	2.43706
1941	2002.02.21 00:13	sell	648	200.00	2.42820	0.00000	0.00000
1942	2002.02.21 00:13	modify	648	200.00	2.42820	2.43320	2.41820
1943	2002.02.21 00:13	close	647	200.00	2.42820	2.42206	2.43706	23667.68	18512913.49
1944	2002.02.21 00:16	buy	649	200.00	2.42655	0.00000	0.00000
1945	2002.02.21 00:16	modify	649	200.00	2.42655	2.42155	2.43655
1946	2002.02.21 00:16	close	648	200.00	2.42655	2.43320	2.41820	35646.39	18548559.88
1947	2002.02.21 00:23	sell	650	200.00	2.42833	0.00000	0.00000
1948	2002.02.21 00:23	modify	650	200.00	2.42833	2.43333	2.41833
1949	2002.02.21 00:23	close	649	200.00	2.42833	2.42155	2.43655	38462.37	18587022.25
1950	2002.02.21 00:40	close	650	200.00	2.42635	2.43333	2.41833	42775.67	18629797.92
1951	2002.02.21 23:03	buy	651	200.00	2.42365	0.00000	0.00000
1952	2002.02.21 23:03	modify	651	200.00	2.42365	2.41865	2.43365
1953	2002.02.21 23:34	sell	652	200.00	2.42500	0.00000	0.00000
1954	2002.02.21 23:34	modify	652	200.00	2.42500	2.43000	2.41500
1955	2002.02.21 23:34	close	651	200.00	2.42500	2.41865	2.43365	29170.90	18658968.82
1956	2002.02.21 23:59	buy	653	200.00	2.42335	0.00000	0.00000
1957	2002.02.21 23:59	modify	653	200.00	2.42335	2.41835	2.43335
1958	2002.02.21 23:59	close	652	200.00	2.42335	2.43000	2.41500	35646.39	18694615.21
1959	2002.02.22 00:48	sell	654	200.00	2.42470	0.00000	0.00000
1960	2002.02.22 00:48	modify	654	200.00	2.42470	2.42970	2.41470
1961	2002.02.22 00:48	close	653	200.00	2.42470	2.41835	2.43335	28849.06	18723464.27
1962	2002.02.22 01:24	close	654	200.00	2.42295	2.42970	2.41470	37806.78	18761271.05
1963	2002.02.26 00:37	sell	655	200.00	2.42073	0.00000	0.00000
1964	2002.02.26 00:37	modify	655	200.00	2.42073	2.42573	2.41073
1965	2002.02.26 01:52	close	655	200.00	2.41962	2.42573	2.41073	23980.30	18785251.35
1966	2002.03.04 00:25	sell	656	200.00	2.42450	0.00000	0.00000
1967	2002.03.04 00:25	modify	656	200.00	2.42450	2.42950	2.41450
1968	2002.03.04 00:51	buy	657	200.00	2.42255	0.00000	0.00000
1969	2002.03.04 00:51	modify	657	200.00	2.42255	2.41755	2.43255
1970	2002.03.04 00:51	close	656	200.00	2.42255	2.42950	2.41450	42127.55	18827378.90
1971	2002.03.04 00:52	sell	658	200.00	2.42420	0.00000	0.00000
1972	2002.03.04 00:52	modify	658	200.00	2.42420	2.42920	2.41420
1973	2002.03.04 00:52	close	657	200.00	2.42420	2.41755	2.43255	35653.32	18863032.22
1974	2002.03.04 01:27	close	658	200.00	2.42345	2.42920	2.41420	16202.90	18879235.12
1975	2002.03.04 23:00	sell	659	200.00	2.41900	0.00000	0.00000
1976	2002.03.04 23:00	modify	659	200.00	2.41900	2.42400	2.40900
1977	2002.03.05 00:32	buy	660	200.00	2.41795	0.00000	0.00000
1978	2002.03.05 00:32	modify	660	200.00	2.41795	2.41295	2.42795
1979	2002.03.05 00:32	close	659	200.00	2.41795	2.42400	2.40900	20949.59	18900184.71
1980	2002.03.05 01:06	close	660	200.00	2.41960	2.41295	2.42795	35653.32	18935838.03
1981	2002.03.05 23:05	sell	661	200.00	2.41430	0.00000	0.00000
1982	2002.03.05 23:05	modify	661	200.00	2.41430	2.41930	2.40430
1983	2002.03.05 23:37	buy	662	200.00	2.41250	0.00000	0.00000
1984	2002.03.05 23:37	modify	662	200.00	2.41250	2.40750	2.42250
1985	2002.03.05 23:37	close	661	200.00	2.41250	2.41930	2.40430	38886.96	18974724.99
1986	2002.03.06 00:24	sell	663	200.00	2.41380	0.00000	0.00000
1987	2002.03.06 00:24	modify	663	200.00	2.41380	2.41880	2.40380
1988	2002.03.06 00:24	close	662	200.00	2.41380	2.40750	2.42250	27768.66	19002493.65
1989	2002.03.06 00:39	buy	664	200.00	2.41205	0.00000	0.00000
1990	2002.03.06 00:39	modify	664	200.00	2.41205	2.40705	2.42205
1991	2002.03.06 00:39	close	663	200.00	2.41205	2.41880	2.40380	37806.78	19040300.43
1992	2002.03.06 00:44	sell	665	200.00	2.41373	0.00000	0.00000
1993	2002.03.06 00:44	modify	665	200.00	2.41373	2.41873	2.40373
1994	2002.03.06 00:44	close	664	200.00	2.41373	2.40705	2.42205	36301.56	19076601.99
1995	2002.03.06 01:08	close	665	200.00	2.41235	2.41873	2.40373	29813.35	19106415.34
1996	2002.03.06 23:36	sell	666	200.00	2.39450	0.00000	0.00000
1997	2002.03.06 23:36	modify	666	200.00	2.39450	2.39950	2.38450
1998	2002.03.06 23:58	buy	667	200.00	2.39285	0.00000	0.00000
1999	2002.03.06 23:58	modify	667	200.00	2.39285	2.38785	2.40285
2000	2002.03.06 23:58	close	666	200.00	2.39285	2.39950	2.38450	35646.39	19142061.73
2001	2002.03.07 00:12	sell	668	200.00	2.39466	0.00000	0.00000
2002	2002.03.07 00:12	modify	668	200.00	2.39466	2.39966	2.38466
2003	2002.03.07 00:12	close	667	200.00	2.39466	2.38785	2.40285	38145.09	19180206.82
2004	2002.03.07 00:13	buy	669	200.00	2.39285	0.00000	0.00000
2005	2002.03.07 00:13	modify	669	200.00	2.39285	2.38785	2.40285
2006	2002.03.07 00:13	close	668	200.00	2.39285	2.39966	2.38466	39103.01	19219309.83
2007	2002.03.07 00:36	sell	670	200.00	2.39400	0.00000	0.00000
2008	2002.03.07 00:36	modify	670	200.00	2.39400	2.39900	2.38400
2009	2002.03.07 00:36	close	669	200.00	2.39400	2.38785	2.40285	24849.29	19244159.12
2010	2002.03.07 00:50	buy	671	200.00	2.39255	0.00000	0.00000
2011	2002.03.07 00:50	modify	671	200.00	2.39255	2.38755	2.40255
2012	2002.03.07 00:50	close	670	200.00	2.39255	2.39900	2.38400	31325.61	19275484.73
2013	2002.03.07 00:54	sell	672	200.00	2.39410	0.00000	0.00000
2014	2002.03.07 00:54	modify	672	200.00	2.39410	2.39910	2.38410
2015	2002.03.07 00:54	close	671	200.00	2.39410	2.38755	2.40255	33492.51	19308977.24
2016	2002.03.07 01:14	close	672	200.00	2.39225	2.39910	2.38410	39967.16	19348944.40
2017	2002.03.07 23:00	sell	673	200.00	2.38380	0.00000	0.00000
2018	2002.03.07 23:00	modify	673	200.00	2.38380	2.38880	2.37380
2019	2002.03.07 23:02	s/l	673	200.00	2.38880	2.38880	2.37380	-108019.35	19240925.05
2020	2002.03.07 23:50	sell	674	200.00	2.38410	0.00000	0.00000
2021	2002.03.07 23:50	modify	674	200.00	2.38410	2.38910	2.37410
2022	2002.03.08 00:16	buy	675	200.00	2.38265	0.00000	0.00000
2023	2002.03.08 00:16	modify	675	200.00	2.38265	2.37765	2.39265
2024	2002.03.08 00:16	close	674	200.00	2.38265	2.38910	2.37410	29591.14	19270516.19
2025	2002.03.08 00:25	close	675	200.00	2.38400	2.37765	2.39265	29170.90	19299687.09
2026	2002.03.11 00:23	sell	676	200.00	2.39810	0.00000	0.00000
2027	2002.03.11 00:23	modify	676	200.00	2.39810	2.40310	2.38810
2028	2002.03.11 00:50	buy	677	200.00	2.39645	0.00000	0.00000
2029	2002.03.11 00:50	modify	677	200.00	2.39645	2.39145	2.40645
2030	2002.03.11 00:50	close	676	200.00	2.39645	2.40310	2.38810	35646.39	19335333.48
2031	2002.03.11 01:02	close	677	200.00	2.39828	2.39145	2.40645	39542.78	19374876.26
2032	2002.03.11 23:50	sell	678	200.00	2.38630	0.00000	0.00000
2033	2002.03.11 23:50	modify	678	200.00	2.38630	2.39130	2.37630
2034	2002.03.12 00:06	buy	679	200.00	2.38435	0.00000	0.00000
2035	2002.03.12 00:06	modify	679	200.00	2.38435	2.37935	2.39435
2036	2002.03.12 00:06	close	678	200.00	2.38435	2.39130	2.37630	40393.06	19415269.32
2037	2002.03.12 00:54	sell	680	200.00	2.38544	0.00000	0.00000
2038	2002.03.12 00:54	modify	680	200.00	2.38544	2.39044	2.37544
2039	2002.03.12 00:54	close	679	200.00	2.38544	2.37935	2.39435	23552.80	19438822.12
2040	2002.03.12 01:13	close	680	200.00	2.38415	2.39044	2.37544	27869.00	19466691.12
2041	2002.03.12 23:00	buy	681	200.00	2.37405	0.00000	0.00000
2042	2002.03.12 23:00	modify	681	200.00	2.37405	2.36905	2.38405
2043	2002.03.12 23:02	sell	682	200.00	2.37557	0.00000	0.00000
2044	2002.03.12 23:02	modify	682	200.00	2.37557	2.38057	2.36557
2045	2002.03.12 23:02	close	681	200.00	2.37557	2.36905	2.38405	32844.27	19499535.39
2046	2002.03.12 23:16	close	682	200.00	2.37415	2.38057	2.36557	30677.49	19530212.88
2047	2002.03.13 00:30	buy	683	200.00	2.37405	0.00000	0.00000
2048	2002.03.13 00:30	modify	683	200.00	2.37405	2.36905	2.38405
2049	2002.03.13 00:33	close	683	200.00	2.37554	2.36905	2.38405	32196.03	19562408.91
2050	2002.03.13 00:50	sell	684	200.00	2.37610	0.00000	0.00000
2051	2002.03.13 00:50	modify	684	200.00	2.37610	2.38110	2.36610
2052	2002.03.13 01:39	close	684	200.00	2.37495	2.38110	2.36610	24844.46	19587253.37
2053	2002.03.13 23:06	sell	685	200.00	2.37274	0.00000	0.00000
2054	2002.03.13 23:06	modify	685	200.00	2.37274	2.37774	2.36274
2055	2002.03.13 23:50	buy	686	200.00	2.37105	0.00000	0.00000
2056	2002.03.13 23:50	modify	686	200.00	2.37105	2.36605	2.38105
2057	2002.03.13 23:50	close	685	200.00	2.37105	2.37774	2.36274	36510.54	19623763.91
2058	2002.03.13 23:58	sell	687	200.00	2.37250	0.00000	0.00000
2059	2002.03.13 23:58	modify	687	200.00	2.37250	2.37750	2.36250
2060	2002.03.13 23:58	close	686	200.00	2.37250	2.36605	2.38105	31331.70	19655095.61
2061	2002.03.13 23:58	buy	688	200.00	2.37101	0.00000	0.00000
2062	2002.03.13 23:58	modify	688	200.00	2.37101	2.36601	2.38101
2063	2002.03.13 23:58	close	687	200.00	2.37101	2.37750	2.36250	32189.77	19687285.38
2064	2002.03.14 00:10	sell	689	200.00	2.37236	0.00000	0.00000
2065	2002.03.14 00:10	modify	689	200.00	2.37236	2.37736	2.36236
2066	2002.03.14 00:10	close	688	200.00	2.37236	2.36601	2.38101	28205.38	19715490.76
2067	2002.03.14 00:58	buy	690	200.00	2.37095	0.00000	0.00000
2068	2002.03.14 00:58	modify	690	200.00	2.37095	2.36595	2.38095
2069	2002.03.14 00:58	close	689	200.00	2.37095	2.37736	2.36236	30461.46	19745952.22
2070	2002.03.14 00:59	sell	691	200.00	2.37260	0.00000	0.00000
2071	2002.03.14 00:59	modify	691	200.00	2.37260	2.37760	2.36260
2072	2002.03.14 00:59	close	690	200.00	2.37260	2.36595	2.38095	35653.32	19781605.54
2073	2002.03.14 01:02	close	691	200.00	2.37095	2.37760	2.36260	35646.39	19817251.93
2074	2002.03.14 23:03	buy	692	200.00	2.35105	0.00000	0.00000
2075	2002.03.14 23:03	modify	692	200.00	2.35105	2.34605	2.36105
2076	2002.03.15 00:33	sell	693	200.00	2.35220	0.00000	0.00000
2077	2002.03.15 00:33	modify	693	200.00	2.35220	2.35720	2.34220
2078	2002.03.15 00:33	close	692	200.00	2.35220	2.34605	2.36105	24527.44	19841779.37
2079	2002.03.15 01:09	close	693	200.00	2.35055	2.35720	2.34220	35646.39	19877425.76
2080	2002.03.15 23:00	buy	694	200.00	2.35985	0.00000	0.00000
2081	2002.03.15 23:00	modify	694	200.00	2.35985	2.35485	2.36985
2082	2002.03.15 23:25	close	694	200.00	2.36120	2.35485	2.36985	29170.90	19906596.66
2083	2002.03.15 23:55	sell	695	200.00	2.36150	0.00000	0.00000
2084	2002.03.15 23:55	modify	695	200.00	2.36150	2.36650	2.35150
2085	2002.03.18 01:12	close	695	200.00	2.36048	2.36650	2.35150	20301.47	19926898.13
2086	2002.03.18 23:04	buy	696	200.00	2.36565	0.00000	0.00000
2087	2002.03.18 23:04	modify	696	200.00	2.36565	2.36065	2.37565
2088	2002.03.18 23:52	sell	697	200.00	2.36680	0.00000	0.00000
2089	2002.03.18 23:52	modify	697	200.00	2.36680	2.37180	2.35680
2090	2002.03.18 23:52	close	696	200.00	2.36680	2.36065	2.37565	24849.29	19951747.42
2091	2002.03.19 00:29	buy	698	200.00	2.36535	0.00000	0.00000
2092	2002.03.19 00:29	modify	698	200.00	2.36535	2.36035	2.37535
2093	2002.03.19 00:29	close	697	200.00	2.36535	2.37180	2.35680	29591.13	19981338.55
2094	2002.03.19 00:42	sell	699	200.00	2.36680	0.00000	0.00000
2095	2002.03.19 00:42	modify	699	200.00	2.36680	2.37180	2.35680
2096	2002.03.19 00:42	close	698	200.00	2.36680	2.36035	2.37535	31331.71	20012670.26
2097	2002.03.19 01:24	close	699	200.00	2.36515	2.37180	2.35680	35646.39	20048316.65
2098	2002.03.19 23:00	sell	700	200.00	2.36390	0.00000	0.00000
2099	2002.03.19 23:00	modify	700	200.00	2.36390	2.36890	2.35390
2100	2002.03.19 23:04	close	700	200.00	2.36185	2.36890	2.35390	44287.93	20092604.58
2101	2002.03.19 23:05	buy	701	200.00	2.36165	0.00000	0.00000
2102	2002.03.19 23:05	modify	701	200.00	2.36165	2.35665	2.37165
2103	2002.03.19 23:06	close	701	200.00	2.36370	2.35665	2.37165	44296.55	20136901.13
2104	2002.03.19 23:50	sell	702	200.00	2.36380	0.00000	0.00000
2105	2002.03.19 23:50	modify	702	200.00	2.36380	2.36880	2.35380
2106	2002.03.20 00:04	close	702	200.00	2.36205	2.36880	2.35380	36072.30	20172973.43
2107	2002.03.20 00:11	buy	703	200.00	2.36225	0.00000	0.00000
2108	2002.03.20 00:11	modify	703	200.00	2.36225	2.35725	2.37225
2109	2002.03.20 00:18	sell	704	200.00	2.36390	0.00000	0.00000
2110	2002.03.20 00:18	modify	704	200.00	2.36390	2.36890	2.35390
2111	2002.03.20 00:18	close	703	200.00	2.36390	2.35725	2.37225	35653.32	20208626.75
2112	2002.03.20 01:48	close	704	200.00	2.36345	2.36890	2.35390	9721.74	20218348.49
2113	2002.03.20 23:16	sell	705	200.00	2.36370	0.00000	0.00000
2114	2002.03.20 23:16	modify	705	200.00	2.36370	2.36870	2.35370
2115	2002.03.20 23:44	close	705	200.00	2.36245	2.36870	2.35370	27004.84	20245353.33
2116	2002.03.21 23:00	sell	706	200.00	2.36494	0.00000	0.00000
2117	2002.03.21 23:00	modify	706	200.00	2.36494	2.36994	2.35494
2118	2002.03.21 23:02	buy	707	200.00	2.36295	0.00000	0.00000
2119	2002.03.21 23:02	modify	707	200.00	2.36295	2.35795	2.37295
2120	2002.03.21 23:02	close	706	200.00	2.36295	2.36994	2.35494	42991.70	20288345.03
2121	2002.03.21 23:03	sell	708	200.00	2.36480	0.00000	0.00000
2122	2002.03.21 23:03	modify	708	200.00	2.36480	2.36980	2.35480
2123	2002.03.21 23:03	close	707	200.00	2.36480	2.35795	2.37295	39974.93	20328319.96
2124	2002.03.21 23:06	buy	709	200.00	2.36315	0.00000	0.00000
2125	2002.03.21 23:06	modify	709	200.00	2.36315	2.35815	2.37315
2126	2002.03.21 23:06	close	708	200.00	2.36315	2.36980	2.35480	35646.39	20363966.35
2127	2002.03.21 23:08	sell	710	200.00	2.36477	0.00000	0.00000
2128	2002.03.21 23:08	modify	710	200.00	2.36477	2.36977	2.35477
2129	2002.03.21 23:08	close	709	200.00	2.36477	2.35815	2.37315	35005.08	20398971.43
2130	2002.03.21 23:12	buy	711	200.00	2.36275	0.00000	0.00000
2131	2002.03.21 23:12	modify	711	200.00	2.36275	2.35775	2.37275
2132	2002.03.21 23:12	close	710	200.00	2.36275	2.36977	2.35477	43639.82	20442611.25
2133	2002.03.21 23:31	close	711	200.00	2.36420	2.35775	2.37275	31331.71	20473942.96
2134	2002.03.22 23:01	sell	712	200.00	2.37650	0.00000	0.00000
2135	2002.03.22 23:01	modify	712	200.00	2.37650	2.38150	2.36650
2136	2002.03.22 23:03	buy	713	200.00	2.37455	0.00000	0.00000
2137	2002.03.22 23:03	modify	713	200.00	2.37455	2.36955	2.38455
2138	2002.03.22 23:03	close	712	200.00	2.37455	2.38150	2.36650	42127.54	20516070.50
2139	2002.03.22 23:19	close	713	200.00	2.37630	2.36955	2.38455	37814.13	20553884.63
2140	2002.03.25 00:49	sell	714	200.00	2.37590	0.00000	0.00000
2141	2002.03.25 00:49	modify	714	200.00	2.37590	2.38090	2.36590
2142	2002.03.25 00:53	buy	715	200.00	2.37445	0.00000	0.00000
2143	2002.03.25 00:53	modify	715	200.00	2.37445	2.36945	2.38445
2144	2002.03.25 00:53	close	714	200.00	2.37445	2.38090	2.36590	31325.61	20585210.24
2145	2002.03.25 01:04	close	715	200.00	2.37590	2.36945	2.38445	31331.71	20616541.95
2146	2002.03.25 23:02	sell	716	200.00	2.37518	0.00000	0.00000
2147	2002.03.25 23:02	modify	716	200.00	2.37518	2.38018	2.36518
2148	2002.03.26 00:38	buy	717	200.00	2.37355	0.00000	0.00000
2149	2002.03.26 00:38	modify	717	200.00	2.37355	2.36855	2.38355
2150	2002.03.26 00:38	close	716	200.00	2.37355	2.38018	2.36518	33479.83	20650021.78
2151	2002.03.26 01:21	close	717	200.00	2.37470	2.36855	2.38355	24849.28	20674871.06
2152	2002.03.27 00:30	sell	718	200.00	2.37960	0.00000	0.00000
2153	2002.03.27 00:30	modify	718	200.00	2.37960	2.38460	2.36960
2154	2002.03.27 02:50	close	718	200.00	2.37955	2.38460	2.36960	1080.20	20675951.26
2155	2002.03.27 23:01	buy	719	200.00	2.39065	0.00000	0.00000
2156	2002.03.27 23:01	modify	719	200.00	2.39065	2.38565	2.40065
2157	2002.03.27 23:01	sell	720	200.00	2.39230	0.00000	0.00000
2158	2002.03.27 23:01	modify	720	200.00	2.39230	2.39730	2.38230
2159	2002.03.27 23:01	close	719	200.00	2.39230	2.38565	2.40065	35653.32	20711604.58
2160	2002.03.27 23:04	buy	721	200.00	2.39060	0.00000	0.00000
2161	2002.03.27 23:04	modify	721	200.00	2.39060	2.38560	2.40060
2162	2002.03.27 23:04	close	720	200.00	2.39060	2.39730	2.38230	36726.58	20748331.16
2163	2002.03.27 23:05	close	721	200.00	2.39230	2.38560	2.40060	36733.72	20785064.88
2164	2002.03.29 00:38	buy	722	200.00	2.39945	0.00000	0.00000
2165	2002.03.29 00:38	modify	722	200.00	2.39945	2.39445	2.40945
2166	2002.03.29 00:39	close	722	200.00	2.40120	2.39445	2.40945	37814.13	20822879.01
2167	2002.03.29 23:02	buy	723	200.00	2.39725	0.00000	0.00000
2168	2002.03.29 23:02	modify	723	200.00	2.39725	2.39225	2.40725
2169	2002.03.29 23:15	sell	724	200.00	2.39930	0.00000	0.00000
2170	2002.03.29 23:15	modify	724	200.00	2.39930	2.40430	2.38930
2171	2002.03.29 23:15	close	723	200.00	2.39930	2.39225	2.40725	44296.55	20867175.56
2172	2002.04.01 00:19	buy	725	200.00	2.39735	0.00000	0.00000
2173	2002.04.01 00:19	modify	725	200.00	2.39735	2.39235	2.40735
2174	2002.04.01 00:19	close	724	200.00	2.39735	2.40430	2.38930	40393.07	20907568.63
2175	2002.04.01 01:07	close	725	200.00	2.39800	2.39235	2.40735	14045.25	20921613.88
2176	2002.04.01 23:06	buy	726	200.00	2.39295	0.00000	0.00000
2177	2002.04.01 23:06	modify	726	200.00	2.39295	2.38795	2.40295
2178	2002.04.01 23:12	close	726	200.00	2.39490	2.38795	2.40295	42135.74	20963749.62
2179	2002.04.02 23:25	buy	727	200.00	2.38795	0.00000	0.00000
2180	2002.04.02 23:25	modify	727	200.00	2.38795	2.38295	2.39795
2181	2002.04.03 00:13	sell	728	200.00	2.38930	0.00000	0.00000
2182	2002.04.03 00:13	modify	728	200.00	2.38930	2.39430	2.37930
2183	2002.04.03 00:13	close	727	200.00	2.38930	2.38295	2.39795	28849.05	20992598.67
2184	2002.04.03 00:38	buy	729	200.00	2.38791	0.00000	0.00000
2185	2002.04.03 00:38	modify	729	200.00	2.38791	2.38291	2.39791
2186	2002.04.03 00:38	close	728	200.00	2.38791	2.39430	2.37930	30029.38	21022628.05
2187	2002.04.03 00:56	sell	730	200.00	2.38930	0.00000	0.00000
2188	2002.04.03 00:56	modify	730	200.00	2.38930	2.39430	2.37930
2189	2002.04.03 00:56	close	729	200.00	2.38930	2.38291	2.39791	30035.22	21052663.27
2190	2002.04.03 02:42	close	730	200.00	2.38785	2.39430	2.37930	31325.61	21083988.88
2191	2002.04.03 23:01	sell	731	200.00	2.38360	0.00000	0.00000
2192	2002.04.03 23:01	modify	731	200.00	2.38360	2.38860	2.37360
2193	2002.04.03 23:11	buy	732	200.00	2.38205	0.00000	0.00000
2194	2002.04.03 23:11	modify	732	200.00	2.38205	2.37705	2.39205
2195	2002.04.03 23:11	close	731	200.00	2.38205	2.38860	2.37360	33486.00	21117474.88
2196	2002.04.03 23:14	sell	733	200.00	2.38353	0.00000	0.00000
2197	2002.04.03 23:14	modify	733	200.00	2.38353	2.38853	2.37353
2198	2002.04.03 23:14	close	732	200.00	2.38353	2.37705	2.39205	31979.94	21149454.82
2199	2002.04.04 00:22	buy	734	200.00	2.38225	0.00000	0.00000
2200	2002.04.04 00:22	modify	734	200.00	2.38225	2.37725	2.39225
2201	2002.04.04 00:22	close	733	200.00	2.38225	2.38853	2.37353	22449.51	21171904.33
2202	2002.04.04 01:21	close	734	200.00	2.38274	2.37725	2.39225	10587.96	21182492.29
2203	2002.04.05 00:37	sell	735	200.00	2.38960	0.00000	0.00000
2204	2002.04.05 00:37	modify	735	200.00	2.38960	2.39460	2.37960
2205	2002.04.05 01:12	close	735	200.00	2.38845	2.39460	2.37960	24844.45	21207336.74
2206	2002.04.08 00:25	buy	736	200.00	2.38355	0.00000	0.00000
2207	2002.04.08 00:25	modify	736	200.00	2.38355	2.37855	2.39355
2208	2002.04.08 01:06	close	736	200.00	2.38540	2.37855	2.39355	39974.93	21247311.67
2209	2002.04.09 23:03	sell	737	200.00	2.39410	0.00000	0.00000
2210	2002.04.09 23:03	modify	737	200.00	2.39410	2.39910	2.38410
2211	2002.04.09 23:18	buy	738	200.00	2.39265	0.00000	0.00000
2212	2002.04.09 23:18	modify	738	200.00	2.39265	2.38765	2.40265
2213	2002.04.09 23:18	close	737	200.00	2.39265	2.39910	2.38410	31325.61	21278637.28
2214	2002.04.09 23:20	sell	739	200.00	2.39425	0.00000	0.00000
2215	2002.04.09 23:20	modify	739	200.00	2.39425	2.39925	2.38425
2216	2002.04.09 23:20	close	738	200.00	2.39425	2.38765	2.40265	34572.91	21313210.19
2217	2002.04.09 23:21	buy	740	200.00	2.39265	0.00000	0.00000
2218	2002.04.09 23:21	modify	740	200.00	2.39265	2.38765	2.40265
2219	2002.04.09 23:21	close	739	200.00	2.39265	2.39925	2.38425	34566.19	21347776.38
2220	2002.04.09 23:31	sell	741	200.00	2.39390	0.00000	0.00000
2221	2002.04.09 23:31	modify	741	200.00	2.39390	2.39890	2.38390
2222	2002.04.09 23:31	close	740	200.00	2.39390	2.38765	2.40265	27010.09	21374786.47
2223	2002.04.09 23:40	buy	742	200.00	2.39205	0.00000	0.00000
2224	2002.04.09 23:40	modify	742	200.00	2.39205	2.38705	2.40205
2225	2002.04.09 23:40	close	741	200.00	2.39205	2.39890	2.38390	39967.16	21414753.63
2226	2002.04.09 23:52	sell	743	200.00	2.39400	0.00000	0.00000
2227	2002.04.09 23:52	modify	743	200.00	2.39400	2.39900	2.38400
2228	2002.04.09 23:52	close	742	200.00	2.39400	2.38705	2.40205	42135.75	21456889.38
2229	2002.04.09 23:54	buy	744	200.00	2.39233	0.00000	0.00000
2230	2002.04.09 23:54	modify	744	200.00	2.39233	2.38733	2.40233
2231	2002.04.09 23:54	close	743	200.00	2.39233	2.39900	2.38400	36078.46	21492967.84
2232	2002.04.10 00:04	close	744	200.00	2.39370	2.38733	2.40233	29281.22	21522249.06
2233	2002.04.10 00:13	sell	745	200.00	2.39370	0.00000	0.00000
2234	2002.04.10 00:13	modify	745	200.00	2.39370	2.39870	2.38370
2235	2002.04.10 01:17	close	745	200.00	2.39251	2.39870	2.38370	25708.60	21547957.66
2236	2002.04.10 23:03	sell	746	200.00	2.39700	0.00000	0.00000
2237	2002.04.10 23:03	modify	746	200.00	2.39700	2.40200	2.38700
2238	2002.04.10 23:19	close	746	200.00	2.39545	2.40200	2.38700	33486.00	21581443.66
2239	2002.04.10 23:20	buy	747	200.00	2.39535	0.00000	0.00000
2240	2002.04.10 23:20	modify	747	200.00	2.39535	2.39035	2.40535
2241	2002.04.10 23:20	close	747	200.00	2.39690	2.39035	2.40535	33492.52	21614936.18
2242	2002.04.11 00:51	sell	748	200.00	2.39710	0.00000	0.00000
2243	2002.04.11 00:51	modify	748	200.00	2.39710	2.40210	2.38710
2244	2002.04.11 01:08	close	748	200.00	2.39529	2.40210	2.38710	39103.01	21654039.19
2245	2002.04.12 00:47	buy	749	200.00	2.38733	0.00000	0.00000
2246	2002.04.12 00:47	modify	749	200.00	2.38733	2.38233	2.39733
2247	2002.04.12 01:39	close	749	200.00	2.38856	2.38233	2.39733	26577.93	21680617.12
2248	2002.04.15 23:07	sell	750	200.00	2.40012	0.00000	0.00000
2249	2002.04.15 23:07	modify	750	200.00	2.40012	2.40512	2.39012
2250	2002.04.15 23:24	buy	751	200.00	2.39825	0.00000	0.00000
2251	2002.04.15 23:24	modify	751	200.00	2.39825	2.39325	2.40825
2252	2002.04.15 23:24	close	750	200.00	2.39825	2.40512	2.39012	40399.24	21721016.36
2253	2002.04.16 00:48	sell	752	200.00	2.39910	0.00000	0.00000
2254	2002.04.16 00:48	modify	752	200.00	2.39910	2.40410	2.38910
2255	2002.04.16 00:48	close	751	200.00	2.39910	2.39325	2.40825	18045.02	21739061.38
2256	2002.04.16 01:04	close	752	200.00	2.39735	2.40410	2.38910	37806.78	21776868.16
2257	2002.04.16 23:58	buy	753	200.00	2.39574	0.00000	0.00000
2258	2002.04.16 23:58	modify	753	200.00	2.39574	2.39074	2.40574
2259	2002.04.17 00:08	sell	754	200.00	2.39730	0.00000	0.00000
2260	2002.04.17 00:08	modify	754	200.00	2.39730	2.40230	2.38730
2261	2002.04.17 00:08	close	753	200.00	2.39730	2.39074	2.40574	33386.76	21810254.92
2262	2002.04.17 01:52	close	754	200.00	2.39575	2.40230	2.38730	33486.00	21843740.92
2263	2002.04.18 23:01	buy	755	200.00	2.38375	0.00000	0.00000
2264	2002.04.18 23:01	modify	755	200.00	2.38375	2.37875	2.39375
2265	2002.04.18 23:20	close	755	200.00	2.38560	2.37875	2.39375	39974.93	21883715.85
2266	2002.04.18 23:30	buy	756	200.00	2.38395	0.00000	0.00000
2267	2002.04.18 23:30	modify	756	200.00	2.38395	2.37895	2.39395
2268	2002.04.19 00:42	sell	757	200.00	2.38490	0.00000	0.00000
2269	2002.04.19 00:42	modify	757	200.00	2.38490	2.38990	2.37490
2270	2002.04.19 00:42	close	756	200.00	2.38490	2.37895	2.39395	20205.83	21903921.68
2271	2002.04.19 04:12	close	757	200.00	2.38515	2.38990	2.37490	-5400.97	21898520.71
2272	2002.04.19 23:01	buy	758	200.00	2.38061	0.00000	0.00000
2273	2002.04.19 23:01	modify	758	200.00	2.38061	2.37561	2.39061
2274	2002.04.22 00:01	sell	759	200.00	2.38470	0.00000	0.00000
2275	2002.04.22 00:01	modify	759	200.00	2.38470	2.38970	2.37470
2276	2002.04.22 00:01	close	758	200.00	2.38470	2.37561	2.39061	88055.18	21986575.89
2277	2002.04.22 00:44	close	759	200.00	2.38215	2.38970	2.37470	55089.87	22041665.76
2278	2002.04.22 23:00	sell	760	200.00	2.39675	0.00000	0.00000
2279	2002.04.22 23:00	modify	760	200.00	2.39675	2.40175	2.38675
2280	2002.04.22 23:12	buy	761	200.00	2.39516	0.00000	0.00000
2281	2002.04.22 23:12	modify	761	200.00	2.39516	2.39016	2.40516
2282	2002.04.22 23:12	close	760	200.00	2.39516	2.40175	2.38675	34350.15	22076015.91
2283	2002.04.22 23:12	sell	762	200.00	2.39660	0.00000	0.00000
2284	2002.04.22 23:12	modify	762	200.00	2.39660	2.40160	2.38660
2285	2002.04.22 23:12	close	761	200.00	2.39660	2.39016	2.40516	31115.62	22107131.53
2286	2002.04.22 23:26	close	762	200.00	2.39532	2.40160	2.38660	27652.96	22134784.49
2287	2002.04.23 00:06	sell	763	200.00	2.39680	0.00000	0.00000
2288	2002.04.23 00:06	modify	763	200.00	2.39680	2.40180	2.38680
2289	2002.04.23 00:36	buy	764	200.00	2.39505	0.00000	0.00000
2290	2002.04.23 00:36	modify	764	200.00	2.39505	2.39005	2.40505
2291	2002.04.23 00:36	close	763	200.00	2.39505	2.40180	2.38680	37806.77	22172591.26
2292	2002.04.23 01:00	close	764	200.00	2.39690	2.39005	2.40505	39974.94	22212566.20
2293	2002.04.23 23:01	buy	765	200.00	2.38735	0.00000	0.00000
2294	2002.04.23 23:01	modify	765	200.00	2.38735	2.38235	2.39735
2295	2002.04.23 23:02	sell	766	200.00	2.38890	0.00000	0.00000
2296	2002.04.23 23:02	modify	766	200.00	2.38890	2.39390	2.37890
2297	2002.04.23 23:02	close	765	200.00	2.38890	2.38235	2.39735	33492.51	22246058.71
2298	2002.04.23 23:06	close	766	200.00	2.38735	2.39390	2.37890	33486.00	22279544.71
2299	2002.04.23 23:26	sell	767	200.00	2.38925	0.00000	0.00000
2300	2002.04.23 23:26	modify	767	200.00	2.38925	2.39425	2.37925
2301	2002.04.24 03:49	close	767	200.00	2.38975	2.39425	2.37925	-12536.41	22267008.30
2302	2002.04.24 23:00	sell	768	200.00	2.38140	0.00000	0.00000
2303	2002.04.24 23:00	modify	768	200.00	2.38140	2.38640	2.37140
2304	2002.04.24 23:52	close	768	200.00	2.38003	2.38640	2.37140	29597.30	22296605.60
2305	2002.04.25 00:08	sell	769	200.00	2.38140	0.00000	0.00000
2306	2002.04.25 00:08	modify	769	200.00	2.38140	2.38640	2.37140
2307	2002.04.25 01:34	close	769	200.00	2.38025	2.38640	2.37140	24844.45	22321450.05
2308	2002.04.25 23:25	sell	770	200.00	2.37300	0.00000	0.00000
2309	2002.04.25 23:25	modify	770	200.00	2.37300	2.37800	2.36300
2310	2002.04.26 00:09	buy	771	200.00	2.37115	0.00000	0.00000
2311	2002.04.26 00:09	modify	771	200.00	2.37115	2.36615	2.38115
2312	2002.04.26 00:09	close	770	200.00	2.37115	2.37800	2.36300	38232.68	22359682.73
2313	2002.04.26 01:22	close	771	200.00	2.37220	2.36615	2.38115	22688.48	22382371.21
2314	2002.04.26 23:26	sell	772	200.00	2.36700	0.00000	0.00000
2315	2002.04.26 23:26	modify	772	200.00	2.36700	2.37200	2.35700
2316	2002.04.29 01:42	close	772	200.00	2.36609	2.37200	2.35700	17925.05	22400296.26
2317	2002.04.30 00:48	sell	773	200.00	2.36350	0.00000	0.00000
2318	2002.04.30 00:48	modify	773	200.00	2.36350	2.36850	2.35350
2319	2002.04.30 00:56	buy	774	200.00	2.36205	0.00000	0.00000
2320	2002.04.30 00:56	modify	774	200.00	2.36205	2.35705	2.37205
2321	2002.04.30 00:56	close	773	200.00	2.36205	2.36850	2.35350	31325.62	22431621.88
2322	2002.04.30 01:24	close	774	200.00	2.36340	2.35705	2.37205	29170.90	22460792.78
2323	2002.04.30 23:42	sell	775	200.00	2.35780	0.00000	0.00000
2324	2002.04.30 23:42	modify	775	200.00	2.35780	2.36280	2.34780
2325	2002.05.01 01:15	close	775	200.00	2.35645	2.36280	2.34780	27430.75	22488223.53
2326	2002.05.02 23:05	buy	776	200.00	2.35395	0.00000	0.00000
2327	2002.05.02 23:05	modify	776	200.00	2.35395	2.34895	2.36395
2328	2002.05.03 00:56	sell	777	200.00	2.35540	0.00000	0.00000
2329	2002.05.03 00:56	modify	777	200.00	2.35540	2.36040	2.34540
2330	2002.05.03 00:56	close	776	200.00	2.35540	2.34895	2.36395	31009.87	22519233.40
2331	2002.05.03 01:42	close	777	200.00	2.35205	2.36040	2.34540	72372.97	22591606.37
2332	2002.05.03 23:00	buy	778	200.00	2.32948	0.00000	0.00000
2333	2002.05.03 23:00	modify	778	200.00	2.32948	2.32448	2.33948
2334	2002.05.03 23:05	close	778	200.00	2.33136	2.32448	2.33948	40623.18	22632229.55
2335	2002.05.03 23:55	sell	779	200.00	2.33160	0.00000	0.00000
2336	2002.05.03 23:55	modify	779	200.00	2.33160	2.33660	2.32160
2337	2002.05.06 01:02	close	779	200.00	2.33215	2.33660	2.32160	-13616.61	22618612.94
2338	2002.05.06 23:48	sell	780	200.00	2.32860	0.00000	0.00000
2339	2002.05.06 23:48	modify	780	200.00	2.32860	2.33360	2.31860
2340	2002.05.07 00:07	buy	781	200.00	2.32695	0.00000	0.00000
2341	2002.05.07 00:07	modify	781	200.00	2.32695	2.32195	2.33695
2342	2002.05.07 00:07	close	780	200.00	2.32695	2.33360	2.31860	33911.90	22652524.84
2343	2002.05.07 01:20	close	781	200.00	2.32759	2.32195	2.33695	13829.16	22666354.00
2344	2002.05.07 23:01	buy	782	200.00	2.33075	0.00000	0.00000
2345	2002.05.07 23:01	modify	782	200.00	2.33075	2.32575	2.34075
2346	2002.05.07 23:03	sell	783	200.00	2.33320	0.00000	0.00000
2347	2002.05.07 23:03	modify	783	200.00	2.33320	2.33820	2.32320
2348	2002.05.07 23:03	close	782	200.00	2.33320	2.32575	2.34075	52939.78	22719293.78
2349	2002.05.07 23:08	buy	784	200.00	2.33115	0.00000	0.00000
2350	2002.05.07 23:08	modify	784	200.00	2.33115	2.32615	2.34115
2351	2002.05.07 23:08	close	783	200.00	2.33115	2.33820	2.32320	44287.93	22763581.71
2352	2002.05.07 23:26	sell	785	200.00	2.33250	0.00000	0.00000
2353	2002.05.07 23:26	modify	785	200.00	2.33250	2.33750	2.32250
2354	2002.05.07 23:26	close	784	200.00	2.33250	2.32615	2.34115	29170.90	22792752.61
2355	2002.05.07 23:28	close	785	200.00	2.33095	2.33750	2.32250	33486.00	22826238.61
2356	2002.05.07 23:30	sell	786	200.00	2.33270	0.00000	0.00000
2357	2002.05.07 23:30	modify	786	200.00	2.33270	2.33770	2.32270
2358	2002.05.07 23:31	close	786	200.00	2.33112	2.33770	2.32270	34134.12	22860372.73
2359	2002.05.07 23:50	sell	787	200.00	2.33340	0.00000	0.00000
2360	2002.05.07 23:50	modify	787	200.00	2.33340	2.33840	2.32340
2361	2002.05.07 23:53	close	787	200.00	2.33150	2.33840	2.32340	41047.36	22901420.09
2362	2002.05.08 23:34	sell	788	200.00	2.34380	0.00000	0.00000
2363	2002.05.08 23:34	modify	788	200.00	2.34380	2.34880	2.33380
2364	2002.05.08 23:44	buy	789	200.00	2.34225	0.00000	0.00000
2365	2002.05.08 23:44	modify	789	200.00	2.34225	2.33725	2.35225
2366	2002.05.08 23:44	close	788	200.00	2.34225	2.34880	2.33380	33486.00	22934906.09
2367	2002.05.08 23:46	sell	790	200.00	2.34390	0.00000	0.00000
2368	2002.05.08 23:46	modify	790	200.00	2.34390	2.34890	2.33390
2369	2002.05.08 23:46	close	789	200.00	2.34390	2.33725	2.35225	35653.32	22970559.41
2370	2002.05.08 23:47	buy	791	200.00	2.34205	0.00000	0.00000
2371	2002.05.08 23:47	modify	791	200.00	2.34205	2.33705	2.35205
2372	2002.05.08 23:47	close	790	200.00	2.34205	2.34890	2.33390	39967.17	23010526.58
2373	2002.05.08 23:48	sell	792	200.00	2.34372	0.00000	0.00000
2374	2002.05.08 23:48	modify	792	200.00	2.34372	2.34872	2.33372
2375	2002.05.08 23:48	close	791	200.00	2.34372	2.33705	2.35205	36085.48	23046612.06
2376	2002.05.08 23:49	buy	793	200.00	2.34195	0.00000	0.00000
2377	2002.05.08 23:49	modify	793	200.00	2.34195	2.33695	2.35195
2378	2002.05.08 23:49	close	792	200.00	2.34195	2.34872	2.33372	38238.85	23084850.91
2379	2002.05.08 23:51	sell	794	200.00	2.34360	0.00000	0.00000
2380	2002.05.08 23:51	modify	794	200.00	2.34360	2.34860	2.33360
2381	2002.05.08 23:51	close	793	200.00	2.34360	2.33695	2.35195	35653.32	23120504.23
2382	2002.05.08 23:52	close	794	200.00	2.34085	2.34860	2.33360	59410.65	23179914.88
2383	2002.05.08 23:59	buy	795	200.00	2.34185	0.00000	0.00000
2384	2002.05.08 23:59	modify	795	200.00	2.34185	2.33685	2.35185
2385	2002.05.09 00:15	sell	796	200.00	2.34330	0.00000	0.00000
2386	2002.05.09 00:15	modify	796	200.00	2.34330	2.34830	2.33330
2387	2002.05.09 00:15	close	795	200.00	2.34330	2.33685	2.35185	30366.19	23210281.07
2388	2002.05.09 00:15	buy	797	200.00	2.34160	0.00000	0.00000
2389	2002.05.09 00:15	modify	797	200.00	2.34160	2.33660	2.35160
2390	2002.05.09 00:15	close	796	200.00	2.34160	2.34830	2.33330	36726.58	23247007.65
2391	2002.05.09 00:21	sell	798	200.00	2.34340	0.00000	0.00000
2392	2002.05.09 00:21	modify	798	200.00	2.34340	2.34840	2.33340
2393	2002.05.09 00:21	close	797	200.00	2.34340	2.33660	2.35160	38894.53	23285902.18
2394	2002.05.09 01:56	close	798	200.00	2.34256	2.34840	2.33340	18147.25	23304049.43
2395	2002.05.09 23:56	sell	799	200.00	2.33320	0.00000	0.00000
2396	2002.05.09 23:56	modify	799	200.00	2.33320	2.33820	2.32320
2397	2002.05.10 00:15	buy	800	200.00	2.33160	0.00000	0.00000
2398	2002.05.10 00:15	modify	800	200.00	2.33160	2.32660	2.34160
2399	2002.05.10 00:15	close	799	200.00	2.33160	2.33820	2.32320	32831.71	23336881.14
2400	2002.05.10 00:20	close	800	200.00	2.33330	2.32660	2.34160	36733.73	23373614.87
2401	2002.05.10 23:00	sell	801	200.00	2.32930	0.00000	0.00000
2402	2002.05.10 23:00	modify	801	200.00	2.32930	2.33430	2.31930
2403	2002.05.10 23:06	close	801	200.00	2.32772	2.33430	2.31930	34134.11	23407748.98
2404	2002.05.10 23:50	buy	802	200.00	2.32825	0.00000	0.00000
2405	2002.05.10 23:50	modify	802	200.00	2.32825	2.32325	2.33825
2406	2002.05.10 23:50	sell	803	200.00	2.32997	0.00000	0.00000
2407	2002.05.10 23:50	modify	803	200.00	2.32997	2.33497	2.31997
2408	2002.05.10 23:50	close	802	200.00	2.32997	2.32325	2.33825	37165.89	23444914.87
2409	2002.05.10 23:52	buy	804	200.00	2.32835	0.00000	0.00000
2410	2002.05.10 23:52	modify	804	200.00	2.32835	2.32335	2.33835
2411	2002.05.10 23:52	close	803	200.00	2.32835	2.33497	2.31997	34998.27	23479913.14
2412	2002.05.13 00:01	sell	805	200.00	2.32981	0.00000	0.00000
2413	2002.05.13 00:01	modify	805	200.00	2.32981	2.33481	2.31981
2414	2002.05.13 00:01	close	804	200.00	2.32981	2.32335	2.33835	31225.94	23511139.08
2415	2002.05.13 01:45	close	805	200.00	2.32895	2.33481	2.31981	18579.33	23529718.41
2416	2002.05.13 23:04	buy	806	200.00	2.32425	0.00000	0.00000
2417	2002.05.13 23:04	modify	806	200.00	2.32425	2.31925	2.33425
2418	2002.05.13 23:10	sell	807	200.00	2.32605	0.00000	0.00000
2419	2002.05.13 23:10	modify	807	200.00	2.32605	2.33105	2.31605
2420	2002.05.13 23:10	close	806	200.00	2.32605	2.31925	2.33425	38894.53	23568612.94
2421	2002.05.13 23:21	close	807	200.00	2.32435	2.33105	2.31605	36726.58	23605339.52
2422	2002.05.13 23:26	buy	808	200.00	2.32435	0.00000	0.00000
2423	2002.05.13 23:26	modify	808	200.00	2.32435	2.31935	2.33435
2424	2002.05.13 23:34	close	808	200.00	2.32580	2.31935	2.33435	31331.70	23636671.22
2425	2002.05.14 00:50	sell	809	200.00	2.32620	0.00000	0.00000
2426	2002.05.14 00:50	modify	809	200.00	2.32620	2.33120	2.31620
2427	2002.05.14 04:38	close	809	200.00	2.32765	2.33120	2.31620	-31325.62	23605345.60
2428	2002.05.14 23:00	sell	810	200.00	2.34170	0.00000	0.00000
2429	2002.05.14 23:00	modify	810	200.00	2.34170	2.34670	2.33170
2430	2002.05.14 23:42	buy	811	200.00	2.34000	0.00000	0.00000
2431	2002.05.14 23:42	modify	811	200.00	2.34000	2.33500	2.35000
2432	2002.05.14 23:42	close	810	200.00	2.34000	2.34670	2.33170	36726.58	23642072.18
2433	2002.05.14 23:45	sell	812	200.00	2.34160	0.00000	0.00000
2434	2002.05.14 23:45	modify	812	200.00	2.34160	2.34660	2.33160
2435	2002.05.14 23:45	close	811	200.00	2.34160	2.33500	2.35000	34572.91	23676645.09
2436	2002.05.14 23:46	buy	813	200.00	2.34015	0.00000	0.00000
2437	2002.05.14 23:46	modify	813	200.00	2.34015	2.33515	2.35015
2438	2002.05.14 23:46	close	812	200.00	2.34015	2.34660	2.33160	31325.61	23707970.70
2439	2002.05.14 23:50	sell	814	200.00	2.34170	0.00000	0.00000
2440	2002.05.14 23:50	modify	814	200.00	2.34170	2.34670	2.33170
2441	2002.05.14 23:50	close	813	200.00	2.34170	2.33515	2.35015	33492.51	23741463.21
2442	2002.05.14 23:52	buy	815	200.00	2.34015	0.00000	0.00000
2443	2002.05.14 23:52	modify	815	200.00	2.34015	2.33515	2.35015
2444	2002.05.14 23:52	close	814	200.00	2.34015	2.34670	2.33170	33486.00	23774949.21
2445	2002.05.14 23:54	sell	816	200.00	2.34170	0.00000	0.00000
2446	2002.05.14 23:54	modify	816	200.00	2.34170	2.34670	2.33170
2447	2002.05.14 23:54	close	815	200.00	2.34170	2.33515	2.35015	33492.51	23808441.72
2448	2002.05.15 00:01	buy	817	200.00	2.33985	0.00000	0.00000
2449	2002.05.15 00:01	modify	817	200.00	2.33985	2.33485	2.34985
2450	2002.05.15 00:01	close	816	200.00	2.33985	2.34670	2.33170	38232.68	23846674.40
2451	2002.05.15 00:04	sell	818	200.00	2.34150	0.00000	0.00000
2452	2002.05.15 00:04	modify	818	200.00	2.34150	2.34650	2.33150
2453	2002.05.15 00:04	close	817	200.00	2.34150	2.33485	2.34985	35653.32	23882327.72
2454	2002.05.15 00:06	buy	819	200.00	2.33979	0.00000	0.00000
2455	2002.05.15 00:06	modify	819	200.00	2.33979	2.33479	2.34979
2456	2002.05.15 00:06	close	818	200.00	2.33979	2.34650	2.33150	36942.62	23919270.34
2457	2002.05.15 01:20	close	819	200.00	2.34050	2.33479	2.34979	15341.73	23934612.07
2458	2002.05.16 00:50	buy	820	200.00	2.32935	0.00000	0.00000
2459	2002.05.16 00:50	modify	820	200.00	2.32935	2.32435	2.33935
2460	2002.05.16 00:54	sell	821	200.00	2.33083	0.00000	0.00000
2461	2002.05.16 00:54	modify	821	200.00	2.33083	2.33583	2.32083
2462	2002.05.16 00:54	close	820	200.00	2.33083	2.32435	2.33935	31979.95	23966592.02
2463	2002.05.16 00:56	buy	822	200.00	2.32935	0.00000	0.00000
2464	2002.05.16 00:56	modify	822	200.00	2.32935	2.32435	2.33935
2465	2002.05.16 00:56	close	821	200.00	2.32935	2.33583	2.32083	31973.73	23998565.75
2466	2002.05.16 00:56	sell	823	200.00	2.33077	0.00000	0.00000
2467	2002.05.16 00:56	modify	823	200.00	2.33077	2.33577	2.32077
2468	2002.05.16 00:56	close	822	200.00	2.33077	2.32435	2.33935	30683.46	24029249.21
2469	2002.05.16 01:22	close	823	200.00	2.32915	2.33577	2.32077	34998.28	24064247.49
2470	2002.05.16 23:01	buy	824	200.00	2.32554	0.00000	0.00000
2471	2002.05.16 23:01	modify	824	200.00	2.32554	2.32054	2.33554
2472	2002.05.16 23:17	sell	825	200.00	2.32734	0.00000	0.00000
2473	2002.05.16 23:17	modify	825	200.00	2.32734	2.33234	2.31734
2474	2002.05.16 23:17	close	824	200.00	2.32734	2.32054	2.33554	38894.53	24103142.02
2475	2002.05.16 23:38	buy	826	200.00	2.32595	0.00000	0.00000
2476	2002.05.16 23:38	modify	826	200.00	2.32595	2.32095	2.33595
2477	2002.05.16 23:38	close	825	200.00	2.32595	2.33234	2.31734	30029.39	24133171.41
2478	2002.05.16 23:53	close	826	200.00	2.32732	2.32095	2.33595	29603.06	24162774.47
2479	2002.05.20 23:00	sell	827	200.00	2.30106	0.00000	0.00000
2480	2002.05.20 23:00	modify	827	200.00	2.30106	2.30606	2.29106
2481	2002.05.20 23:14	buy	828	200.00	2.29905	0.00000	0.00000
2482	2002.05.20 23:14	modify	828	200.00	2.29905	2.29405	2.30905
2483	2002.05.20 23:14	close	827	200.00	2.29905	2.30606	2.29106	43423.79	24206198.26
2484	2002.05.20 23:28	close	828	200.00	2.30060	2.29405	2.30905	33492.51	24239690.77
2485	2002.05.21 00:51	sell	829	200.00	2.30276	0.00000	0.00000
2486	2002.05.21 00:51	modify	829	200.00	2.30276	2.30776	2.29276
2487	2002.05.21 01:30	close	829	200.00	2.30135	2.30776	2.29276	30461.46	24270152.23
2488	2002.05.22 23:10	buy	830	200.00	2.28895	0.00000	0.00000
2489	2002.05.22 23:10	modify	830	200.00	2.28895	2.28395	2.29895
2490	2002.05.22 23:12	sell	831	200.00	2.29080	0.00000	0.00000
2491	2002.05.22 23:12	modify	831	200.00	2.29080	2.29580	2.28080
2492	2002.05.22 23:12	close	830	200.00	2.29080	2.28395	2.29895	39974.94	24310127.17
2493	2002.05.22 23:13	buy	832	200.00	2.28875	0.00000	0.00000
2494	2002.05.22 23:13	modify	832	200.00	2.28875	2.28375	2.29875
2495	2002.05.22 23:13	close	831	200.00	2.28875	2.29580	2.28080	44287.93	24354415.10
2496	2002.05.22 23:16	sell	833	200.00	2.29036	0.00000	0.00000
2497	2002.05.22 23:16	modify	833	200.00	2.29036	2.29536	2.28036
2498	2002.05.22 23:16	close	832	200.00	2.29036	2.28375	2.29875	34788.99	24389204.09
2499	2002.05.22 23:18	buy	834	200.00	2.28875	0.00000	0.00000
2500	2002.05.22 23:18	modify	834	200.00	2.28875	2.28375	2.29875
2501	2002.05.22 23:18	close	833	200.00	2.28875	2.29536	2.28036	34782.23	24423986.32
2502	2002.05.22 23:24	close	834	200.00	2.29030	2.28375	2.29875	33492.51	24457478.83
2503	2002.05.23 00:31	sell	835	200.00	2.29140	0.00000	0.00000
2504	2002.05.23 00:31	modify	835	200.00	2.29140	2.29640	2.28140
2505	2002.05.23 02:26	close	835	200.00	2.29035	2.29640	2.28140	22684.07	24480162.90
2506	2002.05.23 23:00	sell	836	200.00	2.29673	0.00000	0.00000
2507	2002.05.23 23:00	modify	836	200.00	2.29673	2.30173	2.28673
2508	2002.05.23 23:02	buy	837	200.00	2.29485	0.00000	0.00000
2509	2002.05.23 23:02	modify	837	200.00	2.29485	2.28985	2.30485
2510	2002.05.23 23:02	close	836	200.00	2.29485	2.30173	2.28673	40615.28	24520778.18
2511	2002.05.23 23:03	sell	838	200.00	2.29691	0.00000	0.00000
2512	2002.05.23 23:03	modify	838	200.00	2.29691	2.30191	2.28691
2513	2002.05.23 23:03	close	837	200.00	2.29691	2.28985	2.30485	44512.63	24565290.81
2514	2002.05.23 23:03	buy	839	200.00	2.29525	0.00000	0.00000
2515	2002.05.23 23:03	modify	839	200.00	2.29525	2.29025	2.30525
2516	2002.05.23 23:03	close	838	200.00	2.29525	2.30191	2.28691	35862.43	24601153.24
2517	2002.05.23 23:04	sell	840	200.00	2.29720	0.00000	0.00000
2518	2002.05.23 23:04	modify	840	200.00	2.29720	2.30220	2.28720
2519	2002.05.23 23:04	close	839	200.00	2.29720	2.29025	2.30525	42135.74	24643288.98
2520	2002.05.23 23:20	close	840	200.00	2.29565	2.30220	2.28720	33486.00	24676774.98
2521	2002.05.24 00:12	sell	841	200.00	2.29710	0.00000	0.00000
2522	2002.05.24 00:12	modify	841	200.00	2.29710	2.30210	2.28710
2523	2002.05.24 00:23	buy	842	200.00	2.29475	0.00000	0.00000
2524	2002.05.24 00:23	modify	842	200.00	2.29475	2.28975	2.30475
2525	2002.05.24 00:23	close	841	200.00	2.29475	2.30210	2.28710	50769.09	24727544.07
2526	2002.05.24 00:36	sell	843	200.00	2.29720	0.00000	0.00000
2527	2002.05.24 00:36	modify	843	200.00	2.29720	2.30220	2.28720
2528	2002.05.24 00:36	close	842	200.00	2.29720	2.28975	2.30475	52939.78	24780483.85
2529	2002.05.24 01:04	close	843	200.00	2.29525	2.30220	2.28720	42127.55	24822611.40
2530	2002.05.27 23:00	buy	844	200.00	2.30515	0.00000	0.00000
2531	2002.05.27 23:00	modify	844	200.00	2.30515	2.30015	2.31515
2532	2002.05.28 01:10	close	844	200.00	2.30580	2.30015	2.31515	13723.41	24836334.81
2533	2002.05.28 23:02	sell	845	200.00	2.29720	0.00000	0.00000
2534	2002.05.28 23:02	modify	845	200.00	2.29720	2.30220	2.28720
2535	2002.05.28 23:59	buy	846	200.00	2.29595	0.00000	0.00000
2536	2002.05.28 23:59	modify	846	200.00	2.29595	2.29095	2.30595
2537	2002.05.28 23:59	close	845	200.00	2.29595	2.30220	2.28720	27004.84	24863339.65
2538	2002.05.29 00:03	sell	847	200.00	2.29750	0.00000	0.00000
2539	2002.05.29 00:03	modify	847	200.00	2.29750	2.30250	2.28750
2540	2002.05.29 00:03	close	846	200.00	2.29750	2.29095	2.30595	33170.67	24896510.32
2541	2002.05.29 00:13	buy	848	200.00	2.29605	0.00000	0.00000
2542	2002.05.29 00:13	modify	848	200.00	2.29605	2.29105	2.30605
2543	2002.05.29 00:13	close	847	200.00	2.29605	2.30250	2.28750	31325.61	24927835.93
2544	2002.05.29 00:16	sell	849	200.00	2.29790	0.00000	0.00000
2545	2002.05.29 00:16	modify	849	200.00	2.29790	2.30290	2.28790
2546	2002.05.29 00:16	close	848	200.00	2.29790	2.29105	2.30605	39974.93	24967810.86
2547	2002.05.29 01:14	close	849	200.00	2.29651	2.30290	2.28790	30029.38	24997840.24
2548	2002.05.29 23:02	sell	850	200.00	2.29330	0.00000	0.00000
2549	2002.05.29 23:02	modify	850	200.00	2.29330	2.29830	2.28330
2550	2002.05.29 23:57	close	850	200.00	2.29419	2.29830	2.28330	-19227.45	24978612.79
2551	2002.05.30 00:08	buy	851	200.00	2.29410	0.00000	0.00000
2552	2002.05.30 00:08	modify	851	200.00	2.29410	2.28910	2.30410
2553	2002.05.30 00:10	sell	852	200.00	2.29550	0.00000	0.00000
2554	2002.05.30 00:10	modify	852	200.00	2.29550	2.30050	2.28550
2555	2002.05.30 00:10	close	851	200.00	2.29550	2.28910	2.30410	30251.30	25008864.09
2556	2002.05.30 00:19	close	852	200.00	2.29235	2.30050	2.28550	68052.19	25076916.28
2557	2002.05.31 00:22	sell	853	200.00	2.28985	0.00000	0.00000
2558	2002.05.31 00:22	modify	853	200.00	2.28985	2.29485	2.27985
2559	2002.05.31 02:14	close	853	200.00	2.28873	2.29485	2.27985	24196.34	25101112.62
2560	2002.06.03 00:45	sell	854	200.00	2.28780	0.00000	0.00000
2561	2002.06.03 00:45	modify	854	200.00	2.28780	2.29280	2.27780
2562	2002.06.03 01:34	close	854	200.00	2.28725	2.29280	2.27780	11882.13	25112994.75
2563	2002.06.04 23:48	sell	855	200.00	2.28380	0.00000	0.00000
2564	2002.06.04 23:48	modify	855	200.00	2.28380	2.28880	2.27380
2565	2002.06.05 00:22	buy	856	200.00	2.28225	0.00000	0.00000
2566	2002.06.05 00:22	modify	856	200.00	2.28225	2.27725	2.29225
2567	2002.06.05 00:22	close	855	200.00	2.28225	2.28880	2.27380	31751.52	25144746.27
2568	2002.06.05 00:30	sell	857	200.00	2.28372	0.00000	0.00000
2569	2002.06.05 00:30	modify	857	200.00	2.28372	2.28872	2.27372
2570	2002.06.05 00:30	close	856	200.00	2.28372	2.27725	2.29225	31763.87	25176510.14
2571	2002.06.05 00:45	close	857	200.00	2.28235	2.28872	2.27372	29597.31	25206107.45
2572	2002.06.05 23:00	buy	858	200.00	2.28435	0.00000	0.00000
2573	2002.06.05 23:00	modify	858	200.00	2.28435	2.27935	2.29435
2574	2002.06.05 23:02	close	858	200.00	2.28635	2.27935	2.29435	43216.14	25249323.59
2575	2002.06.06 00:15	sell	859	200.00	2.28574	0.00000	0.00000
2576	2002.06.06 00:15	modify	859	200.00	2.28574	2.29074	2.27574
2577	2002.06.06 00:26	buy	860	200.00	2.28405	0.00000	0.00000
2578	2002.06.06 00:26	modify	860	200.00	2.28405	2.27905	2.29405
2579	2002.06.06 00:26	close	859	200.00	2.28405	2.29074	2.27574	36510.55	25285834.14
2580	2002.06.06 01:10	close	860	200.00	2.28500	2.27905	2.29405	20527.67	25306361.81
2581	2002.06.07 00:54	sell	861	200.00	2.27343	0.00000	0.00000
2582	2002.06.07 00:54	modify	861	200.00	2.27343	2.27843	2.26343
2583	2002.06.07 01:22	close	861	200.00	2.27175	2.27843	2.26343	36294.51	25342656.32
2584	2002.06.07 23:20	sell	862	200.00	2.27550	0.00000	0.00000
2585	2002.06.07 23:20	modify	862	200.00	2.27550	2.28050	2.26550
2586	2002.06.10 00:01	buy	863	200.00	2.27415	0.00000	0.00000
2587	2002.06.10 00:01	modify	863	200.00	2.27415	2.26915	2.28415
2588	2002.06.10 00:01	close	862	200.00	2.27415	2.28050	2.26550	27430.74	25370087.06
2589	2002.06.10 01:42	close	863	200.00	2.27480	2.26915	2.28415	14045.25	25384132.31
2590	2002.06.10 23:06	buy	864	200.00	2.27695	0.00000	0.00000
2591	2002.06.10 23:06	modify	864	200.00	2.27695	2.27195	2.28695
2592	2002.06.11 00:01	sell	865	200.00	2.27786	0.00000	0.00000
2593	2002.06.11 00:01	modify	865	200.00	2.27786	2.28286	2.26786
2594	2002.06.11 00:01	close	864	200.00	2.27786	2.27195	2.28695	19341.50	25403473.81
2595	2002.06.11 00:04	buy	866	200.00	2.27635	0.00000	0.00000
2596	2002.06.11 00:04	modify	866	200.00	2.27635	2.27135	2.28635
2597	2002.06.11 00:04	close	865	200.00	2.27635	2.28286	2.26786	32621.85	25436095.66
2598	2002.06.11 00:19	sell	867	200.00	2.27780	0.00000	0.00000
2599	2002.06.11 00:19	modify	867	200.00	2.27780	2.28280	2.26780
2600	2002.06.11 00:19	close	866	200.00	2.27780	2.27135	2.28635	31331.71	25467427.37
2601	2002.06.11 01:02	close	867	200.00	2.27615	2.28280	2.26780	35646.39	25503073.76
2602	2002.06.11 23:05	buy	868	200.00	2.28855	0.00000	0.00000
2603	2002.06.11 23:05	modify	868	200.00	2.28855	2.28355	2.29855
2604	2002.06.11 23:14	sell	869	200.00	2.29000	0.00000	0.00000
2605	2002.06.11 23:14	modify	869	200.00	2.29000	2.29500	2.28000
2606	2002.06.11 23:14	close	868	200.00	2.29000	2.28355	2.29855	31331.71	25534405.47
2607	2002.06.11 23:14	buy	870	200.00	2.28815	0.00000	0.00000
2608	2002.06.11 23:14	modify	870	200.00	2.28815	2.28315	2.29815
2609	2002.06.11 23:14	close	869	200.00	2.28815	2.29500	2.28000	39967.16	25574372.63
2610	2002.06.11 23:26	sell	871	200.00	2.29000	0.00000	0.00000
2611	2002.06.11 23:26	modify	871	200.00	2.29000	2.29500	2.28000
2612	2002.06.11 23:26	close	870	200.00	2.29000	2.28315	2.29815	39974.94	25614347.57
2613	2002.06.12 01:08	close	871	200.00	2.28885	2.29500	2.28000	23109.97	25637457.54
2614	2002.06.13 00:44	buy	872	200.00	2.30185	0.00000	0.00000
2615	2002.06.13 00:44	modify	872	200.00	2.30185	2.29685	2.31185
2616	2002.06.13 00:52	sell	873	200.00	2.30400	0.00000	0.00000
2617	2002.06.13 00:52	modify	873	200.00	2.30400	2.30900	2.29400
2618	2002.06.13 00:52	close	872	200.00	2.30400	2.29685	2.31185	46457.36	25683914.90
2619	2002.06.13 01:01	close	873	200.00	2.30194	2.30900	2.29400	44503.98	25728418.88
2620	2002.06.13 23:00	buy	874	200.00	2.30135	0.00000	0.00000
2621	2002.06.13 23:00	modify	874	200.00	2.30135	2.29635	2.31135
2622	2002.06.13 23:01	close	874	200.00	2.30288	2.29635	2.31135	33060.35	25761479.23
2623	2002.06.14 00:02	sell	875	200.00	2.30189	0.00000	0.00000
2624	2002.06.14 00:02	modify	875	200.00	2.30189	2.30689	2.29189
2625	2002.06.14 00:04	buy	876	200.00	2.30024	0.00000	0.00000
2626	2002.06.14 00:04	modify	876	200.00	2.30024	2.29524	2.31024
2627	2002.06.14 00:04	close	875	200.00	2.30024	2.30689	2.29189	35646.39	25797125.62
2628	2002.06.14 00:28	sell	877	200.00	2.30164	0.00000	0.00000
2629	2002.06.14 00:28	modify	877	200.00	2.30164	2.30664	2.29164
2630	2002.06.14 00:28	close	876	200.00	2.30164	2.29524	2.31024	30251.30	25827376.92
2631	2002.06.14 00:50	buy	878	200.00	2.29985	0.00000	0.00000
2632	2002.06.14 00:50	modify	878	200.00	2.29985	2.29485	2.30985
2633	2002.06.14 00:50	close	877	200.00	2.29985	2.30664	2.29164	38670.93	25866047.85
2634	2002.06.14 00:56	sell	879	200.00	2.30140	0.00000	0.00000
2635	2002.06.14 00:56	modify	879	200.00	2.30140	2.30640	2.29140
2636	2002.06.14 00:56	close	878	200.00	2.30140	2.29485	2.30985	33492.52	25899540.37
2637	2002.06.14 02:11	close	879	200.00	2.30095	2.30640	2.29140	9721.74	25909262.11
2638	2002.06.17 00:01	sell	880	200.00	2.30593	0.00000	0.00000
2639	2002.06.17 00:01	modify	880	200.00	2.30593	2.31093	2.29593
2640	2002.06.17 01:02	close	880	200.00	2.30485	2.31093	2.29593	23332.18	25932594.29
2641	2002.06.17 23:18	sell	881	200.00	2.31345	0.00000	0.00000
2642	2002.06.17 23:18	modify	881	200.00	2.31345	2.31845	2.30345
2643	2002.06.17 23:30	buy	882	200.00	2.31165	0.00000	0.00000
2644	2002.06.17 23:30	modify	882	200.00	2.31165	2.30665	2.32165
2645	2002.06.17 23:30	close	881	200.00	2.31165	2.31845	2.30345	38886.97	25971481.26
2646	2002.06.17 23:43	sell	883	200.00	2.31320	0.00000	0.00000
2647	2002.06.17 23:43	modify	883	200.00	2.31320	2.31820	2.30320
2648	2002.06.17 23:43	close	882	200.00	2.31320	2.30665	2.32165	33492.52	26004973.78
2649	2002.06.18 00:20	buy	884	200.00	2.31164	0.00000	0.00000
2650	2002.06.18 00:20	modify	884	200.00	2.31164	2.30664	2.32164
2651	2002.06.18 00:20	close	883	200.00	2.31164	2.31820	2.30320	31967.56	26036941.34
2652	2002.06.18 01:48	close	884	200.00	2.31234	2.30664	2.32164	15125.65	26052066.99
2653	2002.06.19 00:57	buy	885	200.00	2.30975	0.00000	0.00000
2654	2002.06.19 00:57	modify	885	200.00	2.30975	2.30475	2.31975
2655	2002.06.19 01:17	close	885	200.00	2.31110	2.30475	2.31975	29170.90	26081237.89
2656	2002.06.19 23:02	buy	886	200.00	2.29005	0.00000	0.00000
2657	2002.06.19 23:02	modify	886	200.00	2.29005	2.28505	2.30005
2658	2002.06.19 23:16	sell	887	200.00	2.29140	0.00000	0.00000
2659	2002.06.19 23:16	modify	887	200.00	2.29140	2.29640	2.28140
2660	2002.06.19 23:16	close	886	200.00	2.29140	2.28505	2.30005	29170.90	26110408.79
2661	2002.06.20 01:17	close	887	200.00	2.29125	2.29640	2.28140	-1962.86	26108445.93
2662	2002.06.20 23:35	sell	888	200.00	2.28440	0.00000	0.00000
2663	2002.06.20 23:35	modify	888	200.00	2.28440	2.28940	2.27440
2664	2002.06.21 00:27	buy	889	200.00	2.28405	0.00000	0.00000
2665	2002.06.21 00:27	modify	889	200.00	2.28405	2.27905	2.29405
2666	2002.06.21 00:27	close	888	200.00	2.28405	2.28940	2.27440	5826.88	26114272.81
2667	2002.06.21 01:01	close	889	200.00	2.28547	2.27905	2.29405	30683.47	26144956.28
2668	2002.06.24 00:01	sell	890	200.00	2.26380	0.00000	0.00000
2669	2002.06.24 00:01	modify	890	200.00	2.26380	2.26880	2.25380
2670	2002.06.24 01:35	close	890	200.00	2.26295	2.26880	2.25380	18363.29	26163319.57
2671	2002.06.25 00:36	buy	891	200.00	2.26885	0.00000	0.00000
2672	2002.06.25 00:36	modify	891	200.00	2.26885	2.26385	2.27885
2673	2002.06.25 00:38	sell	892	200.00	2.27038	0.00000	0.00000
2674	2002.06.25 00:38	modify	892	200.00	2.27038	2.27538	2.26038
2675	2002.06.25 00:38	close	891	200.00	2.27038	2.26385	2.27885	33060.35	26196379.92
2676	2002.06.25 01:16	close	892	200.00	2.26905	2.27538	2.26038	28733.15	26225113.07
2677	2002.06.26 00:05	buy	893	200.00	2.25895	0.00000	0.00000
2678	2002.06.26 00:05	modify	893	200.00	2.25895	2.25395	2.26895
2679	2002.06.26 00:08	close	893	200.00	2.26050	2.25395	2.26895	33492.51	26258605.58
2680	2002.06.26 00:12	buy	894	200.00	2.25905	0.00000	0.00000
2681	2002.06.26 00:12	modify	894	200.00	2.25905	2.25405	2.26905
2682	2002.06.26 00:16	sell	895	200.00	2.26060	0.00000	0.00000
2683	2002.06.26 00:16	modify	895	200.00	2.26060	2.26560	2.25060
2684	2002.06.26 00:16	close	894	200.00	2.26060	2.25405	2.26905	33492.52	26292098.10
2685	2002.06.26 00:29	buy	896	200.00	2.25890	0.00000	0.00000
2686	2002.06.26 00:29	modify	896	200.00	2.25890	2.25390	2.26890
2687	2002.06.26 00:29	close	895	200.00	2.25890	2.26560	2.25060	36726.58	26328824.68
2688	2002.06.26 01:05	s/l	896	200.00	2.25390	2.25390	2.26890	-108040.36	26220784.32
2689	2002.06.28 00:15	buy	897	200.00	2.27465	0.00000	0.00000
2690	2002.06.28 00:15	modify	897	200.00	2.27465	2.26965	2.28465
2691	2002.06.28 00:50	sell	898	200.00	2.27580	0.00000	0.00000
2692	2002.06.28 00:50	modify	898	200.00	2.27580	2.28080	2.26580
2693	2002.06.28 00:50	close	897	200.00	2.27580	2.26965	2.28465	24849.28	26245633.60
2694	2002.06.28 00:51	buy	899	200.00	2.27395	0.00000	0.00000
2695	2002.06.28 00:51	modify	899	200.00	2.27395	2.26895	2.28395
2696	2002.06.28 00:51	close	898	200.00	2.27395	2.28080	2.26580	39967.16	26285600.76
2697	2002.06.28 01:43	s/l	899	200.00	2.26895	2.26895	2.28395	-108040.36	26177560.40
2698	2002.06.28 23:10	sell	900	200.00	2.27170	0.00000	0.00000
2699	2002.06.28 23:10	modify	900	200.00	2.27170	2.27670	2.26170
2700	2002.07.01 00:08	buy	901	200.00	2.26955	0.00000	0.00000
2701	2002.07.01 00:08	modify	901	200.00	2.26955	2.26455	2.27955
2702	2002.07.01 00:08	close	900	200.00	2.26955	2.27670	2.26170	44713.84	26222274.24
2703	2002.07.01 00:24	sell	902	200.00	2.27100	0.00000	0.00000
2704	2002.07.01 00:24	modify	902	200.00	2.27100	2.27600	2.26100
2705	2002.07.01 00:24	close	901	200.00	2.27100	2.26455	2.27955	31331.70	26253605.94
2706	2002.07.01 00:29	buy	903	200.00	2.26959	0.00000	0.00000
2707	2002.07.01 00:29	modify	903	200.00	2.26959	2.26459	2.27959
2708	2002.07.01 00:29	close	902	200.00	2.26959	2.27600	2.26100	30461.46	26284067.40
2709	2002.07.01 01:10	close	903	200.00	2.27000	2.26459	2.27959	8859.31	26292926.71
2710	2002.07.01 23:50	sell	904	200.00	2.27420	0.00000	0.00000
2711	2002.07.01 23:50	modify	904	200.00	2.27420	2.27920	2.26420
2712	2002.07.02 00:18	buy	905	200.00	2.27255	0.00000	0.00000
2713	2002.07.02 00:18	modify	905	200.00	2.27255	2.26755	2.28255
2714	2002.07.02 00:18	close	904	200.00	2.27255	2.27920	2.26420	33911.91	26326838.62
2715	2002.07.02 02:15	close	905	200.00	2.27346	2.26755	2.28255	19663.34	26346501.96
2716	2002.07.02 23:01	buy	906	200.00	2.28375	0.00000	0.00000
2717	2002.07.02 23:01	modify	906	200.00	2.28375	2.27875	2.29375
2718	2002.07.03 00:07	close	906	200.00	2.28420	2.27875	2.29375	9401.79	26355903.75
2719	2002.07.03 00:10	sell	907	200.00	2.28380	0.00000	0.00000
2720	2002.07.03 00:10	modify	907	200.00	2.28380	2.28880	2.27380
2721	2002.07.03 00:18	close	907	200.00	2.28206	2.28880	2.27380	37590.73	26393494.48
2722	2002.07.03 23:28	sell	908	200.00	2.28180	0.00000	0.00000
2723	2002.07.03 23:28	modify	908	200.00	2.28180	2.28680	2.27180
2724	2002.07.03 23:49	close	908	200.00	2.27977	2.28680	2.27180	43855.86	26437350.34
2725	2002.07.03 23:58	sell	909	200.00	2.28160	0.00000	0.00000
2726	2002.07.03 23:58	modify	909	200.00	2.28160	2.28660	2.27160
2727	2002.07.04 00:02	buy	910	200.00	2.28012	0.00000	0.00000
2728	2002.07.04 00:02	modify	910	200.00	2.28012	2.27512	2.29012
2729	2002.07.04 00:02	close	909	200.00	2.28012	2.28660	2.27160	26770.29	26464120.63
2730	2002.07.04 00:06	sell	911	200.00	2.28180	0.00000	0.00000
2731	2002.07.04 00:06	modify	911	200.00	2.28180	2.28680	2.27180
2732	2002.07.04 00:06	close	910	200.00	2.28180	2.27512	2.29012	36301.56	26500422.19
2733	2002.07.04 00:24	buy	912	200.00	2.28015	0.00000	0.00000
2734	2002.07.04 00:24	modify	912	200.00	2.28015	2.27515	2.29015
2735	2002.07.04 00:24	close	911	200.00	2.28015	2.28680	2.27180	35646.39	26536068.58
2736	2002.07.04 00:46	sell	913	200.00	2.28160	0.00000	0.00000
2737	2002.07.04 00:46	modify	913	200.00	2.28160	2.28660	2.27160
2738	2002.07.04 00:46	close	912	200.00	2.28160	2.27515	2.29015	31331.71	26567400.29
2739	2002.07.04 01:46	close	913	200.00	2.28025	2.28660	2.27160	29165.23	26596565.52
2740	2002.07.05 00:18	sell	914	200.00	2.28358	0.00000	0.00000
2741	2002.07.05 00:18	modify	914	200.00	2.28358	2.28858	2.27358
2742	2002.07.05 01:56	s/l	914	200.00	2.28858	2.28858	2.27358	-108019.36	26488546.16
2743	2002.07.09 23:02	buy	915	200.00	2.29525	0.00000	0.00000
2744	2002.07.09 23:02	modify	915	200.00	2.29525	2.29025	2.30525
2745	2002.07.09 23:09	sell	916	200.00	2.29680	0.00000	0.00000
2746	2002.07.09 23:09	modify	916	200.00	2.29680	2.30180	2.28680
2747	2002.07.09 23:09	close	915	200.00	2.29680	2.29025	2.30525	33492.51	26522038.67
2748	2002.07.09 23:16	buy	917	200.00	2.29505	0.00000	0.00000
2749	2002.07.09 23:16	modify	917	200.00	2.29505	2.29005	2.30505
2750	2002.07.09 23:16	close	916	200.00	2.29505	2.30180	2.28680	37806.77	26559845.44
2751	2002.07.09 23:20	sell	918	200.00	2.29676	0.00000	0.00000
2752	2002.07.09 23:20	modify	918	200.00	2.29676	2.30176	2.28676
2753	2002.07.09 23:20	close	917	200.00	2.29676	2.29005	2.30505	36949.81	26596795.25
2754	2002.07.09 23:38	close	918	200.00	2.29495	2.30176	2.28676	39103.01	26635898.26
2755	2002.07.10 00:03	sell	919	200.00	2.29630	0.00000	0.00000
2756	2002.07.10 00:03	modify	919	200.00	2.29630	2.30130	2.28630
2757	2002.07.10 00:08	close	919	200.00	2.29484	2.30130	2.28630	31541.65	26667439.91
2758	2002.07.10 00:16	buy	920	200.00	2.29445	0.00000	0.00000
2759	2002.07.10 00:16	modify	920	200.00	2.29445	2.28945	2.30445
2760	2002.07.10 01:30	close	920	200.00	2.29439	2.28945	2.30445	-1296.48	26666143.43
2761	2002.07.12 23:05	sell	921	200.00	2.30380	0.00000	0.00000
2762	2002.07.12 23:05	modify	921	200.00	2.30380	2.30880	2.29380
2763	2002.07.15 00:01	buy	922	200.00	2.30055	0.00000	0.00000
2764	2002.07.15 00:01	modify	922	200.00	2.30055	2.29555	2.31055
2765	2002.07.15 00:01	close	921	200.00	2.30055	2.30880	2.29380	68478.10	26734621.53
2766	2002.07.15 02:04	close	922	200.00	2.29988	2.29555	2.31055	-14477.40	26720144.13
2767	2002.07.18 00:30	buy	923	200.00	2.28530	0.00000	0.00000
2768	2002.07.18 00:30	modify	923	200.00	2.28530	2.28030	2.29530
2769	2002.07.18 00:51	sell	924	200.00	2.28640	0.00000	0.00000
2770	2002.07.18 00:51	modify	924	200.00	2.28640	2.29140	2.27640
2771	2002.07.18 00:51	close	923	200.00	2.28640	2.28030	2.29530	23768.89	26743913.02
2772	2002.07.18 00:55	close	924	200.00	2.28495	2.29140	2.27640	31325.61	26775238.63
2773	2002.07.18 23:59	buy	925	200.00	2.27811	0.00000	0.00000
2774	2002.07.18 23:59	modify	925	200.00	2.27811	2.27311	2.28811
2775	2002.07.19 01:12	close	925	200.00	2.27910	2.27311	2.28811	21070.15	26796308.78
2776	2002.07.22 00:12	buy	926	200.00	2.27390	0.00000	0.00000
2777	2002.07.22 00:12	modify	926	200.00	2.27390	2.26890	2.28390
2778	2002.07.22 00:22	sell	927	200.00	2.27531	0.00000	0.00000
2779	2002.07.22 00:22	modify	927	200.00	2.27531	2.28031	2.26531
2780	2002.07.22 00:22	close	926	200.00	2.27531	2.26890	2.28390	30467.38	26826776.16
2781	2002.07.22 00:23	buy	928	200.00	2.27346	0.00000	0.00000
2782	2002.07.22 00:23	modify	928	200.00	2.27346	2.26846	2.28346
2783	2002.07.22 00:23	close	927	200.00	2.27346	2.28031	2.26531	39967.17	26866743.33
2784	2002.07.22 00:23	sell	929	200.00	2.27530	0.00000	0.00000
2785	2002.07.22 00:23	modify	929	200.00	2.27530	2.28030	2.26530
2786	2002.07.22 00:23	close	928	200.00	2.27530	2.26846	2.28346	39758.86	26906502.19
2787	2002.07.22 00:24	buy	930	200.00	2.27385	0.00000	0.00000
2788	2002.07.22 00:24	modify	930	200.00	2.27385	2.26885	2.28385
2789	2002.07.22 00:24	close	929	200.00	2.27385	2.28030	2.26530	31325.62	26937827.81
2790	2002.07.22 00:24	sell	931	200.00	2.27530	0.00000	0.00000
2791	2002.07.22 00:24	modify	931	200.00	2.27530	2.28030	2.26530
2792	2002.07.22 00:24	close	930	200.00	2.27530	2.26885	2.28385	31331.71	26969159.52
2793	2002.07.22 00:28	buy	932	200.00	2.27335	0.00000	0.00000
2794	2002.07.22 00:28	modify	932	200.00	2.27335	2.26835	2.28335
2795	2002.07.22 00:28	close	931	200.00	2.27335	2.28030	2.26530	42127.55	27011287.07
2796	2002.07.22 00:29	sell	933	200.00	2.27550	0.00000	0.00000
2797	2002.07.22 00:29	modify	933	200.00	2.27550	2.28050	2.26550
2798	2002.07.22 00:29	close	932	200.00	2.27550	2.26835	2.28335	46457.35	27057744.42
2799	2002.07.22 00:29	buy	934	200.00	2.27371	0.00000	0.00000
2800	2002.07.22 00:29	modify	934	200.00	2.27371	2.26871	2.28371
2801	2002.07.22 00:29	close	933	200.00	2.27371	2.28050	2.26550	38670.93	27096415.35
2802	2002.07.22 00:30	close	934	200.00	2.27528	2.26871	2.28371	33924.68	27130340.03
2803	2002.07.29 23:15	sell	935	200.00	2.32470	0.00000	0.00000
2804	2002.07.29 23:15	modify	935	200.00	2.32470	2.32970	2.31470
2805	2002.07.29 23:55	buy	936	200.00	2.32345	0.00000	0.00000
2806	2002.07.29 23:55	modify	936	200.00	2.32345	2.31845	2.33345
2807	2002.07.29 23:55	close	935	200.00	2.32345	2.32970	2.31470	27004.84	27157344.87
2808	2002.07.30 00:01	sell	937	200.00	2.32500	0.00000	0.00000
2809	2002.07.30 00:01	modify	937	200.00	2.32500	2.33000	2.31500
2810	2002.07.30 00:01	close	936	200.00	2.32500	2.31845	2.33345	33170.67	27190515.54
2811	2002.07.30 00:25	close	937	200.00	2.32358	2.33000	2.31500	30677.50	27221193.04
2812	2002.07.30 00:34	buy	938	200.00	2.32324	0.00000	0.00000
2813	2002.07.30 00:34	modify	938	200.00	2.32324	2.31824	2.33324
2814	2002.07.30 01:28	close	938	200.00	2.32380	2.31824	2.33324	12100.52	27233293.56
2815	2002.07.30 23:00	sell	939	200.00	2.33290	0.00000	0.00000
2816	2002.07.30 23:00	modify	939	200.00	2.33290	2.33790	2.32290
2817	2002.07.30 23:24	close	939	200.00	2.33105	2.33790	2.32290	39967.16	27273260.72
2818	2002.07.31 00:16	buy	940	200.00	2.33015	0.00000	0.00000
2819	2002.07.31 00:16	modify	940	200.00	2.33015	2.32515	2.34015
2820	2002.07.31 01:25	close	940	200.00	2.33010	2.32515	2.34015	-1080.40	27272180.32
2821	2002.08.01 00:41	sell	941	200.00	2.32360	0.00000	0.00000
2822	2002.08.01 00:41	modify	941	200.00	2.32360	2.32860	2.31360
2823	2002.08.01 01:08	close	941	200.00	2.32155	2.32860	2.31360	44287.94	27316468.26
2824	2002.08.02 00:05	sell	942	200.00	2.29966	0.00000	0.00000
2825	2002.08.02 00:05	modify	942	200.00	2.29966	2.30466	2.28966
2826	2002.08.02 00:13	buy	943	200.00	2.29764	0.00000	0.00000
2827	2002.08.02 00:13	modify	943	200.00	2.29764	2.29264	2.30764
2828	2002.08.02 00:13	close	942	200.00	2.29764	2.30466	2.28966	43639.82	27360108.08
2829	2002.08.02 00:24	close	943	200.00	2.29960	2.29264	2.30764	42351.83	27402459.91
2830	2002.08.02 00:28	sell	944	200.00	2.29964	0.00000	0.00000
2831	2002.08.02 00:28	modify	944	200.00	2.29964	2.30464	2.28964
2832	2002.08.02 00:31	buy	945	200.00	2.29795	0.00000	0.00000
2833	2002.08.02 00:31	modify	945	200.00	2.29795	2.29295	2.30795
2834	2002.08.02 00:31	close	944	200.00	2.29795	2.30464	2.28964	36510.54	27438970.45
2835	2002.08.02 01:24	close	945	200.00	2.29837	2.29295	2.30795	9075.39	27448045.84
2836	2002.08.05 23:15	buy	946	200.00	2.31335	0.00000	0.00000
2837	2002.08.05 23:15	modify	946	200.00	2.31335	2.30835	2.32335
2838	2002.08.05 23:30	close	946	200.00	2.31480	2.30835	2.32335	31331.70	27479377.54
2839	2002.08.06 00:20	sell	947	200.00	2.31394	0.00000	0.00000
2840	2002.08.06 00:20	modify	947	200.00	2.31394	2.31894	2.30394
2841	2002.08.06 01:10	close	947	200.00	2.31205	2.31894	2.30394	40831.32	27520208.86
2842	2002.08.07 23:30	sell	948	200.00	2.30310	0.00000	0.00000
2843	2002.08.07 23:30	modify	948	200.00	2.30310	2.30810	2.29310
2844	2002.08.07 23:48	close	948	200.00	2.30177	2.30810	2.29310	28733.15	27548942.01
2845	2002.08.08 23:41	sell	949	200.00	2.31741	0.00000	0.00000
2846	2002.08.08 23:41	modify	949	200.00	2.31741	2.32241	2.30741
2847	2002.08.09 01:30	close	949	200.00	2.31785	2.32241	2.30741	-11240.19	27537701.82
2848	2002.08.12 23:01	buy	950	200.00	2.28736	0.00000	0.00000
2849	2002.08.12 23:01	modify	950	200.00	2.28736	2.28236	2.29736
2850	2002.08.12 23:14	close	950	200.00	2.28938	2.28236	2.29736	43648.31	27581350.13
2851	2002.08.13 00:20	sell	951	200.00	2.28870	0.00000	0.00000
2852	2002.08.13 00:20	modify	951	200.00	2.28870	2.29370	2.27870
2853	2002.08.13 00:23	close	951	200.00	2.28705	2.29370	2.27870	35646.38	27616996.51
2854	2002.08.13 00:33	buy	952	200.00	2.28715	0.00000	0.00000
2855	2002.08.13 00:33	modify	952	200.00	2.28715	2.28215	2.29715
2856	2002.08.13 00:37	sell	953	200.00	2.28870	0.00000	0.00000
2857	2002.08.13 00:37	modify	953	200.00	2.28870	2.29370	2.27870
2858	2002.08.13 00:37	close	952	200.00	2.28870	2.28215	2.29715	33492.51	27650489.02
2859	2002.08.13 00:37	buy	954	200.00	2.28695	0.00000	0.00000
2860	2002.08.13 00:37	modify	954	200.00	2.28695	2.28195	2.29695
2861	2002.08.13 00:37	close	953	200.00	2.28695	2.29370	2.27870	37806.77	27688295.79
2862	2002.08.13 00:38	sell	955	200.00	2.28870	0.00000	0.00000
2863	2002.08.13 00:38	modify	955	200.00	2.28870	2.29370	2.27870
2864	2002.08.13 00:38	close	954	200.00	2.28870	2.28195	2.29695	37814.12	27726109.91
2865	2002.08.13 00:58	buy	956	200.00	2.28698	0.00000	0.00000
2866	2002.08.13 00:58	modify	956	200.00	2.28698	2.28198	2.29698
2867	2002.08.13 00:58	close	955	200.00	2.28698	2.29370	2.27870	37158.65	27763268.56
2868	2002.08.13 01:04	close	956	200.00	2.28860	2.28198	2.29698	35005.08	27798273.64
2869	2002.08.13 23:05	buy	957	200.00	2.28375	0.00000	0.00000
2870	2002.08.13 23:05	modify	957	200.00	2.28375	2.27875	2.29375
2871	2002.08.13 23:11	close	957	200.00	2.28570	2.27875	2.29375	42135.74	27840409.38
2872	2002.08.13 23:34	buy	958	200.00	2.28385	0.00000	0.00000
2873	2002.08.13 23:34	modify	958	200.00	2.28385	2.27885	2.29385
2874	2002.08.13 23:48	close	958	200.00	2.28518	2.27885	2.29385	28738.74	27869148.12
2875	2002.08.14 00:20	sell	959	200.00	2.28590	0.00000	0.00000
2876	2002.08.14 00:20	modify	959	200.00	2.28590	2.29090	2.27590
2877	2002.08.14 00:24	close	959	200.00	2.28415	2.29090	2.27590	37806.77	27906954.89
2878	2002.08.16 23:26	sell	960	200.00	2.29240	0.00000	0.00000
2879	2002.08.16 23:26	modify	960	200.00	2.29240	2.29740	2.28240
2880	2002.08.19 00:58	buy	961	200.00	2.29075	0.00000	0.00000
2881	2002.08.19 00:58	modify	961	200.00	2.29075	2.28575	2.30075
2882	2002.08.19 00:58	close	960	200.00	2.29075	2.29740	2.28240	33911.91	27940866.80
2883	2002.08.19 01:05	close	961	200.00	2.29240	2.28575	2.30075	35653.32	27976520.12
2884	2002.08.19 23:35	buy	962	200.00	2.29475	0.00000	0.00000
2885	2002.08.19 23:35	modify	962	200.00	2.29475	2.28975	2.30475
2886	2002.08.19 23:47	close	962	200.00	2.29640	2.28975	2.30475	35653.32	28012173.44
2887	2002.08.19 23:50	buy	963	200.00	2.29395	0.00000	0.00000
2888	2002.08.19 23:50	modify	963	200.00	2.29395	2.28895	2.30395
2889	2002.08.19 23:57	close	963	200.00	2.29580	2.28895	2.30395	39974.94	28052148.38
2890	2002.08.20 00:05	buy	964	200.00	2.29375	0.00000	0.00000
2891	2002.08.20 00:05	modify	964	200.00	2.29375	2.28875	2.30375
2892	2002.08.20 00:25	sell	965	200.00	2.29500	0.00000	0.00000
2893	2002.08.20 00:25	modify	965	200.00	2.29500	2.30000	2.28500
2894	2002.08.20 00:25	close	964	200.00	2.29500	2.28875	2.30375	27010.09	28079158.47
2895	2002.08.20 00:54	close	965	200.00	2.29351	2.30000	2.28500	32189.76	28111348.23
2896	2002.08.20 23:12	buy	966	200.00	2.29257	0.00000	0.00000
2897	2002.08.20 23:12	modify	966	200.00	2.29257	2.28757	2.30257
2898	2002.08.20 23:19	sell	967	200.00	2.29410	0.00000	0.00000
2899	2002.08.20 23:19	modify	967	200.00	2.29410	2.29910	2.28410
2900	2002.08.20 23:19	close	966	200.00	2.29410	2.28757	2.30257	33060.36	28144408.59
2901	2002.08.21 00:04	buy	968	200.00	2.29307	0.00000	0.00000
2902	2002.08.21 00:04	modify	968	200.00	2.29307	2.28807	2.30307
2903	2002.08.21 00:04	close	967	200.00	2.29307	2.29910	2.28410	20517.51	28164926.10
2904	2002.08.21 00:04	sell	969	200.00	2.29500	0.00000	0.00000
2905	2002.08.21 00:04	modify	969	200.00	2.29500	2.30000	2.28500
2906	2002.08.21 00:04	close	968	200.00	2.29500	2.28807	2.30307	41703.58	28206629.68
2907	2002.08.21 00:05	close	969	200.00	2.29335	2.30000	2.28500	35646.38	28242276.06
2908	2002.08.21 00:12	sell	970	200.00	2.29530	0.00000	0.00000
2909	2002.08.21 00:12	modify	970	200.00	2.29530	2.30030	2.28530
2910	2002.08.21 00:51	buy	971	200.00	2.29365	0.00000	0.00000
2911	2002.08.21 00:51	modify	971	200.00	2.29365	2.28865	2.30365
2912	2002.08.21 00:51	close	970	200.00	2.29365	2.30030	2.28530	35646.39	28277922.45
2913	2002.08.21 01:17	close	971	200.00	2.29550	2.28865	2.30365	39974.94	28317897.39
2914	2002.08.21 23:01	buy	972	200.00	2.29438	0.00000	0.00000
2915	2002.08.21 23:01	modify	972	200.00	2.29438	2.28938	2.30438
2916	2002.08.22 00:34	sell	973	200.00	2.29410	0.00000	0.00000
2917	2002.08.22 00:34	modify	973	200.00	2.29410	2.29910	2.28410
2918	2002.08.22 00:34	close	972	200.00	2.29410	2.28938	2.30438	-7015.78	28310881.61
2919	2002.08.22 00:40	buy	974	200.00	2.29245	0.00000	0.00000
2920	2002.08.22 00:40	modify	974	200.00	2.29245	2.28745	2.30245
2921	2002.08.22 00:40	close	973	200.00	2.29245	2.29910	2.28410	35646.39	28346528.00
2922	2002.08.22 01:04	close	974	200.00	2.29370	2.28745	2.30245	27010.09	28373538.09
2923	2002.08.22 23:00	sell	975	200.00	2.31180	0.00000	0.00000
2924	2002.08.22 23:00	modify	975	200.00	2.31180	2.31680	2.30180
2925	2002.08.22 23:29	close	975	200.00	2.31007	2.31680	2.30180	37374.69	28410912.78
2926	2002.08.26 00:20	sell	976	200.00	2.30190	0.00000	0.00000
2927	2002.08.26 00:20	modify	976	200.00	2.30190	2.30690	2.29190
2928	2002.08.26 01:16	close	976	200.00	2.30145	2.30690	2.29190	9721.74	28420634.52
2929	2002.08.26 23:00	sell	977	200.00	2.30493	0.00000	0.00000
2930	2002.08.26 23:00	modify	977	200.00	2.30493	2.30993	2.29493
2931	2002.08.26 23:15	buy	978	200.00	2.30265	0.00000	0.00000
2932	2002.08.26 23:15	modify	978	200.00	2.30265	2.29765	2.31265
2933	2002.08.26 23:15	close	977	200.00	2.30265	2.30993	2.29493	49256.83	28469891.35
2934	2002.08.26 23:16	close	978	200.00	2.30510	2.29765	2.31265	52939.78	28522831.13
2935	2002.08.26 23:28	sell	979	200.00	2.30490	0.00000	0.00000
2936	2002.08.26 23:28	modify	979	200.00	2.30490	2.30990	2.29490
2937	2002.08.27 00:26	buy	980	200.00	2.30309	0.00000	0.00000
2938	2002.08.27 00:26	modify	980	200.00	2.30309	2.29809	2.31309
2939	2002.08.27 00:26	close	979	200.00	2.30309	2.30990	2.29490	37368.53	28560199.66
2940	2002.08.27 00:52	sell	981	200.00	2.30460	0.00000	0.00000
2941	2002.08.27 00:52	modify	981	200.00	2.30460	2.30960	2.29460
2942	2002.08.27 00:52	close	980	200.00	2.30460	2.29809	2.31309	32628.19	28592827.85
2943	2002.08.27 01:50	close	981	200.00	2.30315	2.30960	2.29460	31325.61	28624153.46
2944	2002.08.27 23:04	sell	982	200.00	2.29109	0.00000	0.00000
2945	2002.08.27 23:04	modify	982	200.00	2.29109	2.29609	2.28109
2946	2002.08.27 23:27	close	982	200.00	2.28941	2.29609	2.28109	36294.51	28660447.97
2947	2002.08.28 23:25	buy	983	200.00	2.30272	0.00000	0.00000
2948	2002.08.28 23:25	modify	983	200.00	2.30272	2.29772	2.31272
2949	2002.08.28 23:41	close	983	200.00	2.30395	2.29772	2.31272	26577.93	28687025.90
2950	2002.08.29 00:28	sell	984	200.00	2.30369	0.00000	0.00000
2951	2002.08.29 00:28	modify	984	200.00	2.30369	2.30869	2.29369
2952	2002.08.29 00:54	buy	985	200.00	2.30185	0.00000	0.00000
2953	2002.08.29 00:54	modify	985	200.00	2.30185	2.29685	2.31185
2954	2002.08.29 00:54	close	984	200.00	2.30185	2.30869	2.29369	39751.13	28726777.03
2955	2002.08.29 01:01	close	985	200.00	2.30320	2.29685	2.31185	29170.90	28755947.93
2956	2002.09.02 00:27	buy	986	200.00	2.32185	0.00000	0.00000
2957	2002.09.02 00:27	modify	986	200.00	2.32185	2.31685	2.33185
2958	2002.09.02 00:47	sell	987	200.00	2.32330	0.00000	0.00000
2959	2002.09.02 00:47	modify	987	200.00	2.32330	2.32830	2.31330
2960	2002.09.02 00:47	close	986	200.00	2.32330	2.31685	2.33185	31331.71	28787279.64
2961	2002.09.02 02:24	close	987	200.00	2.32460	2.32830	2.31330	-28085.03	28759194.61
2962	2002.09.03 00:45	sell	988	200.00	2.31760	0.00000	0.00000
2963	2002.09.03 00:45	modify	988	200.00	2.31760	2.32260	2.30760
2964	2002.09.03 02:20	close	988	200.00	2.31785	2.32260	2.30760	-5400.97	28753793.64
2965	2002.09.03 23:00	sell	989	200.00	2.30168	0.00000	0.00000
2966	2002.09.03 23:00	modify	989	200.00	2.30168	2.30668	2.29168
2967	2002.09.03 23:16	buy	990	200.00	2.30029	0.00000	0.00000
2968	2002.09.03 23:16	modify	990	200.00	2.30029	2.29529	2.31029
2969	2002.09.03 23:16	close	989	200.00	2.30029	2.30668	2.29168	30029.39	28783823.03
2970	2002.09.03 23:16	close	990	200.00	2.30200	2.29529	2.31029	36949.80	28820772.83
2971	2002.09.04 00:10	sell	991	200.00	2.30320	0.00000	0.00000
2972	2002.09.04 00:10	modify	991	200.00	2.30320	2.30820	2.29320
2973	2002.09.04 00:35	buy	992	200.00	2.30165	0.00000	0.00000
2974	2002.09.04 00:35	modify	992	200.00	2.30165	2.29665	2.31165
2975	2002.09.04 00:35	close	991	200.00	2.30165	2.30820	2.29320	33486.00	28854258.83
2976	2002.09.04 00:35	sell	993	200.00	2.30337	0.00000	0.00000
2977	2002.09.04 00:35	modify	993	200.00	2.30337	2.30837	2.29337
2978	2002.09.04 00:35	close	992	200.00	2.30337	2.29665	2.31165	37165.89	28891424.72
2979	2002.09.04 00:54	buy	994	200.00	2.30175	0.00000	0.00000
2980	2002.09.04 00:54	modify	994	200.00	2.30175	2.29675	2.31175
2981	2002.09.04 00:54	close	993	200.00	2.30175	2.30837	2.29337	34998.27	28926422.99
2982	2002.09.04 00:55	sell	995	200.00	2.30371	0.00000	0.00000
2983	2002.09.04 00:55	modify	995	200.00	2.30371	2.30871	2.29371
2984	2002.09.04 00:55	close	994	200.00	2.30371	2.29675	2.31175	42351.82	28968774.81
2985	2002.09.04 00:55	close	995	200.00	2.30205	2.30871	2.29371	35862.42	29004637.23
2986	2002.09.04 23:58	buy	996	200.00	2.30745	0.00000	0.00000
2987	2002.09.04 23:58	modify	996	200.00	2.30745	2.30245	2.31745
2988	2002.09.05 00:36	sell	997	200.00	2.30820	0.00000	0.00000
2989	2002.09.05 00:36	modify	997	200.00	2.30820	2.31320	2.29820
2990	2002.09.05 00:36	close	996	200.00	2.30820	2.30245	2.31745	15240.53	29019877.76
2991	2002.09.05 00:37	buy	998	200.00	2.30645	0.00000	0.00000
2992	2002.09.05 00:37	modify	998	200.00	2.30645	2.30145	2.31645
2993	2002.09.05 00:37	close	997	200.00	2.30645	2.31320	2.29820	37806.78	29057684.54
2994	2002.09.05 01:00	close	998	200.00	2.30800	2.30145	2.31645	33492.52	29091177.06
2995	2002.09.05 23:31	sell	999	200.00	2.30650	0.00000	0.00000
2996	2002.09.05 23:31	modify	999	200.00	2.30650	2.31150	2.29650
2997	2002.09.05 23:38	buy	1000	200.00	2.30445	0.00000	0.00000
2998	2002.09.05 23:38	modify	1000	200.00	2.30445	2.29945	2.31445
2999	2002.09.05 23:38	close	999	200.00	2.30445	2.31150	2.29650	44287.94	29135465.00
3000	2002.09.05 23:41	sell	1001	200.00	2.30608	0.00000	0.00000
3001	2002.09.05 23:41	modify	1001	200.00	2.30608	2.31108	2.29608
3002	2002.09.05 23:41	close	1000	200.00	2.30608	2.29945	2.31445	35221.16	29170686.16
3003	2002.09.05 23:43	buy	1002	200.00	2.30455	0.00000	0.00000
3004	2002.09.05 23:43	modify	1002	200.00	2.30455	2.29955	2.31455
3005	2002.09.05 23:43	close	1001	200.00	2.30455	2.31108	2.29608	33053.92	29203740.08
3006	2002.09.06 00:04	close	1002	200.00	2.30590	2.29955	2.31455	28849.05	29232589.13
3007	2002.09.06 00:22	sell	1003	200.00	2.30610	0.00000	0.00000
3008	2002.09.06 00:22	modify	1003	200.00	2.30610	2.31110	2.29610
3009	2002.09.06 01:00	close	1003	200.00	2.30465	2.31110	2.29610	31325.62	29263914.75
3010	2002.09.09 00:20	sell	1004	200.00	2.31478	0.00000	0.00000
3011	2002.09.09 00:20	modify	1004	200.00	2.31478	2.31978	2.30478
3012	2002.09.09 01:50	close	1004	200.00	2.31365	2.31978	2.30478	24412.37	29288327.12
3013	2002.09.10 00:14	buy	1005	200.00	2.31765	0.00000	0.00000
3014	2002.09.10 00:14	modify	1005	200.00	2.31765	2.31265	2.32765
3015	2002.09.10 00:58	sell	1006	200.00	2.31824	0.00000	0.00000
3016	2002.09.10 00:58	modify	1006	200.00	2.31824	2.32324	2.30824
3017	2002.09.10 00:58	close	1005	200.00	2.31824	2.31265	2.32765	12748.76	29301075.88
3018	2002.09.10 01:14	close	1006	200.00	2.31705	2.32324	2.30824	25708.61	29326784.49
3019	2002.09.10 23:30	sell	1007	200.00	2.32960	0.00000	0.00000
3020	2002.09.10 23:30	modify	1007	200.00	2.32960	2.33460	2.31960
3021	2002.09.11 01:44	close	1007	200.00	2.32965	2.33460	2.31960	-2814.67	29323969.82
3022	2002.09.12 00:44	buy	1008	200.00	2.33175