Symbol | GBPJPY (Pound Sterling vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1641094 | Ticks modelled | 327918715 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (23) | ||
Total net profit | 145968244.75 | Gross profit | 253351953.61 | Gross loss | -107383708.86 |
Profit factor | 2.36 | Expected payoff | 8571.74 | ||
Absolute drawdown | 2130.94 | Maximal drawdown | 3119407.36 (2.85%) | Relative drawdown | 17.83% (150883.29) |
Total trades | 17029 | Short positions (won %) | 9005 (79.36%) | Long positions (won %) | 8024 (81.90%) |
Profit trades (% of total) | 13718 (80.56%) | Loss trades (% of total) | 3311 (19.44%) | ||
Largest | profit trade | 173275.69 | loss trade | -89888.46 | |
Average | profit trade | 18468.58 | loss trade | -32432.41 | |
Maximum | consecutive wins (profit in money) | 92 (2136161.48) | consecutive losses (loss in money) | 6 (-305516.52) | |
Maximal | consecutive profit (count of wins) | 2136161.48 (92) | consecutive loss (count of losses) | -358993.76 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.04 23:02 | sell | 1 | 20.00 | 169.000 | 0.000 | 0.000 | ||
2 | 2000.01.04 23:02 | modify | 1 | 20.00 | 169.000 | 169.500 | 168.000 | ||
3 | 2000.01.04 23:15 | buy | 2 | 14.89 | 168.912 | 0.000 | 0.000 | ||
4 | 2000.01.04 23:15 | modify | 2 | 14.89 | 168.912 | 168.412 | 169.912 | ||
5 | 2000.01.04 23:15 | close | 1 | 20.00 | 168.912 | 169.500 | 168.000 | 1524.57 | 101524.57 |
6 | 2000.01.04 23:24 | sell | 3 | 16.61 | 169.040 | 0.000 | 0.000 | ||
7 | 2000.01.04 23:24 | modify | 3 | 16.61 | 169.040 | 169.540 | 168.040 | ||
8 | 2000.01.04 23:24 | close | 2 | 14.89 | 169.040 | 168.412 | 169.912 | 1651.21 | 103175.78 |
9 | 2000.01.04 23:29 | buy | 4 | 16.48 | 168.921 | 0.000 | 0.000 | ||
10 | 2000.01.04 23:29 | modify | 4 | 16.48 | 168.921 | 168.421 | 169.921 | ||
11 | 2000.01.04 23:29 | close | 3 | 16.61 | 168.921 | 169.540 | 168.040 | 1712.19 | 104887.97 |
12 | 2000.01.04 23:38 | close | 4 | 16.48 | 169.027 | 168.421 | 169.921 | 1513.42 | 106401.39 |
13 | 2000.01.05 23:00 | sell | 5 | 21.28 | 171.340 | 0.000 | 0.000 | ||
14 | 2000.01.05 23:00 | modify | 5 | 21.28 | 171.340 | 171.840 | 170.340 | ||
15 | 2000.01.05 23:05 | buy | 6 | 16.21 | 171.153 | 0.000 | 0.000 | ||
16 | 2000.01.05 23:05 | modify | 6 | 16.21 | 171.153 | 170.653 | 172.153 | ||
17 | 2000.01.05 23:05 | close | 5 | 21.28 | 171.153 | 171.840 | 170.340 | 3447.06 | 109848.45 |
18 | 2000.01.05 23:09 | sell | 7 | 18.05 | 171.318 | 0.000 | 0.000 | ||
19 | 2000.01.05 23:09 | modify | 7 | 18.05 | 171.318 | 171.818 | 170.318 | ||
20 | 2000.01.05 23:09 | close | 6 | 16.21 | 171.318 | 170.653 | 172.153 | 2317.20 | 112165.65 |
21 | 2000.01.05 23:11 | buy | 8 | 17.97 | 171.183 | 0.000 | 0.000 | ||
22 | 2000.01.05 23:11 | modify | 8 | 17.97 | 171.183 | 170.683 | 172.183 | ||
23 | 2000.01.05 23:11 | close | 7 | 18.05 | 171.183 | 171.818 | 170.318 | 2110.80 | 114276.45 |
24 | 2000.01.06 00:14 | sell | 9 | 17.73 | 171.110 | 0.000 | 0.000 | ||
25 | 2000.01.06 00:14 | modify | 9 | 17.73 | 171.110 | 171.610 | 170.110 | ||
26 | 2000.01.06 00:14 | close | 8 | 17.97 | 171.110 | 170.683 | 172.183 | -1297.38 | 112979.07 |
27 | 2000.01.06 00:15 | buy | 10 | 18.65 | 170.833 | 0.000 | 0.000 | ||
28 | 2000.01.06 00:15 | modify | 10 | 18.65 | 170.833 | 170.333 | 171.833 | ||
29 | 2000.01.06 00:15 | close | 9 | 17.73 | 170.833 | 171.610 | 170.110 | 4254.26 | 117233.33 |
30 | 2000.01.06 00:15 | sell | 11 | 19.20 | 171.079 | 0.000 | 0.000 | ||
31 | 2000.01.06 00:15 | modify | 11 | 19.20 | 171.079 | 171.579 | 170.079 | ||
32 | 2000.01.06 00:15 | close | 10 | 18.65 | 171.079 | 170.333 | 171.833 | 3974.75 | 121208.08 |
33 | 2000.01.06 00:17 | buy | 12 | 19.57 | 170.923 | 0.000 | 0.000 | ||
34 | 2000.01.06 00:17 | modify | 12 | 19.57 | 170.923 | 170.423 | 171.923 | ||
35 | 2000.01.06 00:17 | close | 11 | 19.20 | 170.923 | 171.579 | 170.079 | 2594.55 | 123802.63 |
36 | 2000.01.06 00:44 | sell | 13 | 19.73 | 171.000 | 0.000 | 0.000 | ||
37 | 2000.01.06 00:44 | modify | 13 | 19.73 | 171.000 | 171.500 | 170.000 | ||
38 | 2000.01.06 00:44 | close | 12 | 19.57 | 171.000 | 170.423 | 171.923 | 1305.50 | 125108.13 |
39 | 2000.01.06 00:46 | buy | 14 | 20.43 | 170.783 | 0.000 | 0.000 | ||
40 | 2000.01.06 00:46 | modify | 14 | 20.43 | 170.783 | 170.283 | 171.783 | ||
41 | 2000.01.06 00:46 | close | 13 | 19.73 | 170.783 | 171.500 | 170.000 | 3708.71 | 128816.84 |
42 | 2000.01.06 01:08 | close | 14 | 20.43 | 170.950 | 170.283 | 171.783 | 2955.84 | 131772.68 |
43 | 2000.01.07 23:00 | sell | 15 | 26.35 | 172.710 | 0.000 | 0.000 | ||
44 | 2000.01.07 23:00 | modify | 15 | 26.35 | 172.710 | 173.210 | 171.710 | ||
45 | 2000.01.10 00:00 | buy | 16 | 20.51 | 172.423 | 0.000 | 0.000 | ||
46 | 2000.01.10 00:00 | modify | 16 | 20.51 | 172.423 | 171.923 | 173.423 | ||
47 | 2000.01.10 00:00 | close | 15 | 26.35 | 172.423 | 173.210 | 171.710 | 6407.64 | 138180.32 |
48 | 2000.01.10 01:57 | s/l | 16 | 20.51 | 171.923 | 171.923 | 173.423 | -8884.48 | 129295.84 |
49 | 2000.01.10 23:00 | buy | 17 | 25.86 | 172.023 | 0.000 | 0.000 | ||
50 | 2000.01.10 23:00 | modify | 17 | 25.86 | 172.023 | 171.523 | 173.023 | ||
51 | 2000.01.10 23:27 | sell | 18 | 19.43 | 172.150 | 0.000 | 0.000 | ||
52 | 2000.01.10 23:27 | modify | 18 | 19.43 | 172.150 | 172.650 | 171.150 | ||
53 | 2000.01.10 23:27 | close | 17 | 25.86 | 172.150 | 171.523 | 173.023 | 2845.30 | 132141.14 |
54 | 2000.01.11 00:47 | buy | 19 | 21.27 | 172.113 | 0.000 | 0.000 | ||
55 | 2000.01.11 00:47 | modify | 19 | 21.27 | 172.113 | 171.613 | 173.113 | ||
56 | 2000.01.11 00:47 | close | 18 | 19.43 | 172.113 | 172.650 | 171.150 | 517.13 | 132658.28 |
57 | 2000.01.11 00:59 | sell | 20 | 21.17 | 172.220 | 0.000 | 0.000 | ||
58 | 2000.01.11 00:59 | modify | 20 | 21.17 | 172.220 | 172.720 | 171.220 | ||
59 | 2000.01.11 00:59 | close | 19 | 21.27 | 172.220 | 171.613 | 173.113 | 1971.73 | 134630.01 |
60 | 2000.01.11 01:45 | s/l | 20 | 21.17 | 172.720 | 172.720 | 171.220 | -9169.10 | 125460.91 |
61 | 2000.01.11 23:03 | buy | 21 | 25.09 | 174.553 | 0.000 | 0.000 | ||
62 | 2000.01.11 23:03 | modify | 21 | 25.09 | 174.553 | 174.053 | 175.553 | ||
63 | 2000.01.11 23:29 | sell | 22 | 18.81 | 174.670 | 0.000 | 0.000 | ||
64 | 2000.01.11 23:29 | modify | 22 | 18.81 | 174.670 | 175.170 | 173.670 | ||
65 | 2000.01.11 23:29 | close | 21 | 25.09 | 174.670 | 174.053 | 175.553 | 2543.22 | 128004.13 |
66 | 2000.01.11 23:30 | buy | 23 | 20.90 | 174.550 | 0.000 | 0.000 | ||
67 | 2000.01.11 23:30 | modify | 23 | 20.90 | 174.550 | 174.050 | 175.550 | ||
68 | 2000.01.11 23:30 | close | 22 | 18.81 | 174.550 | 175.170 | 173.670 | 1955.27 | 129959.40 |
69 | 2000.01.11 23:37 | close | 23 | 20.90 | 174.680 | 174.050 | 175.550 | 2353.89 | 132313.29 |
70 | 2000.01.11 23:51 | sell | 24 | 26.46 | 174.660 | 0.000 | 0.000 | ||
71 | 2000.01.11 23:51 | modify | 24 | 26.46 | 174.660 | 175.160 | 173.660 | ||
72 | 2000.01.12 00:21 | close | 24 | 26.46 | 174.533 | 175.160 | 173.660 | 2767.10 | 135080.39 |
73 | 2000.01.12 00:35 | buy | 25 | 27.02 | 174.483 | 0.000 | 0.000 | ||
74 | 2000.01.12 00:35 | modify | 25 | 27.02 | 174.483 | 173.983 | 175.483 | ||
75 | 2000.01.12 00:37 | close | 25 | 27.02 | 174.620 | 173.983 | 175.483 | 3207.03 | 138287.42 |
76 | 2000.01.12 00:45 | buy | 26 | 27.66 | 174.423 | 0.000 | 0.000 | ||
77 | 2000.01.12 00:45 | modify | 26 | 27.66 | 174.423 | 173.923 | 175.423 | ||
78 | 2000.01.12 00:53 | close | 26 | 27.66 | 174.570 | 173.923 | 175.423 | 3522.62 | 141810.04 |
79 | 2000.01.12 23:00 | buy | 27 | 28.36 | 174.403 | 0.000 | 0.000 | ||
80 | 2000.01.12 23:00 | modify | 27 | 28.36 | 174.403 | 173.903 | 175.403 | ||
81 | 2000.01.12 23:06 | sell | 28 | 21.51 | 174.570 | 0.000 | 0.000 | ||
82 | 2000.01.12 23:06 | modify | 28 | 21.51 | 174.570 | 175.070 | 173.570 | ||
83 | 2000.01.12 23:06 | close | 27 | 28.36 | 174.570 | 173.903 | 175.403 | 4103.16 | 145913.20 |
84 | 2000.01.12 23:09 | buy | 29 | 24.58 | 174.243 | 0.000 | 0.000 | ||
85 | 2000.01.12 23:09 | modify | 29 | 24.58 | 174.243 | 173.743 | 175.243 | ||
86 | 2000.01.12 23:09 | close | 28 | 21.51 | 174.243 | 175.070 | 173.570 | 6092.91 | 152006.11 |
87 | 2000.01.13 01:15 | close | 29 | 24.58 | 174.120 | 173.743 | 175.243 | -2839.34 | 149166.77 |
88 | 2000.01.13 23:00 | sell | 30 | 29.83 | 174.810 | 0.000 | 0.000 | ||
89 | 2000.01.13 23:00 | modify | 30 | 29.83 | 174.810 | 175.310 | 173.810 | ||
90 | 2000.01.13 23:27 | buy | 31 | 22.16 | 174.733 | 0.000 | 0.000 | ||
91 | 2000.01.13 23:27 | modify | 31 | 22.16 | 174.733 | 174.233 | 175.733 | ||
92 | 2000.01.13 23:27 | close | 30 | 29.83 | 174.733 | 175.310 | 173.810 | 1989.67 | 151156.44 |
93 | 2000.01.13 23:29 | sell | 32 | 24.72 | 174.860 | 0.000 | 0.000 | ||
94 | 2000.01.13 23:29 | modify | 32 | 24.72 | 174.860 | 175.360 | 173.860 | ||
95 | 2000.01.13 23:29 | close | 31 | 22.16 | 174.860 | 174.233 | 175.733 | 2438.20 | 153594.64 |
96 | 2000.01.13 23:45 | buy | 33 | 24.57 | 174.733 | 0.000 | 0.000 | ||
97 | 2000.01.13 23:45 | modify | 33 | 24.57 | 174.733 | 174.233 | 175.733 | ||
98 | 2000.01.13 23:45 | close | 32 | 24.72 | 174.733 | 175.360 | 173.860 | 2719.50 | 156314.14 |
99 | 2000.01.14 00:08 | sell | 34 | 25.18 | 174.870 | 0.000 | 0.000 | ||
100 | 2000.01.14 00:08 | modify | 34 | 25.18 | 174.870 | 175.370 | 173.870 | ||
101 | 2000.01.14 00:08 | close | 33 | 24.57 | 174.870 | 174.233 | 175.733 | 2842.91 | 159157.05 |
102 | 2000.01.14 00:53 | close | 34 | 25.18 | 174.893 | 175.370 | 173.870 | -501.68 | 158655.37 |
103 | 2000.01.14 23:00 | buy | 35 | 31.73 | 172.733 | 0.000 | 0.000 | ||
104 | 2000.01.14 23:00 | modify | 35 | 31.73 | 172.733 | 172.233 | 173.733 | ||
105 | 2000.01.17 00:01 | sell | 36 | 24.16 | 172.920 | 0.000 | 0.000 | ||
106 | 2000.01.17 00:01 | modify | 36 | 24.16 | 172.920 | 173.420 | 171.920 | ||
107 | 2000.01.17 00:01 | close | 35 | 31.73 | 172.920 | 172.233 | 173.733 | 5045.85 | 163701.22 |
108 | 2000.01.17 00:25 | buy | 37 | 26.48 | 172.853 | 0.000 | 0.000 | ||
109 | 2000.01.17 00:25 | modify | 37 | 26.48 | 172.853 | 172.353 | 173.853 | ||
110 | 2000.01.17 00:25 | close | 36 | 24.16 | 172.853 | 173.420 | 171.920 | 1402.19 | 165103.41 |
111 | 2000.01.17 01:16 | close | 37 | 26.48 | 172.820 | 172.353 | 173.853 | -757.05 | 164346.36 |
112 | 2000.01.17 23:02 | sell | 38 | 32.87 | 171.280 | 0.000 | 0.000 | ||
113 | 2000.01.17 23:02 | modify | 38 | 32.87 | 171.280 | 171.780 | 170.280 | ||
114 | 2000.01.18 00:26 | buy | 39 | 24.15 | 171.243 | 0.000 | 0.000 | ||
115 | 2000.01.18 00:26 | modify | 39 | 24.15 | 171.243 | 170.743 | 172.243 | ||
116 | 2000.01.18 00:26 | close | 38 | 32.87 | 171.243 | 171.780 | 170.280 | 874.85 | 165221.21 |
117 | 2000.01.18 00:28 | sell | 40 | 27.08 | 171.380 | 0.000 | 0.000 | ||
118 | 2000.01.18 00:28 | modify | 40 | 27.08 | 171.380 | 171.880 | 170.380 | ||
119 | 2000.01.18 00:28 | close | 39 | 24.15 | 171.380 | 170.743 | 172.243 | 2866.38 | 168087.59 |
120 | 2000.01.18 00:33 | buy | 41 | 27.17 | 171.193 | 0.000 | 0.000 | ||
121 | 2000.01.18 00:33 | modify | 41 | 27.17 | 171.193 | 170.693 | 172.193 | ||
122 | 2000.01.18 00:33 | close | 40 | 27.08 | 171.193 | 171.880 | 170.380 | 4386.58 | 172474.17 |
123 | 2000.01.18 00:44 | sell | 42 | 27.98 | 171.370 | 0.000 | 0.000 | ||
124 | 2000.01.18 00:44 | modify | 42 | 27.98 | 171.370 | 171.870 | 170.370 | ||
125 | 2000.01.18 00:44 | close | 41 | 27.17 | 171.370 | 170.693 | 172.193 | 4166.38 | 176640.55 |
126 | 2000.01.18 00:52 | buy | 43 | 28.37 | 171.243 | 0.000 | 0.000 | ||
127 | 2000.01.18 00:52 | modify | 43 | 28.37 | 171.243 | 170.743 | 172.243 | ||
128 | 2000.01.18 00:52 | close | 42 | 27.98 | 171.243 | 171.870 | 170.370 | 3078.14 | 179718.69 |
129 | 2000.01.18 00:58 | sell | 44 | 28.84 | 171.360 | 0.000 | 0.000 | ||
130 | 2000.01.18 00:58 | modify | 44 | 28.84 | 171.360 | 171.860 | 170.360 | ||
131 | 2000.01.18 00:58 | close | 43 | 28.37 | 171.360 | 170.743 | 172.243 | 2875.69 | 182594.38 |
132 | 2000.01.18 02:01 | close | 44 | 28.84 | 171.414 | 171.860 | 170.360 | -1349.04 | 181245.34 |
133 | 2000.01.18 23:00 | sell | 45 | 36.25 | 173.120 | 0.000 | 0.000 | ||
134 | 2000.01.18 23:00 | modify | 45 | 36.25 | 173.120 | 173.620 | 172.120 | ||
135 | 2000.01.18 23:38 | buy | 46 | 27.24 | 172.993 | 0.000 | 0.000 | ||
136 | 2000.01.18 23:38 | modify | 46 | 27.24 | 172.993 | 172.493 | 173.993 | ||
137 | 2000.01.18 23:38 | close | 45 | 36.25 | 172.993 | 173.620 | 172.120 | 3987.93 | 185233.27 |
138 | 2000.01.18 23:40 | sell | 47 | 30.13 | 173.090 | 0.000 | 0.000 | ||
139 | 2000.01.18 23:40 | modify | 47 | 30.13 | 173.090 | 173.590 | 172.090 | ||
140 | 2000.01.18 23:40 | close | 46 | 27.24 | 173.090 | 172.493 | 173.993 | 2289.15 | 187522.42 |
141 | 2000.01.18 23:41 | buy | 48 | 30.17 | 172.933 | 0.000 | 0.000 | ||
142 | 2000.01.18 23:41 | modify | 48 | 30.17 | 172.933 | 172.433 | 173.933 | ||
143 | 2000.01.18 23:41 | close | 47 | 30.13 | 172.933 | 173.590 | 172.090 | 4097.65 | 191620.07 |
144 | 2000.01.18 23:42 | sell | 49 | 31.30 | 173.150 | 0.000 | 0.000 | ||
145 | 2000.01.18 23:42 | modify | 49 | 31.30 | 173.150 | 173.650 | 172.150 | ||
146 | 2000.01.18 23:42 | close | 48 | 30.17 | 173.150 | 172.433 | 173.933 | 5671.94 | 197292.01 |
147 | 2000.01.19 00:23 | buy | 50 | 31.70 | 173.012 | 0.000 | 0.000 | ||
148 | 2000.01.19 00:23 | modify | 50 | 31.70 | 173.012 | 172.512 | 174.012 | ||
149 | 2000.01.19 00:23 | close | 49 | 31.30 | 173.012 | 173.650 | 172.150 | 3571.50 | 200863.51 |
150 | 2000.01.19 00:50 | sell | 51 | 32.13 | 173.110 | 0.000 | 0.000 | ||
151 | 2000.01.19 00:50 | modify | 51 | 32.13 | 173.110 | 173.610 | 172.110 | ||
152 | 2000.01.19 00:50 | close | 50 | 31.70 | 173.110 | 172.512 | 174.012 | 2691.42 | 203554.93 |
153 | 2000.01.19 00:53 | buy | 52 | 32.79 | 172.971 | 0.000 | 0.000 | ||
154 | 2000.01.19 00:53 | modify | 52 | 32.79 | 172.971 | 172.471 | 173.971 | ||
155 | 2000.01.19 00:53 | close | 51 | 32.13 | 172.971 | 173.610 | 172.110 | 3868.67 | 207423.60 |
156 | 2000.01.19 01:00 | close | 52 | 32.79 | 173.110 | 172.471 | 173.971 | 3948.68 | 211372.28 |
157 | 2000.01.19 23:00 | sell | 53 | 42.27 | 173.270 | 0.000 | 0.000 | ||
158 | 2000.01.19 23:00 | modify | 53 | 42.27 | 173.270 | 173.770 | 172.270 | ||
159 | 2000.01.19 23:47 | buy | 54 | 31.62 | 173.163 | 0.000 | 0.000 | ||
160 | 2000.01.19 23:47 | modify | 54 | 31.62 | 173.163 | 172.663 | 174.163 | ||
161 | 2000.01.19 23:47 | close | 53 | 42.27 | 173.163 | 173.770 | 172.270 | 3917.89 | 215290.17 |
162 | 2000.01.20 00:20 | sell | 55 | 34.89 | 173.243 | 0.000 | 0.000 | ||
163 | 2000.01.20 00:20 | modify | 55 | 34.89 | 173.243 | 173.743 | 172.243 | ||
164 | 2000.01.20 00:20 | close | 54 | 31.62 | 173.243 | 172.663 | 174.163 | 1908.45 | 217198.62 |
165 | 2000.01.20 00:31 | buy | 56 | 34.85 | 173.103 | 0.000 | 0.000 | ||
166 | 2000.01.20 00:31 | modify | 56 | 34.85 | 173.103 | 172.603 | 174.103 | ||
167 | 2000.01.20 00:31 | close | 55 | 34.89 | 173.103 | 173.743 | 172.243 | 4231.22 | 221429.84 |
168 | 2000.01.20 00:32 | sell | 57 | 35.59 | 173.225 | 0.000 | 0.000 | ||
169 | 2000.01.20 00:32 | modify | 57 | 35.59 | 173.225 | 173.725 | 172.225 | ||
170 | 2000.01.20 00:32 | close | 56 | 34.85 | 173.225 | 172.603 | 174.103 | 3683.49 | 225113.33 |
171 | 2000.01.20 00:35 | buy | 58 | 36.11 | 173.109 | 0.000 | 0.000 | ||
172 | 2000.01.20 00:35 | modify | 58 | 36.11 | 173.109 | 172.609 | 174.109 | ||
173 | 2000.01.20 00:35 | close | 57 | 35.59 | 173.109 | 173.725 | 172.225 | 3576.20 | 228689.53 |
174 | 2000.01.20 00:38 | sell | 59 | 36.73 | 173.230 | 0.000 | 0.000 | ||
175 | 2000.01.20 00:38 | modify | 59 | 36.73 | 173.230 | 173.730 | 172.230 | ||
176 | 2000.01.20 00:38 | close | 58 | 36.11 | 173.230 | 172.609 | 174.109 | 3785.37 | 232474.90 |
177 | 2000.01.20 00:50 | buy | 60 | 37.33 | 173.108 | 0.000 | 0.000 | ||
178 | 2000.01.20 00:50 | modify | 60 | 37.33 | 173.108 | 172.608 | 174.108 | ||
179 | 2000.01.20 00:50 | close | 59 | 36.73 | 173.108 | 173.730 | 172.230 | 3881.66 | 236356.56 |
180 | 2000.01.20 00:51 | sell | 61 | 37.94 | 173.227 | 0.000 | 0.000 | ||
181 | 2000.01.20 00:51 | modify | 61 | 37.94 | 173.227 | 173.727 | 172.227 | ||
182 | 2000.01.20 00:51 | close | 60 | 37.33 | 173.227 | 172.608 | 174.108 | 3848.58 | 240205.14 |
183 | 2000.01.20 00:54 | buy | 62 | 38.85 | 173.063 | 0.000 | 0.000 | ||
184 | 2000.01.20 00:54 | modify | 62 | 38.85 | 173.063 | 172.563 | 174.063 | ||
185 | 2000.01.20 00:54 | close | 61 | 37.94 | 173.063 | 173.727 | 172.227 | 5389.86 | 245595.00 |
186 | 2000.01.20 02:04 | close | 62 | 38.85 | 173.120 | 172.563 | 174.063 | 1918.50 | 247513.50 |
187 | 2000.01.20 23:00 | sell | 63 | 49.50 | 174.380 | 0.000 | 0.000 | ||
188 | 2000.01.20 23:00 | modify | 63 | 49.50 | 174.380 | 174.880 | 173.380 | ||
189 | 2000.01.20 23:44 | buy | 64 | 36.51 | 174.333 | 0.000 | 0.000 | ||
190 | 2000.01.20 23:44 | modify | 64 | 36.51 | 174.333 | 173.833 | 175.333 | ||
191 | 2000.01.20 23:44 | close | 63 | 49.50 | 174.333 | 174.880 | 173.380 | 2015.30 | 249528.80 |
192 | 2000.01.20 23:51 | sell | 65 | 40.71 | 174.440 | 0.000 | 0.000 | ||
193 | 2000.01.20 23:51 | modify | 65 | 40.71 | 174.440 | 174.940 | 173.440 | ||
194 | 2000.01.20 23:51 | close | 64 | 36.51 | 174.440 | 173.833 | 175.333 | 3384.48 | 252913.28 |
195 | 2000.01.21 00:15 | buy | 66 | 40.42 | 174.313 | 0.000 | 0.000 | ||
196 | 2000.01.21 00:15 | modify | 66 | 40.42 | 174.313 | 173.813 | 175.313 | ||
197 | 2000.01.21 00:15 | close | 65 | 40.71 | 174.313 | 174.940 | 173.440 | 4257.32 | 257170.60 |
198 | 2000.01.21 00:27 | sell | 67 | 41.23 | 174.418 | 0.000 | 0.000 | ||
199 | 2000.01.21 00:27 | modify | 67 | 41.23 | 174.418 | 174.918 | 173.418 | ||
200 | 2000.01.21 00:27 | close | 66 | 40.42 | 174.418 | 173.813 | 175.313 | 3676.90 | 260847.50 |
201 | 2000.01.21 00:59 | buy | 68 | 41.76 | 174.313 | 0.000 | 0.000 | ||
202 | 2000.01.21 00:59 | modify | 68 | 41.76 | 174.313 | 173.813 | 175.313 | ||
203 | 2000.01.21 00:59 | close | 67 | 41.23 | 174.313 | 174.918 | 173.418 | 3750.07 | 264597.57 |
204 | 2000.01.21 00:59 | sell | 69 | 42.66 | 174.457 | 0.000 | 0.000 | ||
205 | 2000.01.21 00:59 | modify | 69 | 42.66 | 174.457 | 174.957 | 173.457 | ||
206 | 2000.01.21 00:59 | close | 68 | 41.76 | 174.457 | 173.813 | 175.313 | 5209.78 | 269807.35 |
207 | 2000.01.21 01:00 | close | 69 | 42.66 | 174.273 | 174.957 | 173.457 | 6799.47 | 276606.82 |
208 | 2000.01.21 23:00 | buy | 70 | 55.32 | 172.773 | 0.000 | 0.000 | ||
209 | 2000.01.21 23:00 | modify | 70 | 55.32 | 172.773 | 172.273 | 173.773 | ||
210 | 2000.01.24 00:02 | sell | 71 | 42.79 | 173.030 | 0.000 | 0.000 | ||
211 | 2000.01.24 00:02 | modify | 71 | 42.79 | 173.030 | 173.530 | 172.030 | ||
212 | 2000.01.24 00:02 | close | 70 | 55.32 | 173.030 | 172.273 | 173.773 | 12152.10 | 288758.93 |
213 | 2000.01.24 01:09 | close | 71 | 42.79 | 173.093 | 173.530 | 172.030 | -2335.17 | 286423.76 |
214 | 2000.01.24 23:00 | sell | 72 | 57.28 | 174.540 | 0.000 | 0.000 | ||
215 | 2000.01.24 23:00 | modify | 72 | 57.28 | 174.540 | 175.040 | 173.540 | ||
216 | 2000.01.24 23:11 | buy | 73 | 43.35 | 174.383 | 0.000 | 0.000 | ||
217 | 2000.01.24 23:11 | modify | 73 | 43.35 | 174.383 | 173.883 | 175.383 | ||
218 | 2000.01.24 23:11 | close | 72 | 57.28 | 174.383 | 175.040 | 173.540 | 7790.02 | 294213.78 |
219 | 2000.01.24 23:21 | sell | 74 | 48.52 | 174.570 | 0.000 | 0.000 | ||
220 | 2000.01.24 23:21 | modify | 74 | 48.52 | 174.570 | 175.070 | 173.570 | ||
221 | 2000.01.24 23:21 | close | 73 | 43.35 | 174.570 | 173.883 | 175.383 | 7023.07 | 301236.85 |
222 | 2000.01.24 23:23 | buy | 75 | 49.03 | 174.343 | 0.000 | 0.000 | ||
223 | 2000.01.24 23:23 | modify | 75 | 49.03 | 174.343 | 173.843 | 175.343 | ||
224 | 2000.01.24 23:23 | close | 74 | 48.52 | 174.343 | 175.070 | 173.570 | 9540.76 | 310777.61 |
225 | 2000.01.24 23:26 | close | 75 | 49.03 | 174.510 | 173.843 | 175.343 | 7093.73 | 317871.34 |
226 | 2000.01.24 23:47 | sell | 76 | 63.57 | 174.590 | 0.000 | 0.000 | ||
227 | 2000.01.24 23:47 | modify | 76 | 63.57 | 174.590 | 175.090 | 173.590 | ||
228 | 2000.01.24 23:47 | close | 76 | 63.57 | 174.383 | 175.090 | 173.590 | 11398.79 | 329270.13 |
229 | 2000.01.24 23:51 | sell | 77 | 65.85 | 174.560 | 0.000 | 0.000 | ||
230 | 2000.01.24 23:51 | modify | 77 | 65.85 | 174.560 | 175.060 | 173.560 | ||
231 | 2000.01.25 00:04 | close | 77 | 65.85 | 174.333 | 175.060 | 173.560 | 12590.54 | 341860.67 |
232 | 2000.01.25 23:00 | sell | 78 | 68.37 | 174.420 | 0.000 | 0.000 | ||
233 | 2000.01.25 23:00 | modify | 78 | 68.37 | 174.420 | 174.920 | 173.420 | ||
234 | 2000.01.26 00:08 | buy | 79 | 50.83 | 174.333 | 0.000 | 0.000 | ||
235 | 2000.01.26 00:08 | modify | 79 | 50.83 | 174.333 | 173.833 | 175.333 | ||
236 | 2000.01.26 00:08 | close | 78 | 68.37 | 174.333 | 174.920 | 173.420 | 4780.93 | 346641.59 |
237 | 2000.01.26 02:04 | close | 79 | 50.83 | 174.120 | 173.833 | 175.333 | -9379.86 | 337261.73 |
238 | 2000.01.26 23:00 | sell | 80 | 67.45 | 173.300 | 0.000 | 0.000 | ||
239 | 2000.01.26 23:00 | modify | 80 | 67.45 | 173.300 | 173.800 | 172.300 | ||
240 | 2000.01.26 23:53 | buy | 81 | 50.45 | 173.193 | 0.000 | 0.000 | ||
241 | 2000.01.26 23:53 | modify | 81 | 50.45 | 173.193 | 172.693 | 174.193 | ||
242 | 2000.01.26 23:53 | close | 80 | 67.45 | 173.193 | 173.800 | 172.300 | 6251.75 | 343513.48 |
243 | 2000.01.26 23:55 | sell | 82 | 56.09 | 173.311 | 0.000 | 0.000 | ||
244 | 2000.01.26 23:55 | modify | 82 | 56.09 | 173.311 | 173.811 | 172.311 | ||
245 | 2000.01.26 23:55 | close | 81 | 50.45 | 173.311 | 172.693 | 174.193 | 5157.51 | 348670.99 |
246 | 2000.01.26 23:59 | buy | 83 | 55.71 | 173.193 | 0.000 | 0.000 | ||
247 | 2000.01.26 23:59 | modify | 83 | 55.71 | 173.193 | 172.693 | 174.193 | ||
248 | 2000.01.26 23:59 | close | 82 | 56.09 | 173.193 | 173.811 | 172.311 | 5733.28 | 354404.27 |
249 | 2000.01.27 00:01 | sell | 84 | 57.32 | 173.360 | 0.000 | 0.000 | ||
250 | 2000.01.27 00:01 | modify | 84 | 57.32 | 173.360 | 173.860 | 172.360 | ||
251 | 2000.01.27 00:01 | close | 83 | 55.71 | 173.360 | 172.693 | 174.193 | 7561.46 | 361965.73 |
252 | 2000.01.27 00:02 | close | 84 | 57.32 | 173.213 | 173.860 | 172.360 | 7298.94 | 369264.67 |
253 | 2000.01.27 23:01 | buy | 85 | 73.85 | 172.183 | 0.000 | 0.000 | ||
254 | 2000.01.27 23:01 | modify | 85 | 73.85 | 172.183 | 171.683 | 173.183 | ||
255 | 2000.01.27 23:02 | sell | 86 | 55.56 | 172.315 | 0.000 | 0.000 | ||
256 | 2000.01.27 23:02 | modify | 86 | 55.56 | 172.315 | 172.815 | 171.315 | ||
257 | 2000.01.27 23:02 | close | 85 | 73.85 | 172.315 | 171.683 | 173.183 | 8445.41 | 377710.08 |
258 | 2000.01.27 23:28 | buy | 87 | 61.49 | 172.213 | 0.000 | 0.000 | ||
259 | 2000.01.27 23:28 | modify | 87 | 61.49 | 172.213 | 171.713 | 173.213 | ||
260 | 2000.01.27 23:28 | close | 86 | 55.56 | 172.213 | 172.815 | 171.315 | 4909.06 | 382619.14 |
261 | 2000.01.27 23:35 | sell | 88 | 61.11 | 172.328 | 0.000 | 0.000 | ||
262 | 2000.01.27 23:35 | modify | 88 | 61.11 | 172.328 | 172.828 | 171.328 | ||
263 | 2000.01.27 23:35 | close | 87 | 61.49 | 172.328 | 171.713 | 173.213 | 6126.30 | 388745.44 |
264 | 2000.01.28 00:05 | buy | 89 | 63.85 | 172.073 | 0.000 | 0.000 | ||
265 | 2000.01.28 00:05 | modify | 89 | 63.85 | 172.073 | 171.573 | 173.073 | ||
266 | 2000.01.28 00:05 | close | 88 | 61.11 | 172.073 | 172.828 | 171.328 | 13166.44 | 401911.89 |
267 | 2000.01.28 00:14 | sell | 90 | 65.58 | 172.296 | 0.000 | 0.000 | ||
268 | 2000.01.28 00:14 | modify | 90 | 65.58 | 172.296 | 172.796 | 171.296 | ||
269 | 2000.01.28 00:14 | close | 89 | 63.85 | 172.296 | 171.573 | 173.073 | 12335.66 | 414247.55 |
270 | 2000.01.28 00:33 | buy | 91 | 67.41 | 172.093 | 0.000 | 0.000 | ||
271 | 2000.01.28 00:33 | modify | 91 | 67.41 | 172.093 | 171.593 | 173.093 | ||
272 | 2000.01.28 00:33 | close | 90 | 65.58 | 172.093 | 172.796 | 171.296 | 11531.97 | 425779.52 |
273 | 2000.01.28 00:57 | sell | 92 | 68.99 | 172.270 | 0.000 | 0.000 | ||
274 | 2000.01.28 00:57 | modify | 92 | 68.99 | 172.270 | 172.770 | 171.270 | ||
275 | 2000.01.28 00:57 | close | 91 | 67.41 | 172.270 | 171.593 | 173.093 | 10336.98 | 436116.50 |
276 | 2000.01.28 00:58 | buy | 93 | 70.55 | 172.103 | 0.000 | 0.000 | ||
277 | 2000.01.28 00:58 | modify | 93 | 70.55 | 172.103 | 171.603 | 173.103 | ||
278 | 2000.01.28 00:58 | close | 92 | 68.99 | 172.103 | 172.770 | 171.270 | 9980.19 | 446096.69 |
279 | 2000.01.28 01:21 | close | 93 | 70.55 | 172.090 | 171.603 | 173.103 | -794.58 | 445302.11 |
280 | 2000.01.28 23:00 | sell | 94 | 89.06 | 173.560 | 0.000 | 0.000 | ||
281 | 2000.01.28 23:00 | modify | 94 | 89.06 | 173.560 | 174.060 | 172.560 | ||
282 | 2000.01.31 00:23 | buy | 95 | 65.75 | 173.503 | 0.000 | 0.000 | ||
283 | 2000.01.31 00:23 | modify | 95 | 65.75 | 173.503 | 173.003 | 174.503 | ||
284 | 2000.01.31 00:23 | close | 94 | 89.06 | 173.503 | 174.060 | 172.560 | 3913.32 | 449215.43 |
285 | 2000.01.31 00:32 | sell | 96 | 73.96 | 173.670 | 0.000 | 0.000 | ||
286 | 2000.01.31 00:32 | modify | 96 | 73.96 | 173.670 | 174.170 | 172.670 | ||
287 | 2000.01.31 00:32 | close | 95 | 65.75 | 173.670 | 173.003 | 174.503 | 9512.80 | 458728.23 |
288 | 2000.01.31 00:33 | buy | 97 | 75.03 | 173.413 | 0.000 | 0.000 | ||
289 | 2000.01.31 00:33 | modify | 97 | 75.03 | 173.413 | 172.913 | 174.413 | ||
290 | 2000.01.31 00:33 | close | 96 | 73.96 | 173.413 | 174.170 | 172.670 | 16465.17 | 475193.40 |
291 | 2000.01.31 00:37 | sell | 98 | 78.99 | 173.740 | 0.000 | 0.000 | ||
292 | 2000.01.31 00:37 | modify | 98 | 78.99 | 173.740 | 174.240 | 172.740 | ||
293 | 2000.01.31 00:37 | close | 97 | 75.03 | 173.740 | 172.913 | 174.413 | 21255.87 | 496449.27 |
294 | 2000.01.31 00:51 | buy | 99 | 82.80 | 173.383 | 0.000 | 0.000 | ||
295 | 2000.01.31 00:51 | modify | 99 | 82.80 | 173.383 | 172.883 | 174.383 | ||
296 | 2000.01.31 00:51 | close | 98 | 78.99 | 173.383 | 174.240 | 172.740 | 24427.36 | 520876.63 |
297 | 2000.01.31 00:59 | sell | 100 | 84.50 | 173.573 | 0.000 | 0.000 | ||
298 | 2000.01.31 00:59 | modify | 100 | 84.50 | 173.573 | 174.073 | 172.573 | ||
299 | 2000.01.31 00:59 | close | 99 | 82.80 | 173.573 | 172.883 | 174.383 | 13629.51 | 534506.14 |
300 | 2000.01.31 01:00 | close | 100 | 84.50 | 173.413 | 174.073 | 172.573 | 11711.51 | 546217.65 |
301 | 2000.01.31 23:02 | sell | 101 | 109.24 | 173.600 | 0.000 | 0.000 | ||
302 | 2000.01.31 23:02 | modify | 101 | 109.24 | 173.600 | 174.100 | 172.600 | ||
303 | 2000.01.31 23:24 | buy | 102 | 82.66 | 173.443 | 0.000 | 0.000 | ||
304 | 2000.01.31 23:24 | modify | 102 | 82.66 | 173.443 | 172.943 | 174.443 | ||
305 | 2000.01.31 23:24 | close | 101 | 109.24 | 173.443 | 174.100 | 172.600 | 14856.53 | 561074.18 |
306 | 2000.01.31 23:47 | sell | 103 | 90.74 | 173.505 | 0.000 | 0.000 | ||
307 | 2000.01.31 23:47 | modify | 103 | 90.74 | 173.505 | 174.005 | 172.505 | ||
308 | 2000.01.31 23:47 | close | 102 | 82.66 | 173.505 | 172.943 | 174.443 | 4440.00 | 565514.18 |
309 | 2000.01.31 23:50 | buy | 104 | 90.47 | 173.383 | 0.000 | 0.000 | ||
310 | 2000.01.31 23:50 | modify | 104 | 90.47 | 173.383 | 172.883 | 174.383 | ||
311 | 2000.01.31 23:50 | close | 103 | 90.74 | 173.383 | 174.005 | 172.505 | 9589.48 | 575103.66 |
312 | 2000.01.31 23:51 | sell | 105 | 92.32 | 173.496 | 0.000 | 0.000 | ||
313 | 2000.01.31 23:51 | modify | 105 | 92.32 | 173.496 | 173.996 | 172.496 | ||
314 | 2000.01.31 23:51 | close | 104 | 90.47 | 173.496 | 172.883 | 174.383 | 8856.85 | 583960.51 |
315 | 2000.01.31 23:53 | buy | 106 | 93.94 | 173.363 | 0.000 | 0.000 | ||
316 | 2000.01.31 23:53 | modify | 106 | 93.94 | 173.363 | 172.863 | 174.363 | ||
317 | 2000.01.31 23:53 | close | 105 | 92.32 | 173.363 | 173.996 | 172.496 | 10636.13 | 594596.64 |
318 | 2000.01.31 23:54 | sell | 107 | 96.06 | 173.520 | 0.000 | 0.000 | ||
319 | 2000.01.31 23:54 | modify | 107 | 96.06 | 173.520 | 174.020 | 172.520 | ||
320 | 2000.01.31 23:54 | close | 106 | 93.94 | 173.520 | 172.863 | 174.363 | 12777.52 | 607374.16 |
321 | 2000.01.31 23:54 | buy | 108 | 97.93 | 173.373 | 0.000 | 0.000 | ||
322 | 2000.01.31 23:54 | modify | 108 | 97.93 | 173.373 | 172.873 | 174.373 | ||
323 | 2000.01.31 23:54 | close | 107 | 96.06 | 173.373 | 174.020 | 172.520 | 12231.96 | 619606.12 |
324 | 2000.01.31 23:56 | sell | 109 | 99.34 | 173.486 | 0.000 | 0.000 | ||
325 | 2000.01.31 23:56 | modify | 109 | 99.34 | 173.486 | 173.986 | 172.486 | ||
326 | 2000.01.31 23:56 | close | 108 | 97.93 | 173.486 | 172.873 | 174.373 | 9587.18 | 629193.30 |
327 | 2000.01.31 23:59 | buy | 110 | 101.94 | 173.313 | 0.000 | 0.000 | ||
328 | 2000.01.31 23:59 | modify | 110 | 101.94 | 173.313 | 172.813 | 174.313 | ||
329 | 2000.01.31 23:59 | close | 109 | 99.34 | 173.313 | 173.986 | 172.486 | 14886.97 | 644080.27 |
330 | 2000.02.01 00:33 | sell | 111 | 102.89 | 173.410 | 0.000 | 0.000 | ||
331 | 2000.02.01 00:33 | modify | 111 | 102.89 | 173.410 | 173.910 | 172.410 | ||
332 | 2000.02.01 00:33 | close | 110 | 101.94 | 173.410 | 172.813 | 174.313 | 8262.47 | 652342.74 |
333 | 2000.02.01 00:41 | buy | 112 | 106.14 | 173.213 | 0.000 | 0.000 | ||
334 | 2000.02.01 00:41 | modify | 112 | 106.14 | 173.213 | 172.713 | 174.213 | ||
335 | 2000.02.01 00:41 | close | 111 | 102.89 | 173.213 | 173.910 | 172.410 | 17558.02 | 669900.76 |
336 | 2000.02.01 00:42 | sell | 113 | 108.41 | 173.384 | 0.000 | 0.000 | ||
337 | 2000.02.01 00:42 | modify | 113 | 108.41 | 173.384 | 173.884 | 172.384 | ||
338 | 2000.02.01 00:42 | close | 112 | 106.14 | 173.384 | 172.713 | 174.213 | 15724.31 | 685625.07 |
339 | 2000.02.01 00:50 | buy | 114 | 111.19 | 173.203 | 0.000 | 0.000 | ||
340 | 2000.02.01 00:50 | modify | 114 | 111.19 | 173.203 | 172.703 | 174.203 | ||
341 | 2000.02.01 00:50 | close | 113 | 108.41 | 173.203 | 173.884 | 172.384 | 16997.46 | 702622.53 |
342 | 2000.02.01 02:03 | close | 114 | 111.19 | 173.250 | 172.703 | 174.203 | 4527.51 | 707150.04 |
343 | 2000.02.01 23:01 | sell | 115 | 141.43 | 174.300 | 0.000 | 0.000 | ||
344 | 2000.02.01 23:01 | modify | 115 | 141.43 | 174.300 | 174.800 | 173.300 | ||
345 | 2000.02.01 23:08 | buy | 116 | 106.52 | 174.163 | 0.000 | 0.000 | ||
346 | 2000.02.01 23:08 | modify | 116 | 106.52 | 174.163 | 173.663 | 175.163 | ||
347 | 2000.02.01 23:08 | close | 115 | 141.43 | 174.163 | 174.800 | 173.300 | 16784.11 | 723934.15 |
348 | 2000.02.02 00:49 | close | 116 | 106.52 | 174.140 | 173.663 | 175.163 | -2440.42 | 721493.73 |
349 | 2000.02.02 23:02 | buy | 117 | 144.30 | 173.903 | 0.000 | 0.000 | ||
350 | 2000.02.02 23:02 | modify | 117 | 144.30 | 173.903 | 173.403 | 174.903 | ||
351 | 2000.02.02 23:06 | sell | 118 | 110.43 | 174.110 | 0.000 | 0.000 | ||
352 | 2000.02.02 23:06 | modify | 118 | 110.43 | 174.110 | 174.610 | 173.110 | ||
353 | 2000.02.02 23:06 | close | 117 | 144.30 | 174.110 | 173.403 | 174.903 | 25878.14 | 747371.87 |
354 | 2000.02.02 23:12 | buy | 119 | 124.13 | 173.873 | 0.000 | 0.000 | ||
355 | 2000.02.02 23:12 | modify | 119 | 124.13 | 173.873 | 173.373 | 174.873 | ||
356 | 2000.02.02 23:12 | close | 118 | 110.43 | 173.873 | 174.610 | 173.110 | 22671.05 | 770042.92 |
357 | 2000.02.02 23:14 | sell | 120 | 123.59 | 174.020 | 0.000 | 0.000 | ||
358 | 2000.02.02 23:14 | modify | 120 | 123.59 | 174.020 | 174.520 | 173.020 | ||
359 | 2000.02.02 23:14 | close | 119 | 124.13 | 174.020 | 173.373 | 174.873 | 15808.49 | 785851.41 |
360 | 2000.02.03 00:39 | buy | 121 | 124.55 | 173.963 | 0.000 | 0.000 | ||
361 | 2000.02.03 00:39 | modify | 121 | 124.55 | 173.963 | 173.463 | 174.963 | ||
362 | 2000.02.03 00:39 | close | 120 | 123.59 | 173.963 | 174.520 | 173.020 | 4087.10 | 789938.52 |
363 | 2000.02.03 01:10 | s/l | 121 | 124.55 | 173.463 | 173.463 | 174.963 | -53952.32 | 735986.20 |
364 | 2000.02.04 00:41 | buy | 122 | 147.20 | 171.733 | 0.000 | 0.000 | ||
365 | 2000.02.04 00:41 | modify | 122 | 147.20 | 171.733 | 171.233 | 172.733 | ||
366 | 2000.02.04 01:05 | close | 122 | 147.20 | 171.840 | 171.233 | 172.733 | 13645.46 | 749631.66 |
367 | 2000.02.07 00:03 | sell | 123 | 149.93 | 170.690 | 0.000 | 0.000 | ||
368 | 2000.02.07 00:03 | modify | 123 | 149.93 | 170.690 | 171.190 | 169.690 | ||
369 | 2000.02.07 00:15 | buy | 124 | 113.44 | 170.533 | 0.000 | 0.000 | ||
370 | 2000.02.07 00:15 | modify | 124 | 113.44 | 170.533 | 170.033 | 171.533 | ||
371 | 2000.02.07 00:15 | close | 123 | 149.93 | 170.533 | 171.190 | 169.690 | 20390.33 | 770021.99 |
372 | 2000.02.07 00:19 | sell | 125 | 126.60 | 170.700 | 0.000 | 0.000 | ||
373 | 2000.02.07 00:19 | modify | 125 | 126.60 | 170.700 | 171.200 | 169.700 | ||
374 | 2000.02.07 00:19 | close | 124 | 113.44 | 170.700 | 170.033 | 171.533 | 16412.66 | 786434.65 |
375 | 2000.02.07 00:48 | close | 125 | 126.60 | 170.633 | 171.200 | 169.700 | 7347.58 | 793782.23 |
376 | 2000.02.07 23:01 | buy | 126 | 158.76 | 173.563 | 0.000 | 0.000 | ||
377 | 2000.02.07 23:01 | modify | 126 | 158.76 | 173.563 | 173.063 | 174.563 | ||
378 | 2000.02.07 23:01 | close | 126 | 158.76 | 173.770 | 173.063 | 174.563 | 28471.33 | 822253.56 |
379 | 2000.02.07 23:16 | sell | 127 | 164.45 | 173.730 | 0.000 | 0.000 | ||
380 | 2000.02.07 23:16 | modify | 127 | 164.45 | 173.730 | 174.230 | 172.730 | ||
381 | 2000.02.08 00:57 | s/l | 127 | 164.45 | 174.230 | 174.230 | 172.730 | -72120.06 | 750133.50 |
382 | 2000.02.08 00:57 | sell | 128 | 150.03 | 174.240 | 0.000 | 0.000 | ||
383 | 2000.02.08 00:57 | modify | 128 | 150.03 | 174.240 | 174.740 | 173.240 | ||
384 | 2000.02.08 03:57 | close | 128 | 150.03 | 174.493 | 174.740 | 173.240 | -32880.23 | 717253.27 |
385 | 2000.02.11 23:00 | sell | 129 | 143.45 | 173.440 | 0.000 | 0.000 | ||
386 | 2000.02.11 23:00 | modify | 129 | 143.45 | 173.440 | 173.940 | 172.440 | ||
387 | 2000.02.14 00:33 | buy | 130 | 108.64 | 173.273 | 0.000 | 0.000 | ||
388 | 2000.02.14 00:33 | modify | 130 | 108.64 | 173.273 | 172.773 | 174.273 | ||
389 | 2000.02.14 00:33 | close | 129 | 143.45 | 173.273 | 173.940 | 172.440 | 19971.99 | 737225.26 |
390 | 2000.02.14 00:36 | sell | 131 | 121.76 | 173.470 | 0.000 | 0.000 | ||
391 | 2000.02.14 00:36 | modify | 131 | 121.76 | 173.470 | 173.970 | 172.470 | ||
392 | 2000.02.14 00:36 | close | 130 | 108.64 | 173.470 | 172.773 | 174.273 | 18541.82 | 755767.08 |
393 | 2000.02.14 01:09 | close | 131 | 121.76 | 173.383 | 173.970 | 172.470 | 9176.14 | 764943.22 |
394 | 2000.02.15 23:01 | sell | 132 | 152.99 | 174.355 | 0.000 | 0.000 | ||
395 | 2000.02.15 23:01 | modify | 132 | 152.99 | 174.355 | 174.855 | 173.355 | ||
396 | 2000.02.15 23:38 | close | 132 | 152.99 | 174.272 | 174.855 | 173.355 | 10999.51 | 775942.73 |
397 | 2000.02.15 23:43 | sell | 133 | 155.19 | 174.380 | 0.000 | 0.000 | ||
398 | 2000.02.15 23:43 | modify | 133 | 155.19 | 174.380 | 174.880 | 173.380 | ||
399 | 2000.02.15 23:46 | buy | 134 | 116.62 | 174.253 | 0.000 | 0.000 | ||
400 | 2000.02.15 23:46 | modify | 134 | 116.62 | 174.253 | 173.753 | 175.253 | ||
401 | 2000.02.15 23:46 | close | 133 | 155.19 | 174.253 | 174.880 | 173.380 | 17072.61 | 793015.34 |
402 | 2000.02.15 23:46 | close | 134 | 116.62 | 174.370 | 173.753 | 175.253 | 11821.03 | 804836.37 |
403 | 2000.02.15 23:57 | buy | 135 | 160.97 | 174.223 | 0.000 | 0.000 | ||
404 | 2000.02.15 23:57 | modify | 135 | 160.97 | 174.223 | 173.723 | 175.223 | ||
405 | 2000.02.16 00:45 | close | 135 | 160.97 | 174.320 | 173.723 | 175.223 | 13046.99 | 817883.36 |
406 | 2000.02.16 23:20 | sell | 136 | 163.58 | 176.000 | 0.000 | 0.000 | ||
407 | 2000.02.16 23:20 | modify | 136 | 163.58 | 176.000 | 176.500 | 175.000 | ||
408 | 2000.02.16 23:40 | buy | 137 | 123.49 | 175.853 | 0.000 | 0.000 | ||
409 | 2000.02.16 23:40 | modify | 137 | 123.49 | 175.853 | 175.353 | 176.853 | ||
410 | 2000.02.16 23:40 | close | 136 | 163.58 | 175.853 | 176.500 | 175.000 | 20829.55 | 838712.91 |
411 | 2000.02.17 00:41 | sell | 138 | 134.58 | 175.875 | 0.000 | 0.000 | ||
412 | 2000.02.17 00:41 | modify | 138 | 134.58 | 175.875 | 176.375 | 174.875 | ||
413 | 2000.02.17 00:41 | close | 137 | 123.49 | 175.875 | 175.353 | 176.853 | 1248.14 | 839961.05 |
414 | 2000.02.17 01:00 | close | 138 | 134.58 | 175.753 | 176.375 | 174.875 | 14222.39 | 854183.44 |
415 | 2000.02.17 23:01 | sell | 139 | 170.84 | 177.935 | 0.000 | 0.000 | ||
416 | 2000.02.17 23:01 | modify | 139 | 170.84 | 177.935 | 178.435 | 176.935 | ||
417 | 2000.02.17 23:06 | buy | 140 | 128.52 | 177.803 | 0.000 | 0.000 | ||
418 | 2000.02.17 23:06 | modify | 140 | 128.52 | 177.803 | 177.303 | 178.803 | ||
419 | 2000.02.17 23:06 | close | 139 | 170.84 | 177.803 | 178.435 | 176.935 | 19534.21 | 873717.65 |
420 | 2000.02.17 23:06 | sell | 141 | 143.02 | 177.940 | 0.000 | 0.000 | ||
421 | 2000.02.17 23:06 | modify | 141 | 143.02 | 177.940 | 178.440 | 176.940 | ||
422 | 2000.02.17 23:06 | close | 140 | 128.52 | 177.940 | 177.303 | 178.803 | 15254.13 | 888971.78 |
423 | 2000.02.17 23:06 | buy | 142 | 142.50 | 177.803 | 0.000 | 0.000 | ||
424 | 2000.02.17 23:06 | modify | 142 | 142.50 | 177.803 | 177.303 | 178.803 | ||
425 | 2000.02.17 23:06 | close | 141 | 143.02 | 177.803 | 178.440 | 176.940 | 16972.66 | 905944.44 |
426 | 2000.02.18 00:06 | sell | 143 | 145.69 | 177.930 | 0.000 | 0.000 | ||
427 | 2000.02.18 00:06 | modify | 143 | 145.69 | 177.930 | 178.430 | 176.930 | ||
428 | 2000.02.18 00:06 | close | 142 | 142.50 | 177.930 | 177.303 | 178.803 | 15253.63 | 921198.08 |
429 | 2000.02.18 00:09 | buy | 144 | 149.04 | 177.763 | 0.000 | 0.000 | ||
430 | 2000.02.18 00:09 | modify | 144 | 149.04 | 177.763 | 177.263 | 178.763 | ||
431 | 2000.02.18 00:09 | close | 143 | 145.69 | 177.763 | 178.430 | 176.930 | 21075.54 | 942273.62 |
432 | 2000.02.18 01:09 | close | 144 | 149.04 | 177.680 | 177.263 | 178.763 | -10717.10 | 931556.52 |
433 | 2000.02.18 23:00 | sell | 145 | 186.31 | 177.730 | 0.000 | 0.000 | ||
434 | 2000.02.18 23:00 | modify | 145 | 186.31 | 177.730 | 178.230 | 176.730 | ||
435 | 2000.02.21 00:02 | buy | 146 | 150.13 | 177.283 | 0.000 | 0.000 | ||
436 | 2000.02.21 00:02 | modify | 146 | 150.13 | 177.283 | 176.783 | 178.283 | ||
437 | 2000.02.21 00:02 | close | 145 | 186.31 | 177.283 | 178.230 | 176.730 | 71127.36 | 1002683.87 |
438 | 2000.02.21 01:13 | s/l | 146 | 150.13 | 176.783 | 176.783 | 178.283 | -65033.01 | 937650.86 |
439 | 2000.02.21 23:00 | buy | 147 | 187.53 | 178.003 | 0.000 | 0.000 | ||
440 | 2000.02.21 23:00 | modify | 147 | 187.53 | 178.003 | 177.503 | 179.003 | ||
441 | 2000.02.21 23:20 | sell | 148 | 139.62 | 178.090 | 0.000 | 0.000 | ||
442 | 2000.02.21 23:20 | modify | 148 | 139.62 | 178.090 | 178.590 | 177.090 | ||
443 | 2000.02.21 23:20 | close | 147 | 187.53 | 178.090 | 177.503 | 179.003 | 14134.69 | 951785.55 |
444 | 2000.02.22 00:05 | buy | 149 | 154.05 | 178.023 | 0.000 | 0.000 | ||
445 | 2000.02.22 00:05 | modify | 149 | 154.05 | 178.023 | 177.523 | 179.023 | ||
446 | 2000.02.22 00:05 | close | 148 | 139.62 | 178.023 | 178.590 | 177.090 | 7344.31 | 959129.86 |
447 | 2000.02.22 00:05 | sell | 150 | 154.18 | 178.174 | 0.000 | 0.000 | ||
448 | 2000.02.22 00:05 | modify | 150 | 154.18 | 178.174 | 178.674 | 177.174 | ||
449 | 2000.02.22 00:05 | close | 149 | 154.05 | 178.174 | 177.523 | 179.023 | 20152.78 | 979282.64 |
450 | 2000.02.22 00:08 | buy | 151 | 159.51 | 177.973 | 0.000 | 0.000 | ||
451 | 2000.02.22 00:08 | modify | 151 | 159.51 | 177.973 | 177.473 | 178.973 | ||
452 | 2000.02.22 00:08 | close | 150 | 154.18 | 177.973 | 178.674 | 177.174 | 26844.57 | 1006127.21 |
453 | 2000.02.22 00:08 | sell | 152 | 162.96 | 178.150 | 0.000 | 0.000 | ||
454 | 2000.02.22 00:08 | modify | 152 | 162.96 | 178.150 | 178.650 | 177.150 | ||
455 | 2000.02.22 00:08 | close | 151 | 159.51 | 178.150 | 177.473 | 178.973 | 24460.06 | 1030587.27 |
456 | 2000.02.22 00:11 | buy | 153 | 165.98 | 178.010 | 0.000 | 0.000 | ||
457 | 2000.02.22 00:11 | modify | 153 | 165.98 | 178.010 | 177.510 | 179.010 | ||
458 | 2000.02.22 00:11 | close | 152 | 162.96 | 178.010 | 178.650 | 177.150 | 19762.48 | 1050349.75 |
459 | 2000.02.22 00:17 | sell | 154 | 170.80 | 178.206 | 0.000 | 0.000 | ||
460 | 2000.02.22 00:17 | modify | 154 | 170.80 | 178.206 | 178.706 | 177.206 | ||
461 | 2000.02.22 00:17 | close | 153 | 165.98 | 178.206 | 177.510 | 179.010 | 28184.36 | 1078534.11 |
462 | 2000.02.22 00:57 | close | 154 | 170.80 | 178.176 | 178.706 | 177.206 | 4438.56 | 1082972.67 |
463 | 2000.02.22 23:02 | buy | 155 | 200.00 | 178.643 | 0.000 | 0.000 | ||
464 | 2000.02.22 23:02 | modify | 155 | 200.00 | 178.643 | 178.143 | 179.643 | ||
465 | 2000.02.22 23:07 | close | 155 | 200.00 | 178.748 | 178.143 | 179.643 | 18193.48 | 1101166.15 |
466 | 2000.02.22 23:15 | buy | 156 | 200.00 | 178.603 | 0.000 | 0.000 | ||
467 | 2000.02.22 23:15 | modify | 156 | 200.00 | 178.603 | 178.103 | 179.603 | ||
468 | 2000.02.22 23:15 | close | 156 | 200.00 | 178.730 | 178.103 | 179.603 | 22005.45 | 1123171.60 |
469 | 2000.02.23 00:31 | sell | 157 | 200.00 | 178.670 | 0.000 | 0.000 | ||
470 | 2000.02.23 00:31 | modify | 157 | 200.00 | 178.670 | 179.170 | 177.670 | ||
471 | 2000.02.23 00:41 | buy | 158 | 175.62 | 178.523 | 0.000 | 0.000 | ||
472 | 2000.02.23 00:41 | modify | 158 | 175.62 | 178.523 | 178.023 | 179.523 | ||
473 | 2000.02.23 00:41 | close | 157 | 200.00 | 178.523 | 179.170 | 177.670 | 25467.11 | 1148638.71 |
474 | 2000.02.23 00:56 | sell | 159 | 186.38 | 178.660 | 0.000 | 0.000 | ||
475 | 2000.02.23 00:56 | modify | 159 | 186.38 | 178.660 | 179.160 | 177.660 | ||
476 | 2000.02.23 00:56 | close | 158 | 175.62 | 178.660 | 178.023 | 179.523 | 20844.47 | 1169483.18 |
477 | 2000.02.23 01:01 | close | 159 | 186.38 | 178.556 | 179.160 | 177.660 | 16790.55 | 1186273.73 |
478 | 2000.02.23 23:12 | buy | 160 | 200.00 | 178.213 | 0.000 | 0.000 | ||
479 | 2000.02.23 23:12 | modify | 160 | 200.00 | 178.213 | 177.713 | 179.213 | ||
480 | 2000.02.23 23:17 | sell | 161 | 187.20 | 178.330 | 0.000 | 0.000 | ||
481 | 2000.02.23 23:17 | modify | 161 | 187.20 | 178.330 | 178.830 | 177.330 | ||
482 | 2000.02.23 23:17 | close | 160 | 200.00 | 178.330 | 177.713 | 179.213 | 20272.73 | 1206546.46 |
483 | 2000.02.23 23:18 | buy | 162 | 195.11 | 178.193 | 0.000 | 0.000 | ||
484 | 2000.02.23 23:18 | modify | 162 | 195.11 | 178.193 | 177.693 | 179.193 | ||
485 | 2000.02.23 23:18 | close | 161 | 187.20 | 178.193 | 178.830 | 177.330 | 22215.64 | 1228762.10 |
486 | 2000.02.23 23:20 | sell | 163 | 197.26 | 178.320 | 0.000 | 0.000 | ||
487 | 2000.02.23 23:20 | modify | 163 | 197.26 | 178.320 | 178.820 | 177.320 | ||
488 | 2000.02.23 23:20 | close | 162 | 195.11 | 178.320 | 177.693 | 179.193 | 21467.40 | 1250229.50 |
489 | 2000.02.23 23:21 | buy | 164 | 200.00 | 178.183 | 0.000 | 0.000 | ||
490 | 2000.02.23 23:21 | modify | 164 | 200.00 | 178.183 | 177.683 | 179.183 | ||
491 | 2000.02.23 23:21 | close | 163 | 197.26 | 178.183 | 178.820 | 177.320 | 23409.49 | 1273638.99 |
492 | 2000.02.23 23:23 | sell | 165 | 200.00 | 178.307 | 0.000 | 0.000 | ||
493 | 2000.02.23 23:23 | modify | 165 | 200.00 | 178.307 | 178.807 | 177.307 | ||
494 | 2000.02.23 23:23 | close | 164 | 200.00 | 178.307 | 177.683 | 179.183 | 21485.62 | 1295124.61 |
495 | 2000.02.23 23:26 | buy | 166 | 200.00 | 178.173 | 0.000 | 0.000 | ||
496 | 2000.02.23 23:26 | modify | 166 | 200.00 | 178.173 | 177.673 | 179.173 | ||
497 | 2000.02.23 23:26 | close | 165 | 200.00 | 178.173 | 178.807 | 177.307 | 23214.92 | 1318339.53 |
498 | 2000.02.23 23:34 | sell | 167 | 200.00 | 178.280 | 0.000 | 0.000 | ||
499 | 2000.02.23 23:34 | modify | 167 | 200.00 | 178.280 | 178.780 | 177.280 | ||
500 | 2000.02.23 23:34 | close | 166 | 200.00 | 178.280 | 177.673 | 179.173 | 18540.02 | 1336879.55 |
501 | 2000.02.24 00:53 | buy | 168 | 200.00 | 178.323 | 0.000 | 0.000 | ||
502 | 2000.02.24 00:53 | modify | 168 | 200.00 | 178.323 | 177.823 | 179.323 | ||
503 | 2000.02.24 00:53 | close | 167 | 200.00 | 178.323 | 178.780 | 177.280 | -10710.68 | 1326168.87 |
504 | 2000.02.24 00:53 | sell | 169 | 200.00 | 178.480 | 0.000 | 0.000 | ||
505 | 2000.02.24 00:53 | modify | 169 | 200.00 | 178.480 | 178.980 | 177.480 | ||
506 | 2000.02.24 00:53 | close | 168 | 200.00 | 178.480 | 177.823 | 179.323 | 27203.58 | 1353372.45 |
507 | 2000.02.24 02:11 | close | 169 | 200.00 | 178.593 | 178.980 | 177.480 | -19576.77 | 1333795.68 |
508 | 2000.02.25 23:00 | sell | 170 | 200.00 | 176.070 | 0.000 | 0.000 | ||
509 | 2000.02.25 23:00 | modify | 170 | 200.00 | 176.070 | 176.570 | 175.070 | ||
510 | 2000.02.28 01:33 | t/p | 170 | 200.00 | 175.070 | 176.570 | 175.070 | 172158.63 | 1505954.31 |
511 | 2000.03.02 23:15 | buy | 171 | 200.00 | 169.803 | 0.000 | 0.000 | ||
512 | 2000.03.02 23:15 | modify | 171 | 200.00 | 169.803 | 169.303 | 170.803 | ||
513 | 2000.03.03 00:36 | sell | 172 | 200.00 | 169.870 | 0.000 | 0.000 | ||
514 | 2000.03.03 00:36 | modify | 172 | 200.00 | 169.870 | 170.370 | 168.870 | ||
515 | 2000.03.03 00:36 | close | 171 | 200.00 | 169.870 | 169.303 | 170.803 | 11012.33 | 1516966.64 |
516 | 2000.03.03 00:37 | buy | 173 | 200.00 | 169.653 | 0.000 | 0.000 | ||
517 | 2000.03.03 00:37 | modify | 173 | 200.00 | 169.653 | 169.153 | 170.653 | ||
518 | 2000.03.03 00:37 | close | 172 | 200.00 | 169.653 | 170.370 | 168.870 | 37594.31 | 1554560.95 |
519 | 2000.03.03 00:37 | sell | 174 | 200.00 | 169.840 | 0.000 | 0.000 | ||
520 | 2000.03.03 00:37 | modify | 174 | 200.00 | 169.840 | 170.340 | 168.840 | ||
521 | 2000.03.03 00:37 | close | 173 | 200.00 | 169.840 | 169.153 | 170.653 | 32401.71 | 1586962.66 |
522 | 2000.03.03 00:41 | buy | 175 | 200.00 | 169.733 | 0.000 | 0.000 | ||
523 | 2000.03.03 00:41 | modify | 175 | 200.00 | 169.733 | 169.233 | 170.733 | ||
524 | 2000.03.03 00:41 | close | 174 | 200.00 | 169.733 | 170.340 | 168.840 | 18537.29 | 1605499.95 |
525 | 2000.03.03 00:41 | sell | 176 | 200.00 | 169.846 | 0.000 | 0.000 | ||
526 | 2000.03.03 00:41 | modify | 176 | 200.00 | 169.846 | 170.346 | 168.846 | ||
527 | 2000.03.03 00:41 | close | 175 | 200.00 | 169.846 | 169.233 | 170.733 | 19579.64 | 1625079.59 |
528 | 2000.03.03 00:42 | buy | 177 | 200.00 | 169.733 | 0.000 | 0.000 | ||
529 | 2000.03.03 00:42 | modify | 177 | 200.00 | 169.733 | 169.233 | 170.733 | ||
530 | 2000.03.03 00:42 | close | 176 | 200.00 | 169.733 | 170.346 | 168.846 | 19576.76 | 1644656.35 |
531 | 2000.03.03 00:43 | sell | 178 | 200.00 | 169.990 | 0.000 | 0.000 | ||
532 | 2000.03.03 00:43 | modify | 178 | 200.00 | 169.990 | 170.490 | 168.990 | ||
533 | 2000.03.03 00:43 | close | 177 | 200.00 | 169.990 | 169.233 | 170.733 | 44530.69 | 1689187.04 |
534 | 2000.03.03 01:03 | close | 178 | 200.00 | 169.853 | 170.490 | 168.990 | 23734.66 | 1712921.70 |
535 | 2000.03.03 23:00 | buy | 179 | 200.00 | 170.013 | 0.000 | 0.000 | ||
536 | 2000.03.03 23:00 | modify | 179 | 200.00 | 170.013 | 169.513 | 171.013 | ||
537 | 2000.03.06 00:01 | sell | 180 | 200.00 | 170.350 | 0.000 | 0.000 | ||
538 | 2000.03.06 00:01 | modify | 180 | 200.00 | 170.350 | 170.850 | 169.350 | ||
539 | 2000.03.06 00:01 | close | 179 | 200.00 | 170.350 | 169.513 | 171.013 | 57795.55 | 1770717.25 |
540 | 2000.03.06 00:28 | close | 180 | 200.00 | 170.073 | 170.850 | 169.350 | 47989.05 | 1818706.30 |
541 | 2000.03.06 23:00 | sell | 181 | 200.00 | 169.380 | 0.000 | 0.000 | ||
542 | 2000.03.06 23:00 | modify | 181 | 200.00 | 169.380 | 169.880 | 168.380 | ||
543 | 2000.03.06 23:00 | close | 181 | 200.00 | 169.183 | 169.880 | 168.380 | 34129.40 | 1852835.70 |
544 | 2000.03.06 23:15 | sell | 182 | 200.00 | 169.360 | 0.000 | 0.000 | ||
545 | 2000.03.06 23:15 | modify | 182 | 200.00 | 169.360 | 169.860 | 168.360 | ||
546 | 2000.03.06 23:39 | buy | 183 | 200.00 | 169.223 | 0.000 | 0.000 | ||
547 | 2000.03.06 23:39 | modify | 183 | 200.00 | 169.223 | 168.723 | 170.223 | ||
548 | 2000.03.06 23:39 | close | 182 | 200.00 | 169.223 | 169.860 | 168.360 | 23734.65 | 1876570.35 |
549 | 2000.03.07 00:33 | sell | 184 | 200.00 | 169.210 | 0.000 | 0.000 | ||
550 | 2000.03.07 00:33 | modify | 184 | 200.00 | 169.210 | 169.710 | 168.210 | ||
551 | 2000.03.07 00:33 | close | 183 | 200.00 | 169.210 | 168.723 | 170.223 | -2849.36 | 1873720.99 |
552 | 2000.03.07 00:54 | buy | 185 | 200.00 | 169.023 | 0.000 | 0.000 | ||
553 | 2000.03.07 00:54 | modify | 185 | 200.00 | 169.023 | 168.523 | 170.023 | ||
554 | 2000.03.07 00:54 | close | 184 | 200.00 | 169.023 | 169.710 | 168.210 | 32396.94 | 1906117.93 |
555 | 2000.03.07 00:57 | sell | 186 | 200.00 | 169.140 | 0.000 | 0.000 | ||
556 | 2000.03.07 00:57 | modify | 186 | 200.00 | 169.140 | 169.640 | 168.140 | ||
557 | 2000.03.07 00:57 | close | 185 | 200.00 | 169.140 | 168.523 | 170.023 | 20272.72 | 1926390.65 |
558 | 2000.03.07 01:39 | close | 186 | 200.00 | 169.146 | 169.640 | 168.140 | -1039.47 | 1925351.18 |
559 | 2000.03.07 23:25 | buy | 187 | 200.00 | 167.683 | 0.000 | 0.000 | ||
560 | 2000.03.07 23:25 | modify | 187 | 200.00 | 167.683 | 167.183 | 168.683 | ||
561 | 2000.03.07 23:26 | close | 187 | 200.00 | 167.825 | 167.183 | 168.683 | 24604.50 | 1949955.68 |
562 | 2000.03.07 23:35 | buy | 188 | 200.00 | 167.700 | 0.000 | 0.000 | ||
563 | 2000.03.07 23:35 | modify | 188 | 200.00 | 167.700 | 167.200 | 168.700 | ||
564 | 2000.03.07 23:36 | sell | 189 | 200.00 | 167.810 | 0.000 | 0.000 | ||
565 | 2000.03.07 23:36 | modify | 189 | 200.00 | 167.810 | 168.310 | 166.810 | ||
566 | 2000.03.07 23:36 | close | 188 | 200.00 | 167.810 | 167.200 | 168.700 | 19059.83 | 1969015.51 |
567 | 2000.03.07 23:39 | buy | 190 | 200.00 | 167.668 | 0.000 | 0.000 | ||
568 | 2000.03.07 23:39 | modify | 190 | 200.00 | 167.668 | 167.168 | 168.668 | ||
569 | 2000.03.07 23:39 | close | 189 | 200.00 | 167.668 | 168.310 | 166.810 | 24600.88 | 1993616.39 |
570 | 2000.03.07 23:48 | close | 190 | 200.00 | 167.870 | 167.168 | 168.668 | 35000.78 | 2028617.17 |
571 | 2000.03.08 23:00 | sell | 191 | 200.00 | 169.500 | 0.000 | 0.000 | ||
572 | 2000.03.08 23:00 | modify | 191 | 200.00 | 169.500 | 170.000 | 168.500 | ||
573 | 2000.03.08 23:05 | buy | 192 | 200.00 | 169.383 | 0.000 | 0.000 | ||
574 | 2000.03.08 23:05 | modify | 192 | 200.00 | 169.383 | 168.883 | 170.383 | ||
575 | 2000.03.08 23:05 | close | 191 | 200.00 | 169.383 | 170.000 | 168.500 | 20269.74 | 2048886.91 |
576 | 2000.03.08 23:06 | sell | 193 | 200.00 | 169.520 | 0.000 | 0.000 | ||
577 | 2000.03.08 23:06 | modify | 193 | 200.00 | 169.520 | 170.020 | 168.520 | ||
578 | 2000.03.08 23:06 | close | 192 | 200.00 | 169.520 | 168.883 | 170.383 | 23738.16 | 2072625.07 |
579 | 2000.03.08 23:18 | buy | 194 | 200.00 | 169.343 | 0.000 | 0.000 | ||
580 | 2000.03.08 23:18 | modify | 194 | 200.00 | 169.343 | 168.843 | 170.343 | ||
581 | 2000.03.08 23:18 | close | 193 | 200.00 | 169.343 | 170.020 | 168.520 | 30664.48 | 2103289.55 |
582 | 2000.03.08 23:19 | sell | 195 | 200.00 | 169.580 | 0.000 | 0.000 | ||
583 | 2000.03.08 23:19 | modify | 195 | 200.00 | 169.580 | 170.080 | 168.580 | ||
584 | 2000.03.08 23:19 | close | 194 | 200.00 | 169.580 | 168.843 | 170.343 | 41065.27 | 2144354.82 |
585 | 2000.03.09 00:45 | s/l | 195 | 200.00 | 170.080 | 170.080 | 168.580 | -89883.96 | 2054470.86 |
586 | 2000.03.09 00:45 | sell | 196 | 200.00 | 170.060 | 0.000 | 0.000 | ||
587 | 2000.03.09 00:45 | modify | 196 | 200.00 | 170.060 | 170.560 | 169.060 | ||
588 | 2000.03.09 01:03 | close | 196 | 200.00 | 169.680 | 170.560 | 169.060 | 65833.35 | 2120304.21 |
589 | 2000.03.09 23:00 | sell | 197 | 200.00 | 168.730 | 0.000 | 0.000 | ||
590 | 2000.03.09 23:00 | modify | 197 | 200.00 | 168.730 | 169.230 | 167.730 | ||
591 | 2000.03.09 23:08 | buy | 198 | 200.00 | 168.623 | 0.000 | 0.000 | ||
592 | 2000.03.09 23:08 | modify | 198 | 200.00 | 168.623 | 168.123 | 169.623 | ||
593 | 2000.03.09 23:08 | close | 197 | 200.00 | 168.623 | 169.230 | 167.730 | 18537.28 | 2138841.49 |
594 | 2000.03.09 23:24 | sell | 199 | 200.00 | 168.690 | 0.000 | 0.000 | ||
595 | 2000.03.09 23:24 | modify | 199 | 200.00 | 168.690 | 169.190 | 167.690 | ||
596 | 2000.03.09 23:24 | close | 198 | 200.00 | 168.690 | 168.123 | 169.623 | 11609.17 | 2150450.66 |
597 | 2000.03.09 23:26 | buy | 200 | 200.00 | 168.543 | 0.000 | 0.000 | ||
598 | 2000.03.09 23:26 | modify | 200 | 200.00 | 168.543 | 168.043 | 169.543 | ||
599 | 2000.03.09 23:26 | close | 199 | 200.00 | 168.543 | 169.190 | 167.690 | 25467.12 | 2175917.78 |
600 | 2000.03.09 23:27 | sell | 201 | 200.00 | 168.700 | 0.000 | 0.000 | ||
601 | 2000.03.09 23:27 | modify | 201 | 200.00 | 168.700 | 169.200 | 167.700 | ||
602 | 2000.03.09 23:27 | close | 200 | 200.00 | 168.700 | 168.043 | 169.543 | 27203.57 | 2203121.35 |
603 | 2000.03.10 00:33 | buy | 202 | 200.00 | 168.593 | 0.000 | 0.000 | ||
604 | 2000.03.10 00:33 | modify | 202 | 200.00 | 168.593 | 168.093 | 169.593 | ||
605 | 2000.03.10 00:33 | close | 201 | 200.00 | 168.593 | 169.200 | 167.700 | 17450.25 | 2220571.60 |
606 | 2000.03.10 00:35 | sell | 203 | 200.00 | 168.780 | 0.000 | 0.000 | ||
607 | 2000.03.10 00:35 | modify | 203 | 200.00 | 168.780 | 169.280 | 167.780 | ||
608 | 2000.03.10 00:35 | close | 202 | 200.00 | 168.780 | 168.093 | 169.593 | 32401.71 | 2252973.31 |
609 | 2000.03.10 01:01 | close | 203 | 200.00 | 168.650 | 169.280 | 167.780 | 22521.94 | 2275495.25 |
610 | 2000.03.13 00:02 | sell | 204 | 200.00 | 167.680 | 0.000 | 0.000 | ||
611 | 2000.03.13 00:02 | modify | 204 | 200.00 | 167.680 | 168.180 | 166.680 | ||
612 | 2000.03.13 00:06 | buy | 205 | 200.00 | 167.518 | 0.000 | 0.000 | ||
613 | 2000.03.13 00:06 | modify | 205 | 200.00 | 167.518 | 167.018 | 168.518 | ||
614 | 2000.03.13 00:06 | close | 204 | 200.00 | 167.518 | 168.180 | 166.680 | 28065.80 | 2303561.05 |
615 | 2000.03.13 00:07 | sell | 206 | 200.00 | 167.660 | 0.000 | 0.000 | ||
616 | 2000.03.13 00:07 | modify | 206 | 200.00 | 167.660 | 168.160 | 166.660 | ||
617 | 2000.03.13 00:07 | close | 205 | 200.00 | 167.660 | 167.018 | 168.518 | 24604.51 | 2328165.56 |
618 | 2000.03.13 00:34 | buy | 207 | 200.00 | 167.483 | 0.000 | 0.000 | ||
619 | 2000.03.13 00:34 | modify | 207 | 200.00 | 167.483 | 166.983 | 168.483 | ||
620 | 2000.03.13 00:34 | close | 206 | 200.00 | 167.483 | 168.160 | 166.660 | 30664.48 | 2358830.04 |
621 | 2000.03.13 00:36 | sell | 208 | 200.00 | 167.760 | 0.000 | 0.000 | ||
622 | 2000.03.13 00:36 | modify | 208 | 200.00 | 167.760 | 168.260 | 166.760 | ||
623 | 2000.03.13 00:36 | close | 207 | 200.00 | 167.760 | 166.983 | 168.483 | 47996.12 | 2406826.16 |
624 | 2000.03.13 00:36 | buy | 209 | 200.00 | 167.503 | 0.000 | 0.000 | ||
625 | 2000.03.13 00:36 | modify | 209 | 200.00 | 167.503 | 167.003 | 168.503 | ||
626 | 2000.03.13 00:36 | close | 208 | 200.00 | 167.503 | 168.260 | 166.760 | 44524.14 | 2451350.30 |
627 | 2000.03.13 00:38 | close | 209 | 200.00 | 167.690 | 167.003 | 168.503 | 32401.71 | 2483752.01 |
628 | 2000.03.13 00:41 | sell | 210 | 200.00 | 167.720 | 0.000 | 0.000 | ||
629 | 2000.03.13 00:41 | modify | 210 | 200.00 | 167.720 | 168.220 | 166.720 | ||
630 | 2000.03.13 00:42 | close | 210 | 200.00 | 167.567 | 168.220 | 166.720 | 26506.58 | 2510258.59 |
631 | 2000.03.13 23:00 | buy | 211 | 200.00 | 166.583 | 0.000 | 0.000 | ||
632 | 2000.03.13 23:00 | modify | 211 | 200.00 | 166.583 | 166.083 | 167.583 | ||
633 | 2000.03.13 23:04 | sell | 212 | 200.00 | 166.770 | 0.000 | 0.000 | ||
634 | 2000.03.13 23:04 | modify | 212 | 200.00 | 166.770 | 167.270 | 165.770 | ||
635 | 2000.03.13 23:04 | close | 211 | 200.00 | 166.770 | 166.083 | 167.583 | 32401.71 | 2542660.30 |
636 | 2000.03.13 23:30 | buy | 213 | 200.00 | 166.663 | 0.000 | 0.000 | ||
637 | 2000.03.13 23:30 | modify | 213 | 200.00 | 166.663 | 166.163 | 167.663 | ||
638 | 2000.03.13 23:30 | close | 212 | 200.00 | 166.663 | 167.270 | 165.770 | 18537.29 | 2561197.59 |
639 | 2000.03.13 23:40 | sell | 214 | 200.00 | 166.771 | 0.000 | 0.000 | ||
640 | 2000.03.13 23:40 | modify | 214 | 200.00 | 166.771 | 167.271 | 165.771 | ||
641 | 2000.03.13 23:40 | close | 213 | 200.00 | 166.771 | 166.163 | 167.663 | 18713.29 | 2579910.88 |
642 | 2000.03.14 00:03 | buy | 215 | 200.00 | 166.673 | 0.000 | 0.000 | ||
643 | 2000.03.14 00:03 | modify | 215 | 200.00 | 166.673 | 166.173 | 167.673 | ||
644 | 2000.03.14 00:03 | close | 214 | 200.00 | 166.673 | 167.271 | 165.771 | 15891.03 | 2595801.91 |
645 | 2000.03.14 00:31 | sell | 216 | 200.00 | 166.720 | 0.000 | 0.000 | ||
646 | 2000.03.14 00:31 | modify | 216 | 200.00 | 166.720 | 167.220 | 165.720 | ||
647 | 2000.03.14 00:31 | close | 215 | 200.00 | 166.720 | 166.173 | 167.673 | 8143.74 | 2603945.65 |
648 | 2000.03.14 00:39 | buy | 217 | 200.00 | 166.623 | 0.000 | 0.000 | ||
649 | 2000.03.14 00:39 | modify | 217 | 200.00 | 166.623 | 166.123 | 167.623 | ||
650 | 2000.03.14 00:39 | close | 216 | 200.00 | 166.623 | 167.220 | 165.720 | 16804.83 | 2620750.48 |
651 | 2000.03.14 00:39 | sell | 218 | 200.00 | 166.739 | 0.000 | 0.000 | ||
652 | 2000.03.14 00:39 | modify | 218 | 200.00 | 166.739 | 167.239 | 165.739 | ||
653 | 2000.03.14 00:39 | close | 217 | 200.00 | 166.739 | 166.123 | 167.623 | 20099.45 | 2640849.93 |
654 | 2000.03.14 00:40 | buy | 219 | 200.00 | 166.613 | 0.000 | 0.000 | ||
655 | 2000.03.14 00:40 | modify | 219 | 200.00 | 166.613 | 166.113 | 167.613 | ||
656 | 2000.03.14 00:40 | close | 218 | 200.00 | 166.613 | 167.239 | 165.739 | 21828.95 | 2662678.88 |
657 | 2000.03.14 00:55 | sell | 220 | 200.00 | 166.710 | 0.000 | 0.000 | ||
658 | 2000.03.14 00:55 | modify | 220 | 200.00 | 166.710 | 167.210 | 165.710 | ||
659 | 2000.03.14 00:55 | close | 219 | 200.00 | 166.710 | 166.113 | 167.613 | 16807.30 | 2679486.18 |
660 | 2000.03.14 01:04 | close | 220 | 200.00 | 166.583 | 167.210 | 165.710 | 22002.20 | 2701488.38 |
661 | 2000.03.14 23:00 | sell | 221 | 200.00 | 165.980 | 0.000 | 0.000 | ||
662 | 2000.03.14 23:00 | modify | 221 | 200.00 | 165.980 | 166.480 | 164.980 | ||
663 | 2000.03.14 23:04 | buy | 222 | 200.00 | 165.843 | 0.000 | 0.000 | ||
664 | 2000.03.14 23:04 | modify | 222 | 200.00 | 165.843 | 165.343 | 166.843 | ||
665 | 2000.03.14 23:04 | close | 221 | 200.00 | 165.843 | 166.480 | 164.980 | 23734.66 | 2725223.04 |
666 | 2000.03.14 23:07 | sell | 223 | 200.00 | 165.970 | 0.000 | 0.000 | ||
667 | 2000.03.14 23:07 | modify | 223 | 200.00 | 165.970 | 166.470 | 164.970 | ||
668 | 2000.03.14 23:07 | close | 222 | 200.00 | 165.970 | 165.343 | 166.843 | 22005.44 | 2747228.48 |
669 | 2000.03.14 23:35 | buy | 224 | 200.00 | 165.863 | 0.000 | 0.000 | ||
670 | 2000.03.14 23:35 | modify | 224 | 200.00 | 165.863 | 165.363 | 166.863 | ||
671 | 2000.03.14 23:35 | close | 223 | 200.00 | 165.863 | 166.470 | 164.970 | 18537.29 | 2765765.77 |
672 | 2000.03.14 23:39 | sell | 225 | 200.00 | 166.050 | 0.000 | 0.000 | ||
673 | 2000.03.14 23:39 | modify | 225 | 200.00 | 166.050 | 166.550 | 165.050 | ||
674 | 2000.03.14 23:39 | close | 224 | 200.00 | 166.050 | 165.363 | 166.863 | 32401.71 | 2798167.48 |
675 | 2000.03.14 23:47 | buy | 226 | 200.00 | 165.703 | 0.000 | 0.000 | ||
676 | 2000.03.14 23:47 | modify | 226 | 200.00 | 165.703 | 165.203 | 166.703 | ||
677 | 2000.03.14 23:47 | close | 225 | 200.00 | 165.703 | 166.550 | 165.050 | 60116.24 | 2858283.72 |
678 | 2000.03.14 23:51 | close | 226 | 200.00 | 166.070 | 165.203 | 166.703 | 63590.52 | 2921874.24 |
679 | 2000.03.15 23:00 | sell | 227 | 200.00 | 166.266 | 0.000 | 0.000 | ||
680 | 2000.03.15 23:00 | modify | 227 | 200.00 | 166.266 | 166.766 | 165.266 | ||
681 | 2000.03.15 23:02 | buy | 228 | 200.00 | 166.133 | 0.000 | 0.000 | ||
682 | 2000.03.15 23:02 | modify | 228 | 200.00 | 166.133 | 165.633 | 167.133 | ||
683 | 2000.03.15 23:02 | close | 227 | 200.00 | 166.133 | 166.766 | 165.266 | 23041.68 | 2944915.92 |
684 | 2000.03.15 23:05 | sell | 229 | 200.00 | 166.243 | 0.000 | 0.000 | ||
685 | 2000.03.15 23:05 | modify | 229 | 200.00 | 166.243 | 166.743 | 165.243 | ||
686 | 2000.03.15 23:05 | close | 228 | 200.00 | 166.243 | 165.633 | 167.133 | 19059.83 | 2963975.75 |
687 | 2000.03.15 23:50 | buy | 230 | 200.00 | 166.173 | 0.000 | 0.000 | ||
688 | 2000.03.15 23:50 | modify | 230 | 200.00 | 166.173 | 165.673 | 167.173 | ||
689 | 2000.03.15 23:50 | close | 229 | 200.00 | 166.173 | 166.743 | 165.243 | 12127.20 | 2976102.95 |
690 | 2000.03.16 00:15 | sell | 231 | 200.00 | 166.320 | 0.000 | 0.000 | ||
691 | 2000.03.16 00:15 | modify | 231 | 200.00 | 166.320 | 166.820 | 165.320 | ||
692 | 2000.03.16 00:15 | close | 230 | 200.00 | 166.320 | 165.673 | 167.173 | 23680.35 | 2999783.30 |
693 | 2000.03.16 00:19 | buy | 232 | 200.00 | 166.153 | 0.000 | 0.000 | ||
694 | 2000.03.16 00:19 | modify | 232 | 200.00 | 166.153 | 165.653 | 167.153 | ||
695 | 2000.03.16 00:19 | close | 231 | 200.00 | 166.153 | 166.820 | 165.320 | 28932.02 | 3028715.32 |
696 | 2000.03.16 00:19 | sell | 233 | 200.00 | 166.279 | 0.000 | 0.000 | ||
697 | 2000.03.16 00:19 | modify | 233 | 200.00 | 166.279 | 166.779 | 165.279 | ||
698 | 2000.03.16 00:19 | close | 232 | 200.00 | 166.279 | 165.653 | 167.153 | 21832.17 | 3050547.49 |
699 | 2000.03.16 00:22 | buy | 234 | 200.00 | 166.113 | 0.000 | 0.000 | ||
700 | 2000.03.16 00:22 | modify | 234 | 200.00 | 166.113 | 165.613 | 167.113 | ||
701 | 2000.03.16 00:22 | close | 233 | 200.00 | 166.113 | 166.779 | 165.279 | 28758.78 | 3079306.27 |
702 | 2000.03.16 01:16 | close | 234 | 200.00 | 166.210 | 165.613 | 167.113 | 16807.31 | 3096113.58 |
703 | 2000.03.16 23:01 | buy | 235 | 200.00 | 166.143 | 0.000 | 0.000 | ||
704 | 2000.03.16 23:01 | modify | 235 | 200.00 | 166.143 | 165.643 | 167.143 | ||
705 | 2000.03.16 23:43 | close | 235 | 200.00 | 166.190 | 165.643 | 167.143 | 8143.74 | 3104257.32 |
706 | 2000.03.17 23:00 | sell | 236 | 200.00 | 168.040 | 0.000 | 0.000 | ||
707 | 2000.03.17 23:00 | modify | 236 | 200.00 | 168.040 | 168.540 | 167.040 | ||
708 | 2000.03.20 00:03 | s/l | 236 | 200.00 | 168.540 | 168.540 | 167.040 | -87709.87 | 3016547.45 |
709 | 2000.03.20 00:03 | sell | 237 | 200.00 | 168.530 | 0.000 | 0.000 | ||
710 | 2000.03.20 00:03 | modify | 237 | 200.00 | 168.530 | 169.030 | 167.530 | ||
711 | 2000.03.20 00:46 | close | 237 | 200.00 | 168.083 | 169.030 | 167.530 | 77440.82 | 3093988.27 |
712 | 2000.03.20 23:00 | buy | 238 | 200.00 | 166.883 | 0.000 | 0.000 | ||
713 | 2000.03.20 23:00 | modify | 238 | 200.00 | 166.883 | 166.383 | 167.883 | ||
714 | 2000.03.20 23:03 | close | 238 | 200.00 | 167.000 | 166.383 | 167.883 | 20272.72 | 3114260.99 |
715 | 2000.03.20 23:15 | buy | 239 | 200.00 | 166.793 | 0.000 | 0.000 | ||
716 | 2000.03.20 23:15 | modify | 239 | 200.00 | 166.793 | 166.293 | 167.793 | ||
717 | 2000.03.20 23:51 | sell | 240 | 200.00 | 166.900 | 0.000 | 0.000 | ||
718 | 2000.03.20 23:51 | modify | 240 | 200.00 | 166.900 | 167.400 | 165.900 | ||
719 | 2000.03.20 23:51 | close | 239 | 200.00 | 166.900 | 166.293 | 167.793 | 18540.02 | 3132801.01 |
720 | 2000.03.21 00:16 | buy | 241 | 200.00 | 166.803 | 0.000 | 0.000 | ||
721 | 2000.03.21 00:16 | modify | 241 | 200.00 | 166.803 | 166.303 | 167.803 | ||
722 | 2000.03.21 00:16 | close | 240 | 200.00 | 166.803 | 167.400 | 165.900 | 15717.79 | 3148518.80 |
723 | 2000.03.21 00:21 | sell | 242 | 200.00 | 166.890 | 0.000 | 0.000 | ||
724 | 2000.03.21 00:21 | modify | 242 | 200.00 | 166.890 | 167.390 | 165.890 | ||
725 | 2000.03.21 00:21 | close | 241 | 200.00 | 166.890 | 166.303 | 167.803 | 15074.59 | 3163593.39 |
726 | 2000.03.21 00:22 | buy | 243 | 200.00 | 166.775 | 0.000 | 0.000 | ||
727 | 2000.03.21 00:22 | modify | 243 | 200.00 | 166.775 | 166.275 | 167.775 | ||
728 | 2000.03.21 00:22 | close | 242 | 200.00 | 166.775 | 167.390 | 165.890 | 19923.26 | 3183516.65 |
729 | 2000.03.21 00:27 | close | 243 | 200.00 | 166.930 | 166.275 | 167.775 | 26857.03 | 3210373.68 |
730 | 2000.03.21 23:25 | buy | 244 | 200.00 | 167.841 | 0.000 | 0.000 | ||
731 | 2000.03.21 23:25 | modify | 244 | 200.00 | 167.841 | 167.341 | 168.841 | ||
732 | 2000.03.22 00:36 | sell | 245 | 200.00 | 167.740 | 0.000 | 0.000 | ||
733 | 2000.03.22 00:36 | modify | 245 | 200.00 | 167.740 | 168.240 | 166.740 | ||
734 | 2000.03.22 00:36 | close | 244 | 200.00 | 167.740 | 167.341 | 168.841 | -18097.23 | 3192276.45 |
735 | 2000.03.22 00:40 | buy | 246 | 200.00 | 167.623 | 0.000 | 0.000 | ||
736 | 2000.03.22 00:40 | modify | 246 | 200.00 | 167.623 | 167.123 | 168.623 | ||
737 | 2000.03.22 00:40 | close | 245 | 200.00 | 167.623 | 168.240 | 166.740 | 20269.75 | 3212546.20 |
738 | 2000.03.22 01:42 | close | 246 | 200.00 | 167.530 | 167.123 | 168.623 | -16114.22 | 3196431.98 |
739 | 2000.03.22 23:00 | sell | 247 | 200.00 | 169.110 | 0.000 | 0.000 | ||
740 | 2000.03.22 23:00 | modify | 247 | 200.00 | 169.110 | 169.610 | 168.110 | ||
741 | 2000.03.22 23:16 | close | 247 | 200.00 | 168.933 | 169.610 | 168.110 | 30664.49 | 3227096.47 |
742 | 2000.03.22 23:22 | sell | 248 | 200.00 | 169.110 | 0.000 | 0.000 | ||
743 | 2000.03.22 23:22 | modify | 248 | 200.00 | 169.110 | 169.610 | 168.110 | ||
744 | 2000.03.22 23:25 | buy | 249 | 200.00 | 168.993 | 0.000 | 0.000 | ||
745 | 2000.03.22 23:25 | modify | 249 | 200.00 | 168.993 | 168.493 | 169.993 | ||
746 | 2000.03.22 23:25 | close | 248 | 200.00 | 168.993 | 169.610 | 168.110 | 20269.75 | 3247366.22 |
747 | 2000.03.22 23:38 | close | 249 | 200.00 | 169.130 | 168.493 | 169.993 | 23738.15 | 3271104.37 |
748 | 2000.03.22 23:51 | sell | 250 | 200.00 | 169.150 | 0.000 | 0.000 | ||
749 | 2000.03.22 23:51 | modify | 250 | 200.00 | 169.150 | 169.650 | 168.150 | ||
750 | 2000.03.22 23:52 | close | 250 | 200.00 | 169.003 | 169.650 | 168.150 | 25467.11 | 3296571.48 |
751 | 2000.03.23 00:25 | buy | 251 | 200.00 | 168.903 | 0.000 | 0.000 | ||
752 | 2000.03.23 00:25 | modify | 251 | 200.00 | 168.903 | 168.403 | 169.903 | ||
753 | 2000.03.23 00:55 | sell | 252 | 200.00 | 169.010 | 0.000 | 0.000 | ||
754 | 2000.03.23 00:55 | modify | 252 | 200.00 | 169.010 | 169.510 | 168.010 | ||
755 | 2000.03.23 00:55 | close | 251 | 200.00 | 169.010 | 168.403 | 169.903 | 18540.02 | 3315111.50 |
756 | 2000.03.23 01:15 | s/l | 252 | 200.00 | 169.510 | 169.510 | 168.010 | -86622.84 | 3228488.66 |
757 | 2000.03.23 23:01 | buy | 253 | 200.00 | 170.293 | 0.000 | 0.000 | ||
758 | 2000.03.23 23:01 | modify | 253 | 200.00 | 170.293 | 169.793 | 171.293 | ||
759 | 2000.03.23 23:26 | close | 253 | 200.00 | 170.300 | 169.793 | 171.293 | 1212.90 | 3229701.56 |
760 | 2000.03.24 00:35 | sell | 254 | 200.00 | 170.370 | 0.000 | 0.000 | ||
761 | 2000.03.24 00:35 | modify | 254 | 200.00 | 170.370 | 170.870 | 169.370 | ||
762 | 2000.03.24 00:41 | buy | 255 | 200.00 | 170.213 | 0.000 | 0.000 | ||
763 | 2000.03.24 00:41 | modify | 255 | 200.00 | 170.213 | 169.713 | 171.213 | ||
764 | 2000.03.24 00:41 | close | 254 | 200.00 | 170.213 | 170.870 | 169.370 | 27199.57 | 3256901.13 |
765 | 2000.03.24 00:42 | sell | 256 | 200.00 | 170.380 | 0.000 | 0.000 | ||
766 | 2000.03.24 00:42 | modify | 256 | 200.00 | 170.380 | 170.880 | 169.380 | ||
767 | 2000.03.24 00:42 | close | 255 | 200.00 | 170.380 | 169.713 | 171.213 | 28936.29 | 3285837.42 |
768 | 2000.03.24 01:00 | close | 256 | 200.00 | 170.223 | 170.880 | 169.380 | 27199.57 | 3313036.99 |
769 | 2000.03.24 23:00 | buy | 257 | 200.00 | 170.383 | 0.000 | 0.000 | ||
770 | 2000.03.24 23:00 | modify | 257 | 200.00 | 170.383 | 169.883 | 171.383 | ||
771 | 2000.03.27 00:26 | close | 257 | 200.00 | 170.440 | 169.883 | 171.383 | 9279.62 | 3322316.61 |
772 | 2000.03.27 23:00 | sell | 258 | 200.00 | 169.420 | 0.000 | 0.000 | ||
773 | 2000.03.27 23:00 | modify | 258 | 200.00 | 169.420 | 169.920 | 168.420 | ||
774 | 2000.03.28 00:23 | close | 258 | 200.00 | 169.433 | 169.920 | 168.420 | -3339.24 | 3318977.37 |
775 | 2000.03.28 23:05 | sell | 259 | 200.00 | 168.297 | 0.000 | 0.000 | ||
776 | 2000.03.28 23:05 | modify | 259 | 200.00 | 168.297 | 168.797 | 167.297 | ||
777 | 2000.03.28 23:09 | close | 259 | 200.00 | 168.173 | 168.797 | 167.297 | 21482.47 | 3340459.84 |
778 | 2000.03.28 23:10 | sell | 260 | 200.00 | 168.340 | 0.000 | 0.000 | ||
779 | 2000.03.28 23:10 | modify | 260 | 200.00 | 168.340 | 168.840 | 167.340 | ||
780 | 2000.03.28 23:15 | buy | 261 | 200.00 | 168.183 | 0.000 | 0.000 | ||
781 | 2000.03.28 23:15 | modify | 261 | 200.00 | 168.183 | 167.683 | 169.183 | ||
782 | 2000.03.28 23:15 | close | 260 | 200.00 | 168.183 | 168.840 | 167.340 | 27199.57 | 3367659.41 |
783 | 2000.03.28 23:30 | close | 261 | 200.00 | 168.248 | 167.683 | 169.183 | 11262.63 | 3378922.04 |
784 | 2000.03.28 23:46 | sell | 262 | 200.00 | 168.250 | 0.000 | 0.000 | ||
785 | 2000.03.28 23:46 | modify | 262 | 200.00 | 168.250 | 168.750 | 167.250 | ||
786 | 2000.03.29 00:05 | buy | 263 | 200.00 | 168.153 | 0.000 | 0.000 | ||
787 | 2000.03.29 00:05 | modify | 263 | 200.00 | 168.153 | 167.653 | 169.153 | ||
788 | 2000.03.29 00:05 | close | 262 | 200.00 | 168.153 | 168.750 | 167.250 | 15717.79 | 3394639.83 |
789 | 2000.03.29 00:05 | sell | 264 | 200.00 | 168.300 | 0.000 | 0.000 | ||
790 | 2000.03.29 00:05 | modify | 264 | 200.00 | 168.300 | 168.800 | 167.300 | ||
791 | 2000.03.29 00:05 | close | 263 | 200.00 | 168.300 | 167.653 | 169.153 | 25470.87 | 3420110.70 |
792 | 2000.03.29 00:14 | buy | 265 | 200.00 | 168.133 | 0.000 | 0.000 | ||
793 | 2000.03.29 00:14 | modify | 265 | 200.00 | 168.133 | 167.633 | 169.133 | ||
794 | 2000.03.29 00:14 | close | 264 | 200.00 | 168.133 | 168.800 | 167.300 | 28932.02 | 3449042.72 |
795 | 2000.03.29 00:15 | sell | 266 | 200.00 | 168.287 | 0.000 | 0.000 | ||
796 | 2000.03.29 00:15 | modify | 266 | 200.00 | 168.287 | 168.787 | 167.287 | ||
797 | 2000.03.29 00:15 | close | 265 | 200.00 | 168.287 | 167.633 | 169.133 | 26683.76 | 3475726.48 |
798 | 2000.03.29 01:15 | s/l | 266 | 200.00 | 168.787 | 168.787 | 167.287 | -86622.84 | 3389103.64 |
799 | 2000.03.29 23:15 | buy | 267 | 200.00 | 168.433 | 0.000 | 0.000 | ||
800 | 2000.03.29 23:15 | modify | 267 | 200.00 | 168.433 | 167.933 | 169.433 | ||
801 | 2000.03.29 23:19 | close | 267 | 200.00 | 168.560 | 167.933 | 169.433 | 22005.44 | 3411109.08 |
802 | 2000.03.29 23:25 | buy | 268 | 200.00 | 168.363 | 0.000 | 0.000 | ||
803 | 2000.03.29 23:25 | modify | 268 | 200.00 | 168.363 | 167.863 | 169.363 | ||
804 | 2000.03.29 23:44 | close | 268 | 200.00 | 168.496 | 167.863 | 169.363 | 23045.07 | 3434154.15 |
805 | 2000.03.30 23:04 | sell | 269 | 200.00 | 168.290 | 0.000 | 0.000 | ||
806 | 2000.03.30 23:04 | modify | 269 | 200.00 | 168.290 | 168.790 | 167.290 | ||
807 | 2000.03.30 23:18 | buy | 270 | 200.00 | 168.173 | 0.000 | 0.000 | ||
808 | 2000.03.30 23:18 | modify | 270 | 200.00 | 168.173 | 167.673 | 169.173 | ||
809 | 2000.03.30 23:18 | close | 269 | 200.00 | 168.173 | 168.790 | 167.290 | 20269.75 | 3454423.90 |
810 | 2000.03.30 23:50 | sell | 271 | 200.00 | 168.270 | 0.000 | 0.000 | ||
811 | 2000.03.30 23:50 | modify | 271 | 200.00 | 168.270 | 168.770 | 167.270 | ||
812 | 2000.03.30 23:50 | close | 270 | 200.00 | 168.270 | 167.673 | 169.173 | 16807.30 | 3471231.20 |
813 | 2000.03.31 00:33 | buy | 272 | 200.00 | 168.209 | 0.000 | 0.000 | ||
814 | 2000.03.31 00:33 | modify | 272 | 200.00 | 168.209 | 167.709 | 169.209 | ||
815 | 2000.03.31 00:33 | close | 271 | 200.00 | 168.209 | 168.770 | 167.270 | 9480.94 | 3480712.14 |
816 | 2000.03.31 00:35 | sell | 273 | 200.00 | 168.410 | 0.000 | 0.000 | ||
817 | 2000.03.31 00:35 | modify | 273 | 200.00 | 168.410 | 168.910 | 167.410 | ||
818 | 2000.03.31 00:35 | close | 272 | 200.00 | 168.410 | 167.709 | 169.209 | 34827.51 | 3515539.65 |
819 | 2000.03.31 02:03 | s/l | 273 | 200.00 | 168.910 | 168.910 | 167.410 | -86622.83 | 3428916.82 |
820 | 2000.03.31 23:00 | sell | 274 | 200.00 | 170.220 | 0.000 | 0.000 | ||
821 | 2000.03.31 23:00 | modify | 274 | 200.00 | 170.220 | 170.720 | 169.220 | ||
822 | 2000.03.31 23:18 | buy | 275 | 200.00 | 170.003 | 0.000 | 0.000 | ||
823 | 2000.03.31 23:18 | modify | 275 | 200.00 | 170.003 | 169.503 | 171.003 | ||
824 | 2000.03.31 23:18 | close | 274 | 200.00 | 170.003 | 170.720 | 169.220 | 37594.31 | 3466511.13 |
825 | 2000.04.03 00:03 | s/l | 275 | 200.00 | 169.503 | 169.503 | 171.003 | -87232.43 | 3379278.70 |
826 | 2000.04.03 23:18 | sell | 276 | 200.00 | 167.480 | 0.000 | 0.000 | ||
827 | 2000.04.03 23:18 | modify | 276 | 200.00 | 167.480 | 167.980 | 166.480 | ||
828 | 2000.04.03 23:52 | buy | 277 | 200.00 | 167.367 | 0.000 | 0.000 | ||
829 | 2000.04.03 23:52 | modify | 277 | 200.00 | 167.367 | 166.867 | 168.367 | ||
830 | 2000.04.03 23:52 | close | 276 | 200.00 | 167.367 | 167.980 | 166.480 | 19576.76 | 3398855.46 |
831 | 2000.04.03 23:54 | sell | 278 | 200.00 | 167.510 | 0.000 | 0.000 | ||
832 | 2000.04.03 23:54 | modify | 278 | 200.00 | 167.510 | 168.010 | 166.510 | ||
833 | 2000.04.03 23:54 | close | 277 | 200.00 | 167.510 | 166.867 | 168.367 | 24777.78 | 3423633.24 |
834 | 2000.04.04 00:10 | buy | 279 | 200.00 | 167.400 | 0.000 | 0.000 | ||
835 | 2000.04.04 00:10 | modify | 279 | 200.00 | 167.400 | 166.900 | 168.400 | ||
836 | 2000.04.04 00:10 | close | 278 | 200.00 | 167.400 | 168.010 | 166.510 | 17969.98 | 3441603.22 |
837 | 2000.04.04 00:12 | sell | 280 | 200.00 | 167.510 | 0.000 | 0.000 | ||
838 | 2000.04.04 00:12 | modify | 280 | 200.00 | 167.510 | 168.010 | 166.510 | ||
839 | 2000.04.04 00:12 | close | 279 | 200.00 | 167.510 | 166.900 | 168.400 | 19059.83 | 3460663.05 |
840 | 2000.04.04 00:22 | buy | 281 | 200.00 | 167.353 | 0.000 | 0.000 | ||
841 | 2000.04.04 00:22 | modify | 281 | 200.00 | 167.353 | 166.853 | 168.353 | ||
842 | 2000.04.04 00:22 | close | 280 | 200.00 | 167.353 | 168.010 | 166.510 | 27199.57 | 3487862.62 |
843 | 2000.04.04 00:24 | sell | 282 | 200.00 | 167.520 | 0.000 | 0.000 | ||
844 | 2000.04.04 00:24 | modify | 282 | 200.00 | 167.520 | 168.020 | 166.520 | ||
845 | 2000.04.04 00:24 | close | 281 | 200.00 | 167.520 | 166.853 | 168.353 | 28936.29 | 3516798.91 |
846 | 2000.04.04 00:32 | buy | 283 | 200.00 | 167.383 | 0.000 | 0.000 | ||
847 | 2000.04.04 00:32 | modify | 283 | 200.00 | 167.383 | 166.883 | 168.383 | ||
848 | 2000.04.04 00:32 | close | 282 | 200.00 | 167.383 | 168.020 | 166.520 | 23734.66 | 3540533.57 |
849 | 2000.04.04 00:33 | sell | 284 | 200.00 | 167.520 | 0.000 | 0.000 | ||
850 | 2000.04.04 00:33 | modify | 284 | 200.00 | 167.520 | 168.020 | 166.520 | ||
851 | 2000.04.04 00:33 | close | 283 | 200.00 | 167.520 | 166.883 | 168.383 | 23738.15 | 3564271.72 |
852 | 2000.04.04 00:54 | buy | 285 | 200.00 | 167.424 | 0.000 | 0.000 | ||
853 | 2000.04.04 00:54 | modify | 285 | 200.00 | 167.424 | 166.924 | 168.424 | ||
854 | 2000.04.04 00:54 | close | 284 | 200.00 | 167.424 | 168.020 | 166.520 | 16631.58 | 3580903.30 |
855 | 2000.04.04 00:58 | close | 285 | 200.00 | 167.630 | 166.924 | 168.424 | 35693.86 | 3616597.16 |
856 | 2000.04.06 23:22 | buy | 286 | 200.00 | 165.433 | 0.000 | 0.000 | ||
857 | 2000.04.06 23:22 | modify | 286 | 200.00 | 165.433 | 164.933 | 166.433 | ||
858 | 2000.04.06 23:30 | close | 286 | 200.00 | 165.723 | 164.933 | 166.433 | 50248.64 | 3666845.80 |
859 | 2000.04.06 23:47 | sell | 287 | 200.00 | 165.610 | 0.000 | 0.000 | ||
860 | 2000.04.06 23:47 | modify | 287 | 200.00 | 165.610 | 166.110 | 164.610 | ||
861 | 2000.04.07 00:27 | buy | 288 | 200.00 | 165.463 | 0.000 | 0.000 | ||
862 | 2000.04.07 00:27 | modify | 288 | 200.00 | 165.463 | 164.963 | 166.463 | ||
863 | 2000.04.07 00:27 | close | 287 | 200.00 | 165.463 | 166.110 | 164.610 | 24380.08 | 3691225.88 |
864 | 2000.04.07 00:51 | sell | 289 | 200.00 | 165.614 | 0.000 | 0.000 | ||
865 | 2000.04.07 00:51 | modify | 289 | 200.00 | 165.614 | 166.114 | 164.614 | ||
866 | 2000.04.07 00:51 | close | 288 | 200.00 | 165.614 | 164.963 | 166.463 | 26163.95 | 3717389.83 |
867 | 2000.04.07 00:51 | buy | 290 | 200.00 | 165.473 | 0.000 | 0.000 | ||
868 | 2000.04.07 00:51 | modify | 290 | 200.00 | 165.473 | 164.973 | 166.473 | ||
869 | 2000.04.07 00:51 | close | 289 | 200.00 | 165.473 | 166.114 | 164.614 | 24427.64 | 3741817.47 |
870 | 2000.04.07 01:06 | close | 290 | 200.00 | 165.600 | 164.973 | 166.473 | 22005.44 | 3763822.91 |
871 | 2000.04.07 23:00 | buy | 291 | 200.00 | 166.463 | 0.000 | 0.000 | ||
872 | 2000.04.07 23:00 | modify | 291 | 200.00 | 166.463 | 165.963 | 167.463 | ||
873 | 2000.04.10 00:03 | sell | 292 | 200.00 | 166.560 | 0.000 | 0.000 | ||
874 | 2000.04.10 00:03 | modify | 292 | 200.00 | 166.560 | 167.060 | 165.560 | ||
875 | 2000.04.10 00:03 | close | 291 | 200.00 | 166.560 | 165.963 | 167.463 | 16210.46 | 3780033.37 |
876 | 2000.04.10 00:49 | buy | 293 | 200.00 | 166.494 | 0.000 | 0.000 | ||
877 | 2000.04.10 00:49 | modify | 293 | 200.00 | 166.494 | 165.994 | 167.494 | ||
878 | 2000.04.10 00:49 | close | 292 | 200.00 | 166.494 | 167.060 | 165.560 | 11434.22 | 3791467.59 |
879 | 2000.04.10 01:54 | close | 293 | 200.00 | 166.560 | 165.994 | 167.494 | 11435.90 | 3802903.49 |
880 | 2000.04.10 23:04 | sell | 294 | 200.00 | 168.760 | 0.000 | 0.000 | ||
881 | 2000.04.10 23:04 | modify | 294 | 200.00 | 168.760 | 169.260 | 167.760 | ||
882 | 2000.04.11 00:04 | buy | 295 | 200.00 | 168.743 | 0.000 | 0.000 | ||
883 | 2000.04.11 00:04 | modify | 295 | 200.00 | 168.743 | 168.243 | 169.743 | ||
884 | 2000.04.11 00:04 | close | 294 | 200.00 | 168.743 | 169.260 | 167.760 | 1858.13 | 3804761.62 |
885 | 2000.04.11 00:16 | sell | 296 | 200.00 | 168.850 | 0.000 | 0.000 | ||
886 | 2000.04.11 00:16 | modify | 296 | 200.00 | 168.850 | 169.350 | 167.850 | ||
887 | 2000.04.11 00:16 | close | 295 | 200.00 | 168.850 | 168.243 | 169.743 | 18540.02 | 3823301.64 |
888 | 2000.04.11 00:29 | buy | 297 | 200.00 | 168.743 | 0.000 | 0.000 | ||
889 | 2000.04.11 00:29 | modify | 297 | 200.00 | 168.743 | 168.243 | 169.743 | ||
890 | 2000.04.11 00:29 | close | 296 | 200.00 | 168.743 | 169.350 | 167.850 | 18537.28 | 3841838.92 |
891 | 2000.04.11 01:01 | close | 297 | 200.00 | 168.770 | 168.243 | 169.743 | 4678.33 | 3846517.25 |
892 | 2000.04.11 23:00 | buy | 298 | 200.00 | 169.613 | 0.000 | 0.000 | ||
893 | 2000.04.11 23:00 | modify | 298 | 200.00 | 169.613 | 169.113 | 170.613 | ||
894 | 2000.04.11 23:24 | sell | 299 | 200.00 | 169.695 | 0.000 | 0.000 | ||
895 | 2000.04.11 23:24 | modify | 299 | 200.00 | 169.695 | 170.195 | 168.695 | ||
896 | 2000.04.11 23:24 | close | 298 | 200.00 | 169.695 | 169.113 | 170.613 | 14208.23 | 3860725.48 |
897 | 2000.04.11 23:28 | buy | 300 | 200.00 | 169.573 | 0.000 | 0.000 | ||
898 | 2000.04.11 23:28 | modify | 300 | 200.00 | 169.573 | 169.073 | 170.573 | ||
899 | 2000.04.11 23:28 | close | 299 | 200.00 | 169.573 | 170.195 | 168.695 | 21135.97 | 3881861.45 |
900 | 2000.04.11 23:31 | sell | 301 | 200.00 | 169.740 | 0.000 | 0.000 | ||
901 | 2000.04.11 23:31 | modify | 301 | 200.00 | 169.740 | 170.240 | 168.740 | ||
902 | 2000.04.11 23:31 | close | 300 | 200.00 | 169.740 | 169.073 | 170.573 | 28936.29 | 3910797.74 |
903 | 2000.04.12 00:03 | close | 301 | 200.00 | 169.573 | 170.240 | 168.740 | 27844.99 | 3938642.73 |
904 | 2000.04.12 23:25 | sell | 302 | 200.00 | 168.140 | 0.000 | 0.000 | ||
905 | 2000.04.12 23:25 | modify | 302 | 200.00 | 168.140 | 168.640 | 167.140 | ||
906 | 2000.04.13 00:22 | buy | 303 | 200.00 | 168.013 | 0.000 | 0.000 | ||
907 | 2000.04.13 00:22 | modify | 303 | 200.00 | 168.013 | 167.513 | 169.013 | ||
908 | 2000.04.13 00:22 | close | 302 | 200.00 | 168.013 | 168.640 | 167.140 | 18741.08 | 3957383.81 |
909 | 2000.04.13 00:25 | sell | 304 | 200.00 | 168.130 | 0.000 | 0.000 | ||
910 | 2000.04.13 00:25 | modify | 304 | 200.00 | 168.130 | 168.630 | 167.130 | ||
911 | 2000.04.13 00:25 | close | 303 | 200.00 | 168.130 | 167.513 | 169.013 | 20272.73 | 3977656.54 |
912 | 2000.04.13 00:34 | buy | 305 | 200.00 | 168.013 | 0.000 | 0.000 | ||
913 | 2000.04.13 00:34 | modify | 305 | 200.00 | 168.013 | 167.513 | 169.013 | ||
914 | 2000.04.13 00:34 | close | 304 | 200.00 | 168.013 | 168.630 | 167.130 | 20269.74 | 3997926.28 |
915 | 2000.04.13 00:39 | sell | 306 | 200.00 | 168.130 | 0.000 | 0.000 | ||
916 | 2000.04.13 00:39 | modify | 306 | 200.00 | 168.130 | 168.630 | 167.130 | ||
917 | 2000.04.13 00:39 | close | 305 | 200.00 | 168.130 | 167.513 | 169.013 | 20272.73 | 4018199.01 |
918 | 2000.04.13 00:47 | buy | 307 | 200.00 | 167.993 | 0.000 | 0.000 | ||
919 | 2000.04.13 00:47 | modify | 307 | 200.00 | 167.993 | 167.493 | 168.993 | ||
920 | 2000.04.13 00:47 | close | 306 | 200.00 | 167.993 | 168.630 | 167.130 | 23734.66 | 4041933.67 |
921 | 2000.04.13 01:34 | close | 307 | 200.00 | 168.019 | 167.493 | 168.993 | 4505.05 | 4046438.72 |
922 | 2000.04.13 23:04 | sell | 308 | 200.00 | 168.085 | 0.000 | 0.000 | ||
923 | 2000.04.13 23:04 | modify | 308 | 200.00 | 168.085 | 168.585 | 167.085 | ||
924 | 2000.04.13 23:20 | buy | 309 | 200.00 | 167.943 | 0.000 | 0.000 | ||
925 | 2000.04.13 23:20 | modify | 309 | 200.00 | 167.943 | 167.443 | 168.943 | ||
926 | 2000.04.13 23:20 | close | 308 | 200.00 | 167.943 | 168.585 | 167.085 | 24600.88 | 4071039.60 |
927 | 2000.04.13 23:25 | sell | 310 | 200.00 | 168.090 | 0.000 | 0.000 | ||
928 | 2000.04.13 23:25 | modify | 310 | 200.00 | 168.090 | 168.590 | 167.090 | ||
929 | 2000.04.13 23:25 | close | 309 | 200.00 | 168.090 | 167.443 | 168.943 | 25470.87 | 4096510.47 |
930 | 2000.04.14 00:06 | buy | 311 | 200.00 | 167.893 | 0.000 | 0.000 | ||
931 | 2000.04.14 00:06 | modify | 311 | 200.00 | 167.893 | 167.393 | 168.893 | ||
932 | 2000.04.14 00:06 | close | 310 | 200.00 | 167.893 | 168.590 | 167.090 | 33042.35 | 4129552.82 |
933 | 2000.04.14 00:34 | sell | 312 | 200.00 | 168.002 | 0.000 | 0.000 | ||
934 | 2000.04.14 00:34 | modify | 312 | 200.00 | 168.002 | 168.502 | 167.002 | ||
935 | 2000.04.14 00:34 | close | 311 | 200.00 | 168.002 | 167.393 | 168.893 | 18886.56 | 4148439.38 |
936 | 2000.04.14 00:40 | buy | 313 | 200.00 | 167.895 | 0.000 | 0.000 | ||
937 | 2000.04.14 00:40 | modify | 313 | 200.00 | 167.895 | 167.395 | 168.895 | ||
938 | 2000.04.14 00:40 | close | 312 | 200.00 | 167.895 | 168.502 | 167.002 | 18537.28 | 4166976.66 |
939 | 2000.04.14 00:50 | sell | 314 | 200.00 | 168.000 | 0.000 | 0.000 | ||
940 | 2000.04.14 00:50 | modify | 314 | 200.00 | 168.000 | 168.500 | 167.000 | ||
941 | 2000.04.14 00:50 | close | 313 | 200.00 | 168.000 | 167.395 | 168.895 | 18193.47 | 4185170.13 |
942 | 2000.04.14 00:54 | buy | 315 | 200.00 | 167.893 | 0.000 | 0.000 | ||
943 | 2000.04.14 00:54 | modify | 315 | 200.00 | 167.893 | 167.393 | 168.893 | ||
944 | 2000.04.14 00:54 | close | 314 | 200.00 | 167.893 | 168.500 | 167.000 | 18537.28 | 4203707.41 |
945 | 2000.04.14 00:58 | sell | 316 | 200.00 | 168.010 | 0.000 | 0.000 | ||
946 | 2000.04.14 00:58 | modify | 316 | 200.00 | 168.010 | 168.510 | 167.010 | ||
947 | 2000.04.14 00:58 | close | 315 | 200.00 | 168.010 | 167.393 | 168.893 | 20272.73 | 4223980.14 |
948 | 2000.04.14 00:58 | buy | 317 | 200.00 | 167.872 | 0.000 | 0.000 | ||
949 | 2000.04.14 00:58 | modify | 317 | 200.00 | 167.872 | 167.372 | 168.872 | ||
950 | 2000.04.14 00:58 | close | 316 | 200.00 | 167.872 | 168.510 | 167.010 | 23907.90 | 4247888.04 |
951 | 2000.04.14 01:01 | close | 317 | 200.00 | 167.990 | 167.372 | 168.872 | 20446.00 | 4268334.04 |
952 | 2000.04.14 23:00 | buy | 318 | 200.00 | 166.233 | 0.000 | 0.000 | ||
953 | 2000.04.14 23:00 | modify | 318 | 200.00 | 166.233 | 165.733 | 167.233 | ||
954 | 2000.04.14 23:06 | sell | 319 | 200.00 | 166.480 | 0.000 | 0.000 | ||
955 | 2000.04.14 23:06 | modify | 319 | 200.00 | 166.480 | 166.980 | 165.480 | ||
956 | 2000.04.14 23:06 | close | 318 | 200.00 | 166.480 | 165.733 | 167.233 | 42797.99 | 4311132.03 |
957 | 2000.04.14 23:51 | close | 319 | 200.00 | 166.453 | 166.980 | 165.480 | 4677.63 | 4315809.66 |
958 | 2000.04.17 23:00 | sell | 320 | 200.00 | 165.230 | 0.000 | 0.000 | ||
959 | 2000.04.17 23:00 | modify | 320 | 200.00 | 165.230 | 165.730 | 164.230 | ||
960 | 2000.04.17 23:19 | buy | 321 | 200.00 | 165.082 | 0.000 | 0.000 | ||
961 | 2000.04.17 23:19 | modify | 321 | 200.00 | 165.082 | 164.582 | 166.082 | ||
962 | 2000.04.17 23:19 | close | 320 | 200.00 | 165.082 | 165.730 | 164.230 | 25640.36 | 4341450.02 |
963 | 2000.04.17 23:21 | sell | 322 | 200.00 | 165.260 | 0.000 | 0.000 | ||
964 | 2000.04.17 23:21 | modify | 322 | 200.00 | 165.260 | 165.760 | 164.260 | ||
965 | 2000.04.17 23:21 | close | 321 | 200.00 | 165.260 | 164.582 | 166.082 | 30842.27 | 4372292.29 |
966 | 2000.04.17 23:22 | buy | 323 | 200.00 | 165.023 | 0.000 | 0.000 | ||
967 | 2000.04.17 23:22 | modify | 323 | 200.00 | 165.023 | 164.523 | 166.023 | ||
968 | 2000.04.17 23:22 | close | 322 | 200.00 | 165.023 | 165.760 | 164.260 | 41059.22 | 4413351.51 |
969 | 2000.04.17 23:22 | sell | 324 | 200.00 | 165.240 | 0.000 | 0.000 | ||
970 | 2000.04.17 23:22 | modify | 324 | 200.00 | 165.240 | 165.740 | 164.240 | ||
971 | 2000.04.17 23:22 | close | 323 | 200.00 | 165.240 | 164.523 | 166.023 | 37599.85 | 4450951.36 |
972 | 2000.04.17 23:31 | close | 324 | 200.00 | 165.123 | 165.740 | 164.240 | 20269.74 | 4471221.10 |
973 | 2000.04.17 23:37 | buy | 325 | 200.00 | 165.108 | 0.000 | 0.000 | ||
974 | 2000.04.17 23:37 | modify | 325 | 200.00 | 165.108 | 164.608 | 166.108 | ||
975 | 2000.04.17 23:56 | sell | 326 | 200.00 | 165.230 | 0.000 | 0.000 | ||
976 | 2000.04.17 23:56 | modify | 326 | 200.00 | 165.230 | 165.730 | 164.230 | ||
977 | 2000.04.17 23:56 | close | 325 | 200.00 | 165.230 | 164.608 | 166.108 | 21139.08 | 4492360.18 |
978 | 2000.04.18 00:07 | buy | 327 | 200.00 | 165.063 | 0.000 | 0.000 | ||
979 | 2000.04.18 00:07 | modify | 327 | 200.00 | 165.063 | 164.563 | 166.063 | ||
980 | 2000.04.18 00:07 | close | 326 | 200.00 | 165.063 | 165.730 | 164.230 | 27844.98 | 4520205.16 |
981 | 2000.04.18 00:10 | sell | 328 | 200.00 | 165.310 | 0.000 | 0.000 | ||
982 | 2000.04.18 00:10 | modify | 328 | 200.00 | 165.310 | 165.810 | 164.310 | ||
983 | 2000.04.18 00:10 | close | 327 | 200.00 | 165.310 | 164.563 | 166.063 | 42797.98 | 4563003.14 |
984 | 2000.04.18 00:10 | buy | 329 | 200.00 | 165.093 | 0.000 | 0.000 | ||
985 | 2000.04.18 00:10 | modify | 329 | 200.00 | 165.093 | 164.593 | 166.093 | ||
986 | 2000.04.18 00:10 | close | 328 | 200.00 | 165.093 | 165.810 | 164.310 | 37594.31 | 4600597.45 |
987 | 2000.04.18 00:12 | sell | 330 | 200.00 | 165.220 | 0.000 | 0.000 | ||
988 | 2000.04.18 00:12 | modify | 330 | 200.00 | 165.220 | 165.720 | 164.220 | ||
989 | 2000.04.18 00:12 | close | 329 | 200.00 | 165.220 | 164.593 | 166.093 | 22005.44 | 4622602.89 |
990 | 2000.04.18 00:19 | close | 330 | 200.00 | 165.073 | 165.720 | 164.220 | 25467.12 | 4648070.01 |
991 | 2000.04.18 00:25 | buy | 331 | 200.00 | 165.097 | 0.000 | 0.000 | ||
992 | 2000.04.18 00:25 | modify | 331 | 200.00 | 165.097 | 164.597 | 166.097 | ||
993 | 2000.04.18 00:25 | sell | 332 | 200.00 | 165.210 | 0.000 | 0.000 | ||
994 | 2000.04.18 00:25 | modify | 332 | 200.00 | 165.210 | 165.710 | 164.210 | ||
995 | 2000.04.18 00:25 | close | 331 | 200.00 | 165.210 | 164.597 | 166.097 | 19579.64 | 4667649.65 |
996 | 2000.04.18 00:26 | buy | 333 | 200.00 | 165.098 | 0.000 | 0.000 | ||
997 | 2000.04.18 00:26 | modify | 333 | 200.00 | 165.098 | 164.598 | 166.098 | ||
998 | 2000.04.18 00:26 | close | 332 | 200.00 | 165.098 | 165.710 | 164.210 | 19403.52 | 4687053.17 |
999 | 2000.04.18 00:31 | close | 333 | 200.00 | 165.410 | 164.598 | 166.098 | 54060.61 | 4741113.78 |
1000 | 2000.04.18 23:20 | buy | 334 | 200.00 | 165.113 | 0.000 | 0.000 | ||
1001 | 2000.04.18 23:20 | modify | 334 | 200.00 | 165.113 | 164.613 | 166.113 | ||
1002 | 2000.04.18 23:37 | sell | 335 | 200.00 | 165.260 | 0.000 | 0.000 | ||
1003 | 2000.04.18 23:37 | modify | 335 | 200.00 | 165.260 | 165.760 | 164.260 | ||
1004 | 2000.04.18 23:37 | close | 334 | 200.00 | 165.260 | 164.613 | 166.113 | 25470.86 | 4766584.64 |
1005 | 2000.04.18 23:47 | buy | 336 | 200.00 | 165.103 | 0.000 | 0.000 | ||
1006 | 2000.04.18 23:47 | modify | 336 | 200.00 | 165.103 | 164.603 | 166.103 | ||
1007 | 2000.04.18 23:47 | close | 335 | 200.00 | 165.103 | 165.760 | 164.260 | 27199.57 | 4793784.21 |
1008 | 2000.04.19 00:08 | sell | 337 | 200.00 | 165.172 | 0.000 | 0.000 | ||
1009 | 2000.04.19 00:08 | modify | 337 | 200.00 | 165.172 | 165.672 | 164.172 | ||
1010 | 2000.04.19 00:08 | close | 336 | 200.00 | 165.172 | 164.603 | 166.103 | 11358.88 | 4805143.09 |
1011 | 2000.04.19 00:09 | buy | 338 | 200.00 | 165.063 | 0.000 | 0.000 | ||
1012 | 2000.04.19 00:09 | modify | 338 | 200.00 | 165.063 | 164.563 | 166.063 | ||
1013 | 2000.04.19 00:09 | close | 337 | 200.00 | 165.063 | 165.672 | 164.172 | 18883.77 | 4824026.86 |
1014 | 2000.04.19 00:19 | sell | 339 | 200.00 | 165.190 | 0.000 | 0.000 | ||
1015 | 2000.04.19 00:19 | modify | 339 | 200.00 | 165.190 | 165.690 | 164.190 | ||
1016 | 2000.04.19 00:19 | close | 338 | 200.00 | 165.190 | 164.563 | 166.063 | 22005.44 | 4846032.30 |
1017 | 2000.04.19 00:21 | buy | 340 | 200.00 | 165.020 | 0.000 | 0.000 | ||
1018 | 2000.04.19 00:21 | modify | 340 | 200.00 | 165.020 | 164.520 | 166.020 | ||
1019 | 2000.04.19 00:21 | close | 339 | 200.00 | 165.020 | 165.690 | 164.190 | 29451.77 | 4875484.07 |
1020 | 2000.04.19 00:32 | close | 340 | 200.00 | 165.090 | 164.520 | 166.020 | 12128.99 | 4887613.06 |
1021 | 2000.04.20 00:15 | sell | 341 | 200.00 | 166.010 | 0.000 | 0.000 | ||
1022 | 2000.04.20 00:15 | modify | 341 | 200.00 | 166.010 | 166.510 | 165.010 | ||
1023 | 2000.04.20 00:46 | buy | 342 | 200.00 | 165.723 | 0.000 | 0.000 | ||
1024 | 2000.04.20 00:46 | modify | 342 | 200.00 | 165.723 | 165.223 | 166.723 | ||
1025 | 2000.04.20 00:46 | close | 341 | 200.00 | 165.723 | 166.510 | 165.010 | 49721.51 | 4937334.57 |
1026 | 2000.04.20 01:08 | close | 342 | 200.00 | 165.860 | 165.223 | 166.723 | 23738.15 | 4961072.72 |
1027 | 2000.04.20 23:00 | sell | 343 | 200.00 | 167.040 | 0.000 | 0.000 | ||
1028 | 2000.04.20 23:00 | modify | 343 | 200.00 | 167.040 | 167.540 | 166.040 | ||
1029 | 2000.04.20 23:19 | buy | 344 | 200.00 | 166.953 | 0.000 | 0.000 | ||
1030 | 2000.04.20 23:19 | modify | 344 | 200.00 | 166.953 | 166.453 | 167.953 | ||
1031 | 2000.04.20 23:19 | close | 343 | 200.00 | 166.953 | 167.540 | 166.040 | 15072.38 | 4976145.10 |
1032 | 2000.04.20 23:52 | sell | 345 | 200.00 | 167.090 | 0.000 | 0.000 | ||
1033 | 2000.04.20 23:52 | modify | 345 | 200.00 | 167.090 | 167.590 | 166.090 | ||
1034 | 2000.04.20 23:52 | close | 344 | 200.00 | 167.090 | 166.453 | 167.953 | 23738.15 | 4999883.25 |
1035 | 2000.04.21 02:14 | close | 345 | 200.00 | 167.033 | 167.590 | 166.090 | 8787.96 | 5008671.21 |
1036 | 2000.04.21 23:05 | sell | 346 | 200.00 | 167.120 | 0.000 | 0.000 | ||
1037 | 2000.04.21 23:05 | modify | 346 | 200.00 | 167.120 | 167.620 | 166.120 | ||
1038 | 2000.04.21 23:20 | buy | 347 | 200.00 | 166.883 | 0.000 | 0.000 | ||
1039 | 2000.04.21 23:20 | modify | 347 | 200.00 | 166.883 | 166.383 | 167.883 | ||
1040 | 2000.04.21 23:20 | close | 346 | 200.00 | 166.883 | 167.620 | 166.120 | 41059.22 | 5049730.43 |
1041 | 2000.04.24 00:40 | sell | 348 | 200.00 | 166.941 | 0.000 | 0.000 | ||
1042 | 2000.04.24 00:40 | modify | 348 | 200.00 | 166.941 | 167.441 | 165.941 | ||
1043 | 2000.04.24 00:40 | close | 347 | 200.00 | 166.941 | 166.383 | 167.883 | 9452.88 | 5059183.31 |
1044 | 2000.04.24 00:42 | buy | 349 | 200.00 | 166.823 | 0.000 | 0.000 | ||
1045 | 2000.04.24 00:42 | modify | 349 | 200.00 | 166.823 | 166.323 | 167.823 | ||
1046 | 2000.04.24 00:42 | close | 348 | 200.00 | 166.823 | 167.441 | 165.941 | 20442.99 | 5079626.30 |
1047 | 2000.04.24 01:52 | close | 349 | 200.00 | 166.860 | 166.323 | 167.823 | 6411.04 | 5086037.34 |
1048 | 2000.04.24 23:06 | sell | 350 | 200.00 | 167.040 | 0.000 | 0.000 | ||
1049 | 2000.04.24 23:06 | modify | 350 | 200.00 | 167.040 | 167.540 | 166.040 | ||
1050 | 2000.04.24 23:44 | buy | 351 | 200.00 | 166.943 | 0.000 | 0.000 | ||
1051 | 2000.04.24 23:44 | modify | 351 | 200.00 | 166.943 | 166.443 | 167.943 | ||
1052 | 2000.04.24 23:44 | close | 350 | 200.00 | 166.943 | 167.540 | 166.040 | 16804.83 | 5102842.17 |
1053 | 2000.04.24 23:45 | sell | 352 | 200.00 | 167.071 | 0.000 | 0.000 | ||
1054 | 2000.04.24 23:45 | modify | 352 | 200.00 | 167.071 | 167.571 | 166.071 | ||
1055 | 2000.04.24 23:45 | close | 351 | 200.00 | 167.071 | 166.443 | 167.943 | 22178.71 | 5125020.88 |
1056 | 2000.04.24 23:51 | buy | 353 | 200.00 | 166.944 | 0.000 | 0.000 | ||
1057 | 2000.04.24 23:51 | modify | 353 | 200.00 | 166.944 | 166.444 | 167.944 | ||
1058 | 2000.04.24 23:51 | close | 352 | 200.00 | 166.944 | 167.571 | 166.071 | 22002.20 | 5147023.08 |
1059 | 2000.04.25 00:01 | sell | 354 | 200.00 | 167.070 | 0.000 | 0.000 | ||
1060 | 2000.04.25 00:01 | modify | 354 | 200.00 | 167.070 | 167.570 | 166.070 | ||
1061 | 2000.04.25 00:01 | close | 353 | 200.00 | 167.070 | 166.444 | 167.944 | 21235.33 | 5168258.41 |
1062 | 2000.04.25 00:07 | buy | 355 | 200.00 | 166.953 | 0.000 | 0.000 | ||
1063 | 2000.04.25 00:07 | modify | 355 | 200.00 | 166.953 | 166.453 | 167.953 | ||
1064 | 2000.04.25 00:07 | close | 354 | 200.00 | 166.953 | 167.570 | 166.070 | 20269.75 | 5188528.16 |
1065 | 2000.04.25 00:09 | sell | 356 | 200.00 | 167.060 | 0.000 | 0.000 | ||
1066 | 2000.04.25 00:09 | modify | 356 | 200.00 | 167.060 | 167.560 | 166.060 | ||
1067 | 2000.04.25 00:09 | close | 355 | 200.00 | 167.060 | 166.453 | 167.953 | 18540.02 | 5207068.18 |
1068 | 2000.04.25 00:11 | buy | 357 | 200.00 | 166.923 | 0.000 | 0.000 | ||
1069 | 2000.04.25 00:11 | modify | 357 | 200.00 | 166.923 | 166.423 | 167.923 | ||
1070 | 2000.04.25 00:11 | close | 356 | 200.00 | 166.923 | 167.560 | 166.060 | 23734.66 | 5230802.84 |
1071 | 2000.04.25 00:12 | sell | 358 | 200.00 | 167.050 | 0.000 | 0.000 | ||
1072 | 2000.04.25 00:12 | modify | 358 | 200.00 | 167.050 | 167.550 | 166.050 | ||
1073 | 2000.04.25 00:12 | close | 357 | 200.00 | 167.050 | 166.423 | 167.923 | 22005.44 | 5252808.28 |
1074 | 2000.04.25 00:18 | buy | 359 | 200.00 | 166.913 | 0.000 | 0.000 | ||
1075 | 2000.04.25 00:18 | modify | 359 | 200.00 | 166.913 | 166.413 | 167.913 | ||
1076 | 2000.04.25 00:18 | close | 358 | 200.00 | 166.913 | 167.550 | 166.050 | 23734.65 | 5276542.93 |
1077 | 2000.04.25 00:59 | close | 359 | 200.00 | 166.950 | 166.413 | 167.913 | 6411.04 | 5282953.97 |
1078 | 2000.04.26 23:03 | buy | 360 | 200.00 | 167.403 | 0.000 | 0.000 | ||
1079 | 2000.04.26 23:03 | modify | 360 | 200.00 | 167.403 | 166.903 | 168.403 | ||
1080 | 2000.04.26 23:26 | sell | 361 | 200.00 | 167.497 | 0.000 | 0.000 | ||
1081 | 2000.04.26 23:26 | modify | 361 | 200.00 | 167.497 | 167.997 | 166.497 | ||
1082 | 2000.04.26 23:26 | close | 360 | 200.00 | 167.497 | 166.903 | 168.403 | 16287.49 | 5299241.46 |
1083 | 2000.04.26 23:53 | close | 361 | 200.00 | 167.388 | 167.997 | 166.497 | 18883.78 | 5318125.24 |
1084 | 2000.04.26 23:55 | sell | 362 | 200.00 | 167.540 | 0.000 | 0.000 | ||
1085 | 2000.04.26 23:55 | modify | 362 | 200.00 | 167.540 | 168.040 | 166.540 | ||
1086 | 2000.04.27 00:07 | close | 362 | 200.00 | 167.445 | 168.040 | 166.540 | 13197.22 | 5331322.46 |
1087 | 2000.04.27 23:02 | buy | 363 | 200.00 | 167.223 | 0.000 | 0.000 | ||
1088 | 2000.04.27 23:02 | modify | 363 | 200.00 | 167.223 | 166.723 | 168.223 | ||
1089 | 2000.04.27 23:06 | sell | 364 | 200.00 | 167.400 | 0.000 | 0.000 | ||
1090 | 2000.04.27 23:06 | modify | 364 | 200.00 | 167.400 | 167.900 | 166.400 | ||
1091 | 2000.04.27 23:06 | close | 363 | 200.00 | 167.400 | 166.723 | 168.223 | 30669.00 | 5361991.46 |
1092 | 2000.04.27 23:54 | close | 364 | 200.00 | 167.303 | 167.900 | 166.400 | 16804.83 | 5378796.29 |
1093 | 2000.04.28 23:03 | buy | 365 | 200.00 | 167.753 | 0.000 | 0.000 | ||
1094 | 2000.04.28 23:03 | modify | 365 | 200.00 | 167.753 | 167.253 | 168.753 | ||
1095 | 2000.04.28 23:07 | sell | 366 | 200.00 | 167.880 | 0.000 | 0.000 | ||
1096 | 2000.04.28 23:07 | modify | 366 | 200.00 | 167.880 | 168.380 | 166.880 | ||
1097 | 2000.04.28 23:07 | close | 365 | 200.00 | 167.880 | 167.253 | 168.753 | 22005.44 | 5400801.73 |
1098 | 2000.04.28 23:15 | buy | 367 | 200.00 | 167.693 | 0.000 | 0.000 | ||
1099 | 2000.04.28 23:15 | modify | 367 | 200.00 | 167.693 | 167.193 | 168.693 | ||
1100 | 2000.04.28 23:15 | close | 366 | 200.00 | 167.693 | 168.380 | 166.880 | 32396.94 | 5433198.67 |
1101 | 2000.05.01 02:37 | close | 367 | 200.00 | 167.480 | 167.193 | 168.693 | -37503.61 | 5395695.06 |
1102 | 2000.05.01 23:01 | sell | 368 | 200.00 | 169.030 | 0.000 | 0.000 | ||
1103 | 2000.05.01 23:01 | modify | 368 | 200.00 | 169.030 | 169.530 | 168.030 | ||
1104 | 2000.05.02 00:16 | buy | 369 | 200.00 | 168.913 | 0.000 | 0.000 | ||
1105 | 2000.05.02 00:16 | modify | 369 | 200.00 | 168.913 | 168.413 | 169.913 | ||
1106 | 2000.05.02 00:16 | close | 368 | 200.00 | 168.913 | 169.530 | 168.030 | 19182.70 | 5414877.76 |
1107 | 2000.05.02 01:03 | close | 369 | 200.00 | 169.000 | 168.413 | 169.913 | 15074.60 | 5429952.36 |
1108 | 2000.05.02 23:00 | sell | 370 | 200.00 | 169.333 | 0.000 | 0.000 | ||
1109 | 2000.05.02 23:00 | modify | 370 | 200.00 | 169.333 | 169.833 | 168.333 | ||
1110 | 2000.05.02 23:09 | buy | 371 | 200.00 | 169.213 | 0.000 | 0.000 | ||
1111 | 2000.05.02 23:09 | modify | 371 | 200.00 | 169.213 | 168.713 | 170.213 | ||
1112 | 2000.05.02 23:09 | close | 370 | 200.00 | 169.213 | 169.833 | 168.333 | 20789.48 | 5450741.84 |
1113 | 2000.05.02 23:37 | sell | 372 | 200.00 | 169.310 | 0.000 | 0.000 | ||
1114 | 2000.05.02 23:37 | modify | 372 | 200.00 | 169.310 | 169.810 | 168.310 | ||
1115 | 2000.05.02 23:37 | close | 371 | 200.00 | 169.310 | 168.713 | 170.213 | 16807.31 | 5467549.15 |
1116 | 2000.05.03 00:25 | buy | 373 | 200.00 | 169.173 | 0.000 | 0.000 | ||
1117 | 2000.05.03 00:25 | modify | 373 | 200.00 | 169.173 | 168.673 | 170.173 | ||
1118 | 2000.05.03 00:25 | close | 372 | 200.00 | 169.173 | 169.810 | 168.310 | 22647.62 | 5490196.77 |
1119 | 2000.05.03 00:29 | sell | 374 | 200.00 | 169.370 | 0.000 | 0.000 | ||
1120 | 2000.05.03 00:29 | modify | 374 | 200.00 | 169.370 | 169.870 | 168.370 | ||
1121 | 2000.05.03 00:29 | close | 373 | 200.00 | 169.370 | 168.673 | 170.173 | 34134.43 | 5524331.20 |
1122 | 2000.05.03 01:09 | close | 374 | 200.00 | 169.173 | 169.870 | 168.370 | 34129.40 | 5558460.60 |
1123 | 2000.05.03 23:00 | buy | 375 | 200.00 | 170.204 | 0.000 | 0.000 | ||
1124 | 2000.05.03 23:00 | modify | 375 | 200.00 | 170.204 | 169.704 | 171.204 | ||
1125 | 2000.05.03 23:15 | sell | 376 | 200.00 | 170.340 | 0.000 | 0.000 | ||
1126 | 2000.05.03 23:15 | modify | 376 | 200.00 | 170.340 | 170.840 | 169.340 | ||
1127 | 2000.05.03 23:15 | close | 375 | 200.00 | 170.340 | 169.704 | 171.204 | 23564.88 | 5582025.48 |
1128 | 2000.05.03 23:19 | buy | 377 | 200.00 | 170.183 | 0.000 | 0.000 | ||
1129 | 2000.05.03 23:19 | modify | 377 | 200.00 | 170.183 | 169.683 | 171.183 | ||
1130 | 2000.05.03 23:19 | close | 376 | 200.00 | 170.183 | 170.840 | 169.340 | 27199.57 | 5609225.05 |
1131 | 2000.05.03 23:22 | sell | 378 | 200.00 | 170.350 | 0.000 | 0.000 | ||
1132 | 2000.05.03 23:22 | modify | 378 | 200.00 | 170.350 | 170.850 | 169.350 | ||
1133 | 2000.05.03 23:22 | close | 377 | 200.00 | 170.350 | 169.683 | 171.183 | 28936.29 | 5638161.34 |
1134 | 2000.05.03 23:27 | close | 378 | 200.00 | 170.226 | 170.850 | 169.350 | 21482.46 | 5659643.80 |
1135 | 2000.05.04 00:17 | buy | 379 | 200.00 | 170.278 | 0.000 | 0.000 | ||
1136 | 2000.05.04 00:17 | modify | 379 | 200.00 | 170.278 | 169.778 | 171.278 | ||
1137 | 2000.05.04 00:27 | close | 379 | 200.00 | 170.420 | 169.778 | 171.278 | 24604.51 | 5684248.31 |
1138 | 2000.05.05 23:00 | sell | 380 | 200.00 | 166.230 | 0.000 | 0.000 | ||
1139 | 2000.05.05 23:00 | modify | 380 | 200.00 | 166.230 | 166.730 | 165.230 | ||
1140 | 2000.05.08 01:19 | close | 380 | 200.00 | 166.143 | 166.730 | 165.230 | 13985.33 | 5698233.64 |
1141 | 2000.05.08 23:01 | buy | 381 | 200.00 | 167.053 | 0.000 | 0.000 | ||
1142 | 2000.05.08 23:01 | modify | 381 | 200.00 | 167.053 | 166.553 | 168.053 | ||
1143 | 2000.05.08 23:28 | sell | 382 | 200.00 | 167.130 | 0.000 | 0.000 | ||
1144 | 2000.05.08 23:28 | modify | 382 | 200.00 | 167.130 | 167.630 | 166.130 | ||
1145 | 2000.05.08 23:28 | close | 381 | 200.00 | 167.130 | 166.553 | 168.053 | 13341.88 | 5711575.52 |
1146 | 2000.05.08 23:34 | buy | 383 | 200.00 | 167.003 | 0.000 | 0.000 | ||
1147 | 2000.05.08 23:34 | modify | 383 | 200.00 | 167.003 | 166.503 | 168.003 | ||
1148 | 2000.05.08 23:34 | close | 382 | 200.00 | 167.003 | 167.630 | 166.130 | 22002.20 | 5733577.72 |
1149 | 2000.05.09 00:08 | sell | 384 | 200.00 | 167.080 | 0.000 | 0.000 | ||
1150 | 2000.05.09 00:08 | modify | 384 | 200.00 | 167.080 | 167.580 | 166.080 | ||
1151 | 2000.05.09 00:08 | close | 383 | 200.00 | 167.080 | 166.503 | 168.003 | 12745.04 | 5746322.76 |
1152 | 2000.05.09 01:51 | s/l | 384 | 200.00 | 167.580 | 167.580 | 166.080 | -86622.84 | 5659699.92 |
1153 | 2000.05.09 23:01 | buy | 385 | 200.00 | 167.143 | 0.000 | 0.000 | ||
1154 | 2000.05.09 23:01 | modify | 385 | 200.00 | 167.143 | 166.643 | 168.143 | ||
1155 | 2000.05.09 23:18 | sell | 386 | 200.00 | 167.290 | 0.000 | 0.000 | ||
1156 | 2000.05.09 23:18 | modify | 386 | 200.00 | 167.290 | 167.790 | 166.290 | ||
1157 | 2000.05.09 23:18 | close | 385 | 200.00 | 167.290 | 166.643 | 168.143 | 25470.87 | 5685170.79 |
1158 | 2000.05.10 00:52 | buy | 387 | 200.00 | 167.273 | 0.000 | 0.000 | ||
1159 | 2000.05.10 00:52 | modify | 387 | 200.00 | 167.273 | 166.773 | 168.273 | ||
1160 | 2000.05.10 00:52 | close | 386 | 200.00 | 167.273 | 167.790 | 166.290 | 1858.14 | 5687028.93 |
1161 | 2000.05.10 01:16 | close | 387 | 200.00 | 167.360 | 166.773 | 168.273 | 15074.59 | 5702103.52 |
1162 | 2000.05.10 23:00 | sell | 388 | 200.00 | 165.660 | 0.000 | 0.000 | ||
1163 | 2000.05.10 23:00 | modify | 388 | 200.00 | 165.660 | 166.160 | 164.660 | ||
1164 | 2000.05.10 23:29 | buy | 389 | 200.00 | 165.523 | 0.000 | 0.000 | ||
1165 | 2000.05.10 23:29 | modify | 389 | 200.00 | 165.523 | 165.023 | 166.523 | ||
1166 | 2000.05.10 23:29 | close | 388 | 200.00 | 165.523 | 166.160 | 164.660 | 23734.66 | 5725838.18 |
1167 | 2000.05.10 23:32 | sell | 390 | 200.00 | 165.640 | 0.000 | 0.000 | ||
1168 | 2000.05.10 23:32 | modify | 390 | 200.00 | 165.640 | 166.140 | 164.640 | ||
1169 | 2000.05.10 23:32 | close | 389 | 200.00 | 165.640 | 165.023 | 166.523 | 20272.73 | 5746110.91 |
1170 | 2000.05.10 23:33 | buy | 391 | 200.00 | 165.513 | 0.000 | 0.000 | ||
1171 | 2000.05.10 23:33 | modify | 391 | 200.00 | 165.513 | 165.013 | 166.513 | ||
1172 | 2000.05.10 23:33 | close | 390 | 200.00 | 165.513 | 166.140 | 164.640 | 22002.20 | 5768113.11 |
1173 | 2000.05.11 00:33 | sell | 392 | 200.00 | 165.387 | 0.000 | 0.000 | ||
1174 | 2000.05.11 00:33 | modify | 392 | 200.00 | 165.387 | 165.887 | 164.387 | ||
1175 | 2000.05.11 00:33 | close | 391 | 200.00 | 165.387 | 165.013 | 166.513 | -23622.69 | 5744490.42 |
1176 | 2000.05.11 00:51 | buy | 393 | 200.00 | 165.063 | 0.000 | 0.000 | ||
1177 | 2000.05.11 00:51 | modify | 393 | 200.00 | 165.063 | 164.563 | 166.063 | ||
1178 | 2000.05.11 00:51 | close | 392 | 200.00 | 165.063 | 165.887 | 164.387 | 56131.59 | 5800622.01 |
1179 | 2000.05.11 01:03 | close | 393 | 200.00 | 165.320 | 164.563 | 166.063 | 44530.69 | 5845152.70 |
1180 | 2000.05.11 23:00 | buy | 394 | 200.00 | 163.193 | 0.000 | 0.000 | ||
1181 | 2000.05.11 23:00 | modify | 394 | 200.00 | 163.193 | 162.693 | 164.193 | ||
1182 | 2000.05.11 23:28 | sell | 395 | 200.00 | 163.270 | 0.000 | 0.000 | ||
1183 | 2000.05.11 23:28 | modify | 395 | 200.00 | 163.270 | 163.770 | 162.270 | ||
1184 | 2000.05.11 23:28 | close | 394 | 200.00 | 163.270 | 162.693 | 164.193 | 13341.88 | 5858494.58 |
1185 | 2000.05.11 23:45 | buy | 396 | 200.00 | 163.183 | 0.000 | 0.000 | ||
1186 | 2000.05.11 23:45 | modify | 396 | 200.00 | 163.183 | 162.683 | 164.183 | ||
1187 | 2000.05.11 23:45 | close | 395 | 200.00 | 163.183 | 163.770 | 162.270 | 15072.38 | 5873566.96 |
1188 | 2000.05.11 23:46 | sell | 397 | 200.00 | 163.310 | 0.000 | 0.000 | ||
1189 | 2000.05.11 23:46 | modify | 397 | 200.00 | 163.310 | 163.810 | 162.310 | ||
1190 | 2000.05.11 23:46 | close | 396 | 200.00 | 163.310 | 162.683 | 164.183 | 22005.45 | 5895572.41 |
1191 | 2000.05.11 23:49 | buy | 398 | 200.00 | 163.133 | 0.000 | 0.000 | ||
1192 | 2000.05.11 23:49 | modify | 398 | 200.00 | 163.133 | 162.633 | 164.133 | ||
1193 | 2000.05.11 23:49 | close | 397 | 200.00 | 163.133 | 163.810 | 162.310 | 30664.48 | 5926236.89 |
1194 | 2000.05.12 00:17 | sell | 399 | 200.00 | 163.260 | 0.000 | 0.000 | ||
1195 | 2000.05.12 00:17 | modify | 399 | 200.00 | 163.260 | 163.760 | 162.260 | ||
1196 | 2000.05.12 00:17 | close | 398 | 200.00 | 163.260 | 162.633 | 164.133 | 21408.60 | 5947645.49 |
1197 | 2000.05.12 00:37 | buy | 400 | 200.00 | 163.153 | 0.000 | 0.000 | ||
1198 | 2000.05.12 00:37 | modify | 400 | 200.00 | 163.153 | 162.653 | 164.153 | ||
1199 | 2000.05.12 00:37 | close | 399 | 200.00 | 163.153 | 163.760 | 162.260 | 18537.29 | 5966182.78 |
1200 | 2000.05.12 01:43 | s/l | 400 | 200.00 | 162.653 | 162.653 | 164.153 | -86635.59 | 5879547.19 |
1201 | 2000.05.12 23:03 | sell | 401 | 200.00 | 164.590 | 0.000 | 0.000 | ||
1202 | 2000.05.12 23:03 | modify | 401 | 200.00 | 164.590 | 165.090 | 163.590 | ||
1203 | 2000.05.12 23:14 | buy | 402 | 200.00 | 164.413 | 0.000 | 0.000 | ||
1204 | 2000.05.12 23:14 | modify | 402 | 200.00 | 164.413 | 163.913 | 165.413 | ||
1205 | 2000.05.12 23:14 | close | 401 | 200.00 | 164.413 | 165.090 | 163.590 | 30664.48 | 5910211.67 |
1206 | 2000.05.15 00:03 | t/p | 402 | 200.00 | 165.413 | 163.913 | 165.413 | 172674.35 | 6082886.02 |
1207 | 2000.05.15 23:03 | buy | 403 | 200.00 | 164.653 | 0.000 | 0.000 | ||
1208 | 2000.05.15 23:03 | modify | 403 | 200.00 | 164.653 | 164.153 | 165.653 | ||
1209 | 2000.05.15 23:55 | s/l | 403 | 200.00 | 164.153 | 164.153 | 165.653 | -86635.59 | 5996250.43 |
1210 | 2000.05.15 23:55 | buy | 404 | 200.00 | 164.173 | 0.000 | 0.000 | ||
1211 | 2000.05.15 23:55 | modify | 404 | 200.00 | 164.173 | 163.673 | 165.173 | ||
1212 | 2000.05.16 00:56 | close | 404 | 200.00 | 164.290 | 163.673 | 165.173 | 19675.89 | 6015926.32 |
1213 | 2000.05.16 23:15 | sell | 405 | 200.00 | 163.730 | 0.000 | 0.000 | ||
1214 | 2000.05.16 23:15 | modify | 405 | 200.00 | 163.730 | 164.230 | 162.730 | ||
1215 | 2000.05.17 00:28 | buy | 406 | 200.00 | 163.623 | 0.000 | 0.000 | ||
1216 | 2000.05.17 00:28 | modify | 406 | 200.00 | 163.623 | 163.123 | 164.623 | ||
1217 | 2000.05.17 00:28 | close | 405 | 200.00 | 163.623 | 164.230 | 162.730 | 17450.25 | 6033376.57 |
1218 | 2000.05.17 00:30 | sell | 407 | 200.00 | 163.920 | 0.000 | 0.000 | ||
1219 | 2000.05.17 00:30 | modify | 407 | 200.00 | 163.920 | 164.420 | 162.920 | ||
1220 | 2000.05.17 00:30 | close | 406 | 200.00 | 163.920 | 163.123 | 164.623 | 51461.54 | 6084838.11 |
1221 | 2000.05.17 00:39 | buy | 408 | 200.00 | 163.773 | 0.000 | 0.000 | ||
1222 | 2000.05.17 00:39 | modify | 408 | 200.00 | 163.773 | 163.273 | 164.773 | ||
1223 | 2000.05.17 00:39 | close | 407 | 200.00 | 163.773 | 164.420 | 162.920 | 25467.11 | 6110305.22 |
1224 | 2000.05.17 00:42 | sell | 409 | 200.00 | 163.880 | 0.000 | 0.000 | ||
1225 | 2000.05.17 00:42 | modify | 409 | 200.00 | 163.880 | 164.380 | 162.880 | ||
1226 | 2000.05.17 00:42 | close | 408 | 200.00 | 163.880 | 163.273 | 164.773 | 18540.01 | 6128845.23 |
1227 | 2000.05.17 00:49 | buy | 410 | 200.00 | 163.763 | 0.000 | 0.000 | ||
1228 | 2000.05.17 00:49 | modify | 410 | 200.00 | 163.763 | 163.263 | 164.763 | ||
1229 | 2000.05.17 00:49 | close | 409 | 200.00 | 163.763 | 164.380 | 162.880 | 20269.75 | 6149114.98 |
1230 | 2000.05.17 00:51 | sell | 411 | 200.00 | 163.870 | 0.000 | 0.000 | ||
1231 | 2000.05.17 00:51 | modify | 411 | 200.00 | 163.870 | 164.370 | 162.870 | ||
1232 | 2000.05.17 00:51 | close | 410 | 200.00 | 163.870 | 163.263 | 164.763 | 18540.02 | 6167655.00 |
1233 | 2000.05.17 01:07 | close | 411 | 200.00 | 163.793 | 164.370 | 162.870 | 13339.92 | 6180994.92 |
1234 | 2000.05.17 23:03 | buy | 412 | 200.00 | 163.603 | 0.000 | 0.000 | ||
1235 | 2000.05.17 23:03 | modify | 412 | 200.00 | 163.603 | 163.103 | 164.603 | ||
1236 | 2000.05.18 00:26 | s/l | 412 | 200.00 | 163.103 | 163.103 | 164.603 | -88426.11 | 6092568.81 |
1237 | 2000.05.18 00:26 | buy | 413 | 200.00 | 163.093 | 0.000 | 0.000 | ||
1238 | 2000.05.18 00:26 | modify | 413 | 200.00 | 163.093 | 162.593 | 164.093 | ||
1239 | 2000.05.18 01:35 | s/l | 413 | 200.00 | 162.593 | 162.593 | 164.093 | -86635.60 | 6005933.21 |
1240 | 2000.05.18 23:00 | sell | 414 | 200.00 | 161.310 | 0.000 | 0.000 | ||
1241 | 2000.05.18 23:00 | modify | 414 | 200.00 | 161.310 | 161.810 | 160.310 | ||
1242 | 2000.05.18 23:43 | buy | 415 | 200.00 | 161.103 | 0.000 | 0.000 | ||
1243 | 2000.05.18 23:43 | modify | 415 | 200.00 | 161.103 | 160.603 | 162.103 | ||
1244 | 2000.05.18 23:43 | close | 414 | 200.00 | 161.103 | 161.810 | 160.310 | 35861.85 | 6041795.06 |
1245 | 2000.05.19 01:07 | close | 415 | 200.00 | 161.020 | 160.603 | 162.103 | -14978.35 | 6026816.71 |
1246 | 2000.05.19 23:03 | sell | 416 | 200.00 | 159.210 | 0.000 | 0.000 | ||
1247 | 2000.05.19 23:03 | modify | 416 | 200.00 | 159.210 | 159.710 | 158.210 | ||
1248 | 2000.05.22 00:45 | buy | 417 | 200.00 | 159.173 | 0.000 | 0.000 | ||
1249 | 2000.05.22 00:45 | modify | 417 | 200.00 | 159.173 | 158.673 | 160.173 | ||
1250 | 2000.05.22 00:45 | close | 416 | 200.00 | 159.173 | 159.710 | 158.210 | 5323.05 | 6032139.76 |
1251 | 2000.05.22 01:04 | close | 417 | 200.00 | 159.330 | 158.673 | 160.173 | 27203.57 | 6059343.33 |
1252 | 2000.05.22 23:57 | sell | 418 | 200.00 | 159.870 | 0.000 | 0.000 | ||
1253 | 2000.05.22 23:57 | modify | 418 | 200.00 | 159.870 | 160.370 | 158.870 | ||
1254 | 2000.05.23 00:10 | buy | 419 | 200.00 | 159.769 | 0.000 | 0.000 | ||
1255 | 2000.05.23 00:10 | modify | 419 | 200.00 | 159.769 | 159.269 | 160.769 | ||
1256 | 2000.05.23 00:10 | close | 418 | 200.00 | 159.769 | 160.370 | 158.870 | 16410.78 | 6075754.11 |
1257 | 2000.05.23 00:39 | close | 419 | 200.00 | 159.820 | 159.269 | 160.769 | 8836.83 | 6084590.94 |
1258 | 2000.05.23 00:40 | sell | 420 | 200.00 | 159.840 | 0.000 | 0.000 | ||
1259 | 2000.05.23 00:40 | modify | 420 | 200.00 | 159.840 | 160.340 | 158.840 | ||
1260 | 2000.05.23 00:42 | buy | 421 | 200.00 | 159.710 | 0.000 | 0.000 | ||
1261 | 2000.05.23 00:42 | modify | 421 | 200.00 | 159.710 | 159.210 | 160.710 | ||
1262 | 2000.05.23 00:42 | close | 420 | 200.00 | 159.710 | 160.340 | 158.840 | 22521.94 | 6107112.88 |
1263 | 2000.05.23 00:43 | close | 421 | 200.00 | 159.841 | 159.210 | 160.710 | 22698.53 | 6129811.41 |
1264 | 2000.05.23 00:45 | sell | 422 | 200.00 | 159.920 | 0.000 | 0.000 | ||
1265 | 2000.05.23 00:45 | modify | 422 | 200.00 | 159.920 | 160.420 | 158.920 | ||
1266 | 2000.05.23 00:54 | buy | 423 | 200.00 | 159.683 | 0.000 | 0.000 | ||
1267 | 2000.05.23 00:54 | modify | 423 | 200.00 | 159.683 | 159.183 | 160.683 | ||
1268 | 2000.05.23 00:54 | close | 422 | 200.00 | 159.683 | 160.420 | 158.920 | 41059.22 | 6170870.63 |
1269 | 2000.05.23 00:55 | close | 423 | 200.00 | 159.880 | 159.183 | 160.683 | 34134.43 | 6205005.06 |
1270 | 2000.05.23 23:20 | buy | 424 | 200.00 | 157.223 | 0.000 | 0.000 | ||
1271 | 2000.05.23 23:20 | modify | 424 | 200.00 | 157.223 | 156.723 | 158.223 | ||
1272 | 2000.05.23 23:25 | close | 424 | 200.00 | 157.330 | 156.723 | 158.223 | 18540.02 | 6223545.08 |
1273 | 2000.05.23 23:46 | buy | 425 | 200.00 | 157.193 | 0.000 | 0.000 | ||
1274 | 2000.05.23 23:46 | modify | 425 | 200.00 | 157.193 | 156.693 | 158.193 | ||
1275 | 2000.05.23 23:51 | sell | 426 | 200.00 | 157.300 | 0.000 | 0.000 | ||
1276 | 2000.05.23 23:51 | modify | 426 | 200.00 | 157.300 | 157.800 | 156.300 | ||
1277 | 2000.05.23 23:51 | close | 425 | 200.00 | 157.300 | 156.693 | 158.193 | 18540.01 | 6242085.09 |
1278 | 2000.05.23 23:56 | buy | 427 | 200.00 | 157.153 | 0.000 | 0.000 | ||
1279 | 2000.05.23 23:56 | modify | 427 | 200.00 | 157.153 | 156.653 | 158.153 | ||
1280 | 2000.05.23 23:56 | close | 426 | 200.00 | 157.153 | 157.800 | 156.300 | 25467.11 | 6267552.20 |
1281 | 2000.05.24 00:12 | sell | 428 | 200.00 | 157.280 | 0.000 | 0.000 | ||
1282 | 2000.05.24 00:12 | modify | 428 | 200.00 | 157.280 | 157.780 | 156.280 | ||
1283 | 2000.05.24 00:12 | close | 427 | 200.00 | 157.280 | 156.653 | 158.153 | 21408.60 | 6288960.80 |
1284 | 2000.05.24 00:29 | buy | 429 | 200.00 | 157.203 | 0.000 | 0.000 | ||
1285 | 2000.05.24 00:29 | modify | 429 | 200.00 | 157.203 | 156.703 | 158.203 | ||
1286 | 2000.05.24 00:29 | close | 428 | 200.00 | 157.203 | 157.780 | 156.280 | 13339.92 | 6302300.72 |
1287 | 2000.05.24 00:29 | sell | 430 | 200.00 | 157.410 | 0.000 | 0.000 | ||
1288 | 2000.05.24 00:29 | modify | 430 | 200.00 | 157.410 | 157.910 | 156.410 | ||
1289 | 2000.05.24 00:29 | close | 429 | 200.00 | 157.410 | 156.703 | 158.203 | 35867.13 | 6338167.85 |
1290 | 2000.05.24 00:41 | buy | 431 | 200.00 | 157.253 | 0.000 | 0.000 | ||
1291 | 2000.05.24 00:41 | modify | 431 | 200.00 | 157.253 | 156.753 | 158.253 | ||
1292 | 2000.05.24 00:41 | close | 430 | 200.00 | 157.253 | 157.910 | 156.410 | 27199.57 | 6365367.42 |
1293 | 2000.05.24 01:17 | close | 431 | 200.00 | 157.310 | 156.753 | 158.253 | 9876.46 | 6375243.88 |
1294 | 2000.05.24 23:03 | buy | 432 | 200.00 | 159.103 | 0.000 | 0.000 | ||
1295 | 2000.05.24 23:03 | modify | 432 | 200.00 | 159.103 | 158.603 | 160.103 | ||
1296 | 2000.05.25 00:12 | sell | 433 | 200.00 | 158.910 | 0.000 | 0.000 | ||
1297 | 2000.05.25 00:12 | modify | 433 | 200.00 | 158.910 | 159.410 | 157.910 | ||
1298 | 2000.05.25 00:12 | close | 432 | 200.00 | 158.910 | 158.603 | 160.103 | -35231.86 | 6340012.02 |
1299 | 2000.05.25 00:15 | buy | 434 | 200.00 | 158.773 | 0.000 | 0.000 | ||
1300 | 2000.05.25 00:15 | modify | 434 | 200.00 | 158.773 | 158.273 | 159.773 | ||
1301 | 2000.05.25 00:15 | close | 433 | 200.00 | 158.773 | 159.410 | 157.910 | 23734.65 | 6363746.67 |
1302 | 2000.05.25 00:18 | sell | 435 | 200.00 | 158.910 | 0.000 | 0.000 | ||
1303 | 2000.05.25 00:18 | modify | 435 | 200.00 | 158.910 | 159.410 | 157.910 | ||
1304 | 2000.05.25 00:18 | close | 434 | 200.00 | 158.910 | 158.273 | 159.773 | 23738.15 | 6387484.82 |
1305 | 2000.05.25 00:41 | buy | 436 | 200.00 | 158.753 | 0.000 | 0.000 | ||
1306 | 2000.05.25 00:41 | modify | 436 | 200.00 | 158.753 | 158.253 | 159.753 | ||
1307 | 2000.05.25 00:41 | close | 435 | 200.00 | 158.753 | 159.410 | 157.910 | 27199.57 | 6414684.39 |
1308 | 2000.05.25 00:52 | sell | 437 | 200.00 | 158.870 | 0.000 | 0.000 | ||
1309 | 2000.05.25 00:52 | modify | 437 | 200.00 | 158.870 | 159.370 | 157.870 | ||
1310 | 2000.05.25 00:52 | close | 436 | 200.00 | 158.870 | 158.253 | 159.753 | 20272.73 | 6434957.12 |
1311 | 2000.05.25 01:13 | close | 437 | 200.00 | 158.753 | 159.370 | 157.870 | 20269.75 | 6455226.87 |
1312 | 2000.05.25 23:00 | buy | 438 | 200.00 | 157.939 | 0.000 | 0.000 | ||
1313 | 2000.05.25 23:00 | modify | 438 | 200.00 | 157.939 | 157.439 | 158.939 | ||
1314 | 2000.05.25 23:27 | sell | 439 | 200.00 | 158.000 | 0.000 | 0.000 | ||
1315 | 2000.05.25 23:27 | modify | 439 | 200.00 | 158.000 | 158.500 | 157.000 | ||
1316 | 2000.05.25 23:27 | close | 438 | 200.00 | 158.000 | 157.439 | 158.939 | 10569.54 | 6465796.41 |
1317 | 2000.05.25 23:32 | buy | 440 | 200.00 | 157.853 | 0.000 | 0.000 | ||
1318 | 2000.05.25 23:32 | modify | 440 | 200.00 | 157.853 | 157.353 | 158.853 | ||
1319 | 2000.05.25 23:32 | close | 439 | 200.00 | 157.853 | 158.500 | 157.000 | 25467.11 | 6491263.52 |
1320 | 2000.05.26 00:07 | sell | 441 | 200.00 | 157.960 | 0.000 | 0.000 | ||
1321 | 2000.05.26 00:07 | modify | 441 | 200.00 | 157.960 | 158.460 | 156.960 | ||
1322 | 2000.05.26 00:07 | close | 440 | 200.00 | 157.960 | 157.353 | 158.853 | 17943.18 | 6509206.70 |
1323 | 2000.05.26 00:26 | buy | 442 | 200.00 | 157.843 | 0.000 | 0.000 | ||
1324 | 2000.05.26 00:26 | modify | 442 | 200.00 | 157.843 | 157.343 | 158.843 | ||
1325 | 2000.05.26 00:26 | close | 441 | 200.00 | 157.843 | 158.460 | 156.960 | 20269.74 | 6529476.44 |
1326 | 2000.05.26 00:38 | sell | 443 | 200.00 | 157.990 | 0.000 | 0.000 | ||
1327 | 2000.05.26 00:38 | modify | 443 | 200.00 | 157.990 | 158.490 | 156.990 | ||
1328 | 2000.05.26 00:38 | close | 442 | 200.00 | 157.990 | 157.343 | 158.843 | 25470.86 | 6554947.30 |
1329 | 2000.05.26 01:59 | close | 443 | 200.00 | 157.983 | 158.490 | 156.990 | 1212.72 | 6556160.02 |
1330 | 2000.05.29 00:02 | sell | 444 | 200.00 | 159.540 | 0.000 | 0.000 | ||
1331 | 2000.05.29 00:02 | modify | 444 | 200.00 | 159.540 | 160.040 | 158.540 | ||
1332 | 2000.05.29 00:03 | close | 444 | 200.00 | 159.233 | 160.040 | 158.540 | 53186.43 | 6609346.45 |
1333 | 2000.05.29 00:05 | sell | 445 | 200.00 | 159.410 | 0.000 | 0.000 | ||
1334 | 2000.05.29 00:05 | modify | 445 | 200.00 | 159.410 | 159.910 | 158.410 | ||
1335 | 2000.05.29 00:06 | close | 445 | 200.00 | 159.285 | 159.910 | 158.410 | 21655.71 | 6631002.16 |
1336 | 2000.05.29 00:21 | sell | 446 | 200.00 | 159.450 | 0.000 | 0.000 | ||
1337 | 2000.05.29 00:21 | modify | 446 | 200.00 | 159.450 | 159.950 | 158.450 | ||
1338 | 2000.05.29 00:21 | close | 446 | 200.00 | 159.303 | 159.950 | 158.450 | 25467.11 | 6656469.27 |
1339 | 2000.05.29 00:25 | sell | 447 | 200.00 | 159.500 | 0.000 | 0.000 | ||
1340 | 2000.05.29 00:25 | modify | 447 | 200.00 | 159.500 | 160.000 | 158.500 | ||
1341 | 2000.05.29 00:25 | buy | 448 | 200.00 | 159.263 | 0.000 | 0.000 | ||
1342 | 2000.05.29 00:25 | modify | 448 | 200.00 | 159.263 | 158.763 | 160.263 | ||
1343 | 2000.05.29 00:25 | close | 447 | 200.00 | 159.263 | 160.000 | 158.500 | 41059.23 | 6697528.50 |
1344 | 2000.05.29 00:29 | sell | 449 | 200.00 | 159.470 | 0.000 | 0.000 | ||
1345 | 2000.05.29 00:29 | modify | 449 | 200.00 | 159.470 | 159.970 | 158.470 | ||
1346 | 2000.05.29 00:29 | close | 448 | 200.00 | 159.470 | 158.763 | 160.263 | 35867.14 | 6733395.64 |
1347 | 2000.05.29 00:29 | buy | 450 | 200.00 | 159.331 | 0.000 | 0.000 | ||
1348 | 2000.05.29 00:29 | modify | 450 | 200.00 | 159.331 | 158.831 | 160.331 | ||
1349 | 2000.05.29 00:29 | close | 449 | 200.00 | 159.331 | 159.970 | 158.470 | 24081.15 | 6757476.79 |
1350 | 2000.05.29 01:09 | close | 450 | 200.00 | 159.314 | 158.831 | 160.331 | -2945.61 | 6754531.18 |
1351 | 2000.05.29 23:00 | buy | 451 | 200.00 | 159.653 | 0.000 | 0.000 | ||
1352 | 2000.05.29 23:00 | modify | 451 | 200.00 | 159.653 | 159.153 | 160.653 | ||
1353 | 2000.05.29 23:36 | sell | 452 | 200.00 | 159.770 | 0.000 | 0.000 | ||
1354 | 2000.05.29 23:36 | modify | 452 | 200.00 | 159.770 | 160.270 | 158.770 | ||
1355 | 2000.05.29 23:36 | close | 451 | 200.00 | 159.770 | 159.153 | 160.653 | 20272.72 | 6774803.90 |
1356 | 2000.05.29 23:55 | buy | 453 | 200.00 | 159.593 | 0.000 | 0.000 | ||
1357 | 2000.05.29 23:55 | modify | 453 | 200.00 | 159.593 | 159.093 | 160.593 | ||
1358 | 2000.05.29 23:55 | close | 452 | 200.00 | 159.593 | 160.270 | 158.770 | 30664.48 | 6805468.38 |
1359 | 2000.05.29 23:56 | sell | 454 | 200.00 | 159.790 | 0.000 | 0.000 | ||
1360 | 2000.05.29 23:56 | modify | 454 | 200.00 | 159.790 | 160.290 | 158.790 | ||
1361 | 2000.05.29 23:56 | close | 453 | 200.00 | 159.790 | 159.093 | 160.593 | 34134.43 | 6839602.81 |
1362 | 2000.05.30 00:12 | buy | 455 | 200.00 | 159.653 | 0.000 | 0.000 | ||
1363 | 2000.05.30 00:12 | modify | 455 | 200.00 | 159.653 | 159.153 | 160.653 | ||
1364 | 2000.05.30 00:12 | close | 454 | 200.00 | 159.653 | 160.290 | 158.790 | 22647.61 | 6862250.42 |
1365 | 2000.05.30 00:18 | sell | 456 | 200.00 | 159.780 | 0.000 | 0.000 | ||
1366 | 2000.05.30 00:18 | modify | 456 | 200.00 | 159.780 | 160.280 | 158.780 | ||
1367 | 2000.05.30 00:18 | close | 455 | 200.00 | 159.780 | 159.153 | 160.653 | 22005.44 | 6884255.86 |
1368 | 2000.05.30 00:29 | buy | 457 | 200.00 | 159.633 | 0.000 | 0.000 | ||
1369 | 2000.05.30 00:29 | modify | 457 | 200.00 | 159.633 | 159.133 | 160.633 | ||
1370 | 2000.05.30 00:29 | close | 456 | 200.00 | 159.633 | 160.280 | 158.780 | 25467.12 | 6909722.98 |
1371 | 2000.05.30 00:42 | sell | 458 | 200.00 | 159.770 | 0.000 | 0.000 | ||
1372 | 2000.05.30 00:42 | modify | 458 | 200.00 | 159.770 | 160.270 | 158.770 | ||
1373 | 2000.05.30 00:42 | close | 457 | 200.00 | 159.770 | 159.133 | 160.633 | 23738.15 | 6933461.13 |
1374 | 2000.05.30 01:02 | close | 458 | 200.00 | 159.643 | 160.270 | 158.770 | 22002.20 | 6955463.33 |
1375 | 2000.05.30 23:00 | sell | 459 | 200.00 | 159.380 | 0.000 | 0.000 | ||
1376 | 2000.05.30 23:00 | modify | 459 | 200.00 | 159.380 | 159.880 | 158.380 | ||
1377 | 2000.05.30 23:55 | buy | 460 | 200.00 | 159.423 | 0.000 | 0.000 | ||
1378 | 2000.05.30 23:55 | modify | 460 | 200.00 | 159.423 | 158.923 | 160.423 | ||
1379 | 2000.05.30 23:55 | close | 459 | 200.00 | 159.423 | 159.880 | 158.380 | -7449.56 | 6948013.77 |
1380 | 2000.05.30 23:56 | sell | 461 | 200.00 | 159.560 | 0.000 | 0.000 | ||
1381 | 2000.05.30 23:56 | modify | 461 | 200.00 | 159.560 | 160.060 | 158.560 | ||
1382 | 2000.05.30 23:56 | close | 460 | 200.00 | 159.560 | 158.923 | 160.423 | 23738.16 | 6971751.93 |
1383 | 2000.05.31 00:30 | buy | 462 | 200.00 | 159.484 | 0.000 | 0.000 | ||
1384 | 2000.05.31 00:30 | modify | 462 | 200.00 | 159.484 | 158.984 | 160.484 | ||
1385 | 2000.05.31 00:30 | close | 461 | 200.00 | 159.484 | 160.060 | 158.560 | 12079.63 | 6983831.56 |
1386 | 2000.05.31 00:30 | sell | 463 | 200.00 | 159.630 | 0.000 | 0.000 | ||
1387 | 2000.05.31 00:30 | modify | 463 | 200.00 | 159.630 | 160.130 | 158.630 | ||
1388 | 2000.05.31 00:30 | close | 462 | 200.00 | 159.630 | 158.984 | 160.484 | 25297.59 | 7009129.15 |
1389 | 2000.05.31 00:31 | buy | 464 | 200.00 | 159.303 | 0.000 | 0.000 | ||
1390 | 2000.05.31 00:31 | modify | 464 | 200.00 | 159.303 | 158.803 | 160.303 | ||
1391 | 2000.05.31 00:31 | close | 463 | 200.00 | 159.303 | 160.130 | 158.630 | 56651.34 | 7065780.49 |
1392 | 2000.05.31 00:36 | sell | 465 | 200.00 | 159.640 | 0.000 | 0.000 | ||
1393 | 2000.05.31 00:36 | modify | 465 | 200.00 | 159.640 | 160.140 | 158.640 | ||
1394 | 2000.05.31 00:36 | close | 464 | 200.00 | 159.640 | 158.803 | 160.303 | 58392.39 | 7124172.88 |
1395 | 2000.05.31 00:36 | buy | 466 | 200.00 | 159.273 | 0.000 | 0.000 | ||
1396 | 2000.05.31 00:36 | modify | 466 | 200.00 | 159.273 | 158.773 | 160.273 | ||
1397 | 2000.05.31 00:36 | close | 465 | 200.00 | 159.273 | 160.140 | 158.640 | 63581.16 | 7187754.04 |
1398 | 2000.05.31 00:43 | close | 466 | 200.00 | 159.564 | 158.773 | 160.273 | 50421.92 | 7238175.96 |
1399 | 2000.05.31 23:00 | buy | 467 | 200.00 | 161.613 | 0.000 | 0.000 | ||
1400 | 2000.05.31 23:00 | modify | 467 | 200.00 | 161.613 | 161.113 | 162.613 | ||
1401 | 2000.05.31 23:26 | sell | 468 | 200.00 | 161.740 | 0.000 | 0.000 | ||
1402 | 2000.05.31 23:26 | modify | 468 | 200.00 | 161.740 | 162.240 | 160.740 | ||
1403 | 2000.05.31 23:26 | close | 467 | 200.00 | 161.740 | 161.113 | 162.613 | 22005.44 | 7260181.40 |
1404 | 2000.05.31 23:29 | buy | 469 | 200.00 | 161.613 | 0.000 | 0.000 | ||
1405 | 2000.05.31 23:29 | modify | 469 | 200.00 | 161.613 | 161.113 | 162.613 | ||
1406 | 2000.05.31 23:29 | close | 468 | 200.00 | 161.613 | 162.240 | 160.740 | 22002.20 | 7282183.60 |
1407 | 2000.05.31 23:53 | sell | 470 | 200.00 | 161.710 | 0.000 | 0.000 | ||
1408 | 2000.05.31 23:53 | modify | 470 | 200.00 | 161.710 | 162.210 | 160.710 | ||
1409 | 2000.05.31 23:53 | close | 469 | 200.00 | 161.710 | 161.113 | 162.613 | 16807.31 | 7298990.91 |
1410 | 2000.05.31 23:55 | buy | 471 | 200.00 | 161.543 | 0.000 | 0.000 | ||
1411 | 2000.05.31 23:55 | modify | 471 | 200.00 | 161.543 | 161.043 | 162.543 | ||
1412 | 2000.05.31 23:55 | close | 470 | 200.00 | 161.543 | 162.210 | 160.710 | 28932.03 | 7327922.94 |
1413 | 2000.06.01 00:16 | sell | 472 | 200.00 | 161.640 | 0.000 | 0.000 | ||
1414 | 2000.06.01 00:16 | modify | 472 | 200.00 | 161.640 | 162.140 | 160.640 | ||
1415 | 2000.06.01 00:16 | close | 471 | 200.00 | 161.640 | 161.043 | 162.543 | 15016.78 | 7342939.72 |
1416 | 2000.06.01 00:22 | buy | 473 | 200.00 | 161.513 | 0.000 | 0.000 | ||
1417 | 2000.06.01 00:22 | modify | 473 | 200.00 | 161.513 | 161.013 | 162.513 | ||
1418 | 2000.06.01 00:22 | close | 472 | 200.00 | 161.513 | 162.140 | 160.640 | 22002.20 | 7364941.92 |
1419 | 2000.06.01 00:36 | sell | 474 | 200.00 | 161.640 | 0.000 | 0.000 | ||
1420 | 2000.06.01 00:36 | modify | 474 | 200.00 | 161.640 | 162.140 | 160.640 | ||
1421 | 2000.06.01 00:36 | close | 473 | 200.00 | 161.640 | 161.013 | 162.513 | 22005.44 | 7386947.36 |
1422 | 2000.06.01 02:26 | close | 474 | 200.00 | 161.763 | 162.140 | 160.640 | -21309.22 | 7365638.14 |
1423 | 2000.06.01 23:34 | sell | 475 | 200.00 | 162.280 | 0.000 | 0.000 | ||
1424 | 2000.06.01 23:34 | modify | 475 | 200.00 | 162.280 | 162.780 | 161.280 | ||
1425 | 2000.06.02 01:46 | close | 475 | 200.00 | 162.213 | 162.780 | 161.280 | 10520.42 | 7376158.56 |
1426 | 2000.06.02 23:00 | sell | 476 | 200.00 | 163.140 | 0.000 | 0.000 | ||
1427 | 2000.06.02 23:00 | modify | 476 | 200.00 | 163.140 | 163.640 | 162.140 | ||
1428 | 2000.06.02 23:35 | s/l | 476 | 200.00 | 163.640 | 163.640 | 162.140 | -86622.84 | 7289535.72 |
1429 | 2000.06.02 23:35 | sell | 477 | 200.00 | 163.620 | 0.000 | 0.000 | ||
1430 | 2000.06.02 23:35 | modify | 477 | 200.00 | 163.620 | 164.120 | 162.620 | ||
1431 | 2000.06.05 00:04 | buy | 478 | 200.00 | 163.110 | 0.000 | 0.000 | ||
1432 | 2000.06.05 00:04 | modify | 478 | 200.00 | 163.110 | 162.610 | 164.110 | ||
1433 | 2000.06.05 00:04 | close | 477 | 200.00 | 163.110 | 164.120 | 162.620 | 87268.25 | 7376803.97 |
1434 | 2000.06.05 00:10 | close | 478 | 200.00 | 163.220 | 162.610 | 164.110 | 19059.83 | 7395863.80 |
1435 | 2000.06.06 00:15 | sell | 479 | 200.00 | 163.230 | 0.000 | 0.000 | ||
1436 | 2000.06.06 00:15 | modify | 479 | 200.00 | 163.230 | 163.730 | 162.230 | ||
1437 | 2000.06.06 00:16 | buy | 480 | 200.00 | 163.003 | 0.000 | 0.000 | ||
1438 | 2000.06.06 00:16 | modify | 480 | 200.00 | 163.003 | 162.503 | 164.003 | ||
1439 | 2000.06.06 00:16 | close | 479 | 200.00 | 163.003 | 163.730 | 162.230 | 39326.77 | 7435190.57 |
1440 | 2000.06.06 00:24 | sell | 481 | 200.00 | 163.136 | 0.000 | 0.000 | ||
1441 | 2000.06.06 00:24 | modify | 481 | 200.00 | 163.136 | 163.636 | 162.136 | ||
1442 | 2000.06.06 00:24 | close | 480 | 200.00 | 163.136 | 162.503 | 164.003 | 23045.07 | 7458235.64 |
1443 | 2000.06.06 00:25 | buy | 482 | 200.00 | 163.022 | 0.000 | 0.000 | ||
1444 | 2000.06.06 00:25 | modify | 482 | 200.00 | 163.022 | 162.522 | 164.022 | ||
1445 | 2000.06.06 00:25 | close | 481 | 200.00 | 163.022 | 163.636 | 162.136 | 19750.01 | 7477985.65 |
1446 | 2000.06.06 00:28 | sell | 483 | 200.00 | 163.210 | 0.000 | 0.000 | ||
1447 | 2000.06.06 00:28 | modify | 483 | 200.00 | 163.210 | 163.710 | 162.210 | ||
1448 | 2000.06.06 00:28 | close | 482 | 200.00 | 163.210 | 162.522 | 164.022 | 32574.99 | 7510560.64 |
1449 | 2000.06.06 00:28 | buy | 484 | 200.00 | 163.023 | 0.000 | 0.000 | ||
1450 | 2000.06.06 00:28 | modify | 484 | 200.00 | 163.023 | 162.523 | 164.023 | ||
1451 | 2000.06.06 00:28 | close | 483 | 200.00 | 163.023 | 163.710 | 162.210 | 32396.94 | 7542957.58 |
1452 | 2000.06.06 00:35 | sell | 485 | 200.00 | 163.128 | 0.000 | 0.000 | ||
1453 | 2000.06.06 00:35 | modify | 485 | 200.00 | 163.128 | 163.628 | 162.128 | ||
1454 | 2000.06.06 00:35 | close | 484 | 200.00 | 163.128 | 162.523 | 164.023 | 18193.48 | 7561151.06 |
1455 | 2000.06.06 00:42 | buy | 486 | 200.00 | 162.993 | 0.000 | 0.000 | ||
1456 | 2000.06.06 00:42 | modify | 486 | 200.00 | 162.993 | 162.493 | 163.993 | ||
1457 | 2000.06.06 00:42 | close | 485 | 200.00 | 162.993 | 163.628 | 162.128 | 23388.16 | 7584539.22 |
1458 | 2000.06.06 00:44 | sell | 487 | 200.00 | 163.190 | 0.000 | 0.000 | ||
1459 | 2000.06.06 00:44 | modify | 487 | 200.00 | 163.190 | 163.690 | 162.190 | ||
1460 | 2000.06.06 00:44 | close | 486 | 200.00 | 163.190 | 162.493 | 163.993 | 34134.42 | 7618673.64 |
1461 | 2000.06.06 00:54 | close | 487 | 200.00 | 162.993 | 163.690 | 162.190 | 34129.39 | 7652803.03 |
1462 | 2000.06.06 23:00 | sell | 488 | 200.00 | 161.700 | 0.000 | 0.000 | ||
1463 | 2000.06.06 23:00 | modify | 488 | 200.00 | 161.700 | 162.200 | 160.700 | ||
1464 | 2000.06.06 23:01 | buy | 489 | 200.00 | 161.593 | 0.000 | 0.000 | ||
1465 | 2000.06.06 23:01 | modify | 489 | 200.00 | 161.593 | 161.093 | 162.593 | ||
1466 | 2000.06.06 23:01 | close | 488 | 200.00 | 161.593 | 162.200 | 160.700 | 18537.28 | 7671340.31 |
1467 | 2000.06.06 23:01 | sell | 490 | 200.00 | 161.701 | 0.000 | 0.000 | ||
1468 | 2000.06.06 23:01 | modify | 490 | 200.00 | 161.701 | 162.201 | 160.701 | ||
1469 | 2000.06.06 23:01 | close | 489 | 200.00 | 161.701 | 161.093 | 162.593 | 18713.29 | 7690053.60 |
1470 | 2000.06.07 00:03 | buy | 491 | 200.00 | 161.633 | 0.000 | 0.000 | ||
1471 | 2000.06.07 00:03 | modify | 491 | 200.00 | 161.633 | 161.133 | 162.633 | ||
1472 | 2000.06.07 00:03 | close | 490 | 200.00 | 161.633 | 162.201 | 160.701 | 10693.67 | 7700747.27 |
1473 | 2000.06.07 00:03 | sell | 492 | 200.00 | 161.751 | 0.000 | 0.000 | ||
1474 | 2000.06.07 00:03 | modify | 492 | 200.00 | 161.751 | 162.251 | 160.751 | ||
1475 | 2000.06.07 00:03 | close | 491 | 200.00 | 161.751 | 161.133 | 162.633 | 20446.00 | 7721193.27 |
1476 | 2000.06.07 00:10 | buy | 493 | 200.00 | 161.593 | 0.000 | 0.000 | ||
1477 | 2000.06.07 00:10 | modify | 493 | 200.00 | 161.593 | 161.093 | 162.593 | ||
1478 | 2000.06.07 00:10 | close | 492 | 200.00 | 161.593 | 162.251 | 160.751 | 27372.81 | 7748566.08 |
1479 | 2000.06.07 00:36 | sell | 494 | 200.00 | 161.670 | 0.000 | 0.000 | ||
1480 | 2000.06.07 00:36 | modify | 494 | 200.00 | 161.670 | 162.170 | 160.670 | ||
1481 | 2000.06.07 00:36 | close | 493 | 200.00 | 161.670 | 161.093 | 162.593 | 13341.88 | 7761907.96 |
1482 | 2000.06.07 00:37 | buy | 495 | 200.00 | 161.553 | 0.000 | 0.000 | ||
1483 | 2000.06.07 00:37 | modify | 495 | 200.00 | 161.553 | 161.053 | 162.553 | ||
1484 | 2000.06.07 00:37 | close | 494 | 200.00 | 161.553 | 162.170 | 160.670 | 20269.74 | 7782177.70 |
1485 | 2000.06.07 00:39 | sell | 496 | 200.00 | 161.720 | 0.000 | 0.000 | ||
1486 | 2000.06.07 00:39 | modify | 496 | 200.00 | 161.720 | 162.220 | 160.720 | ||
1487 | 2000.06.07 00:39 | close | 495 | 200.00 | 161.720 | 161.053 | 162.553 | 28936.29 | 7811113.99 |
1488 | 2000.06.07 00:52 | buy | 497 | 200.00 | 161.563 | 0.000 | 0.000 | ||
1489 | 2000.06.07 00:52 | modify | 497 | 200.00 | 161.563 | 161.063 | 162.563 | ||
1490 | 2000.06.07 00:52 | close | 496 | 200.00 | 161.563 | 162.220 | 160.720 | 27199.57 | 7838313.56 |
1491 | 2000.06.07 00:56 | sell | 498 | 200.00 | 161.750 | 0.000 | 0.000 | ||
1492 | 2000.06.07 00:56 | modify | 498 | 200.00 | 161.750 | 162.250 | 160.750 | ||
1493 | 2000.06.07 00:56 | close | 497 | 200.00 | 161.750 | 161.063 | 162.563 | 32401.71 | 7870715.27 |
1494 | 2000.06.07 01:07 | close | 498 | 200.00 | 161.543 | 162.250 | 160.750 | 35861.86 | 7906577.13 |
1495 | 2000.06.07 23:00 | buy | 499 | 200.00 | 160.493 | 0.000 | 0.000 | ||
1496 | 2000.06.07 23:00 | modify | 499 | 200.00 | 160.493 | 159.993 | 161.493 | ||
1497 | 2000.06.07 23:07 | close | 499 | 200.00 | 160.650 | 159.993 | 161.493 | 27203.58 | 7933780.71 |
1498 | 2000.06.08 23:00 | buy | 500 | 200.00 | 159.923 | 0.000 | 0.000 | ||
1499 | 2000.06.08 23:00 | modify | 500 | 200.00 | 159.923 | 159.423 | 160.923 | ||
1500 | 2000.06.08 23:02 | sell | 501 | 200.00 | 160.160 | 0.000 | 0.000 | ||
1501 | 2000.06.08 23:02 | modify | 501 | 200.00 | 160.160 | 160.660 | 159.160 | ||
1502 | 2000.06.08 23:02 | close | 500 | 200.00 | 160.160 | 159.423 | 160.923 | 41065.27 | 7974845.98 |
1503 | 2000.06.08 23:10 | buy | 502 | 200.00 | 160.006 | 0.000 | 0.000 | ||
1504 | 2000.06.08 23:10 | modify | 502 | 200.00 | 160.006 | 159.506 | 161.006 | ||
1505 | 2000.06.08 23:10 | close | 501 | 200.00 | 160.006 | 160.660 | 159.160 | 26679.83 | 8001525.81 |
1506 | 2000.06.08 23:14 | close | 502 | 200.00 | 160.170 | 159.506 | 161.006 | 28416.48 | 8029942.29 |
1507 | 2000.06.09 00:30 | buy | 503 | 200.00 | 159.753 | 0.000 | 0.000 | ||
1508 | 2000.06.09 00:30 | modify | 503 | 200.00 | 159.753 | 159.253 | 160.753 | ||
1509 | 2000.06.09 00:44 | close | 503 | 200.00 | 159.890 | 159.253 | 160.753 | 23738.16 | 8053680.45 |
1510 | 2000.06.09 00:51 | sell | 504 | 200.00 | 159.920 | 0.000 | 0.000 | ||
1511 | 2000.06.09 00:51 | modify | 504 | 200.00 | 159.920 | 160.420 | 158.920 | ||
1512 | 2000.06.09 01:13 | close | 504 | 200.00 | 159.833 | 160.420 | 158.920 | 15072.37 | 8068752.82 |
1513 | 2000.06.09 23:00 | sell | 505 | 200.00 | 161.390 | 0.000 | 0.000 | ||
1514 | 2000.06.09 23:00 | modify | 505 | 200.00 | 161.390 | 161.890 | 160.390 | ||
1515 | 2000.06.12 00:01 | buy | 506 | 200.00 | 161.193 | 0.000 | 0.000 | ||
1516 | 2000.06.12 00:01 | modify | 506 | 200.00 | 161.193 | 160.693 | 162.193 | ||
1517 | 2000.06.12 00:01 | close | 505 | 200.00 | 161.193 | 161.890 | 160.390 | 33042.36 | 8101795.18 |
1518 | 2000.06.12 00:29 | close | 506 | 200.00 | 161.290 | 160.693 | 162.193 | 16807.31 | 8118602.49 |
1519 | 2000.06.12 23:04 | sell | 507 | 200.00 | 161.648 | 0.000 | 0.000 | ||
1520 | 2000.06.12 23:04 | modify | 507 | 200.00 | 161.648 | 162.148 | 160.648 | ||
1521 | 2000.06.13 01:07 | close | 507 | 200.00 | 161.739 | 162.148 | 160.648 | -16852.40 | 8101750.09 |
1522 | 2000.06.13 23:01 | buy | 508 | 200.00 | 161.133 | 0.000 | 0.000 | ||
1523 | 2000.06.13 23:01 | modify | 508 | 200.00 | 161.133 | 160.633 | 162.133 | ||
1524 | 2000.06.13 23:01 | close | 508 | 200.00 | 161.300 | 160.633 | 162.133 | 28936.29 | 8130686.38 |
1525 | 2000.06.14 00:10 | sell | 509 | 200.00 | 161.170 | 0.000 | 0.000 | ||
1526 | 2000.06.14 00:10 | modify | 509 | 200.00 | 161.170 | 161.670 | 160.170 | ||
1527 | 2000.06.14 00:25 | close | 509 | 200.00 | 161.023 | 161.670 | 160.170 | 25467.11 | 8156153.49 |
1528 | 2000.06.14 00:30 | buy | 510 | 200.00 | 161.003 | 0.000 | 0.000 | ||
1529 | 2000.06.14 00:30 | modify | 510 | 200.00 | 161.003 | 160.503 | 162.003 | ||
1530 | 2000.06.14 00:30 | close | 510 | 200.00 | 161.160 | 160.503 | 162.003 | 27203.57 | 8183357.06 |
1531 | 2000.06.14 00:41 | sell | 511 | 200.00 | 161.140 | 0.000 | 0.000 | ||
1532 | 2000.06.14 00:41 | modify | 511 | 200.00 | 161.140 | 161.640 | 160.140 | ||
1533 | 2000.06.14 00:45 | buy | 512 | 200.00 | 161.023 | 0.000 | 0.000 | ||
1534 | 2000.06.14 00:45 | modify | 512 | 200.00 | 161.023 | 160.523 | 162.023 | ||
1535 | 2000.06.14 00:45 | close | 511 | 200.00 | 161.023 | 161.640 | 160.140 | 20269.74 | 8203626.80 |
1536 | 2000.06.14 00:47 | close | 512 | 200.00 | 161.180 | 160.523 | 162.023 | 27203.58 | 8230830.38 |
1537 | 2000.06.14 00:55 | sell | 513 | 200.00 | 161.140 | 0.000 | 0.000 | ||
1538 | 2000.06.14 00:55 | modify | 513 | 200.00 | 161.140 | 161.640 | 160.140 | ||
1539 | 2000.06.14 01:41 | close | 513 | 200.00 | 161.154 | 161.640 | 160.140 | -2425.44 | 8228404.94 |
1540 | 2000.06.14 23:27 | buy | 514 | 200.00 | 159.773 | 0.000 | 0.000 | ||
1541 | 2000.06.14 23:27 | modify | 514 | 200.00 | 159.773 | 159.273 | 160.773 | ||
1542 | 2000.06.14 23:34 | close | 514 | 200.00 | 159.950 | 159.273 | 160.773 | 30669.00 | 8259073.94 |
1543 | 2000.06.14 23:40 | sell | 515 | 200.00 | 159.910 | 0.000 | 0.000 | ||
1544 | 2000.06.14 23:40 | modify | 515 | 200.00 | 159.910 | 160.410 | 158.910 | ||
1545 | 2000.06.15 00:07 | buy | 516 | 200.00 | 159.783 | 0.000 | 0.000 | ||
1546 | 2000.06.15 00:07 | modify | 516 | 200.00 | 159.783 | 159.283 | 160.783 | ||
1547 | 2000.06.15 00:07 | close | 515 | 200.00 | 159.783 | 160.410 | 158.910 | 18741.08 | 8277815.02 |
1548 | 2000.06.15 00:12 | sell | 517 | 200.00 | 159.930 | 0.000 | 0.000 | ||
1549 | 2000.06.15 00:12 | modify | 517 | 200.00 | 159.930 | 160.430 | 158.930 | ||
1550 | 2000.06.15 00:12 | close | 516 | 200.00 | 159.930 | 159.283 | 160.783 | 25470.86 | 8303285.88 |
1551 | 2000.06.15 00:18 | buy | 518 | 200.00 | 159.813 | 0.000 | 0.000 | ||
1552 | 2000.06.15 00:18 | modify | 518 | 200.00 | 159.813 | 159.313 | 160.813 | ||
1553 | 2000.06.15 00:18 | close | 517 | 200.00 | 159.813 | 160.430 | 158.930 | 20269.75 | 8323555.63 |
1554 | 2000.06.15 00:18 | sell | 519 | 200.00 | 159.929 | 0.000 | 0.000 | ||
1555 | 2000.06.15 00:18 | modify | 519 | 200.00 | 159.929 | 160.429 | 158.929 | ||
1556 | 2000.06.15 00:18 | close | 518 | 200.00 | 159.929 | 159.313 | 160.813 | 20099.45 | 8343655.08 |
1557 | 2000.06.15 01:08 | close | 519 | 200.00 | 159.853 | 160.429 | 158.929 | 13166.67 | 8356821.75 |
1558 | 2000.06.15 23:01 | buy | 520 | 200.00 | 161.143 | 0.000 | 0.000 | ||
1559 | 2000.06.15 23:01 | modify | 520 | 200.00 | 161.143 | 160.643 | 162.143 | ||
1560 | 2000.06.16 00:39 | sell | 521 | 200.00 | 160.920 | 0.000 | 0.000 | ||
1561 | 2000.06.16 00:39 | modify | 521 | 200.00 | 160.920 | 161.420 | 159.920 | ||
1562 | 2000.06.16 00:39 | close | 520 | 200.00 | 160.920 | 160.643 | 162.143 | -39236.31 | 8317585.44 |
1563 | 2000.06.16 00:39 | buy | 522 | 200.00 | 160.803 | 0.000 | 0.000 | ||
1564 | 2000.06.16 00:39 | modify | 522 | 200.00 | 160.803 | 160.303 | 161.803 | ||
1565 | 2000.06.16 00:39 | close | 521 | 200.00 | 160.803 | 161.420 | 159.920 | 20269.74 | 8337855.18 |
1566 | 2000.06.16 00:44 | sell | 523 | 200.00 | 160.900 | 0.000 | 0.000 | ||
1567 | 2000.06.16 00:44 | modify | 523 | 200.00 | 160.900 | 161.400 | 159.900 | ||
1568 | 2000.06.16 00:44 | close | 522 | 200.00 | 160.900 | 160.303 | 161.803 | 16807.31 | 8354662.49 |
1569 | 2000.06.16 00:51 | close | 523 | 200.00 | 160.813 | 161.400 | 159.900 | 15072.38 | 8369734.87 |
1570 | 2000.06.16 23:01 | sell | 524 | 200.00 | 161.300 | 0.000 | 0.000 | ||
1571 | 2000.06.16 23:01 | modify | 524 | 200.00 | 161.300 | 161.800 | 160.300 | ||
1572 | 2000.06.19 00:15 | buy | 525 | 200.00 | 161.113 | 0.000 | 0.000 | ||
1573 | 2000.06.19 00:15 | modify | 525 | 200.00 | 161.113 | 160.613 | 162.113 | ||
1574 | 2000.06.19 00:15 | close | 524 | 200.00 | 161.113 | 161.800 | 160.300 | 31309.90 | 8401044.77 |
1575 | 2000.06.19 00:18 | sell | 526 | 200.00 | 161.220 | 0.000 | 0.000 | ||
1576 | 2000.06.19 00:18 | modify | 526 | 200.00 | 161.220 | 161.720 | 160.220 | ||
1577 | 2000.06.19 00:18 | close | 525 | 200.00 | 161.220 | 160.613 | 162.113 | 18540.02 | 8419584.79 |
1578 | 2000.06.19 00:38 | buy | 527 | 200.00 | 161.033 | 0.000 | 0.000 | ||
1579 | 2000.06.19 00:38 | modify | 527 | 200.00 | 161.033 | 160.533 | 162.033 | ||
1580 | 2000.06.19 00:38 | close | 526 | 200.00 | 161.033 | 161.720 | 160.220 | 32396.94 | 8451981.73 |
1581 | 2000.06.19 00:57 | sell | 528 | 200.00 | 161.174 | 0.000 | 0.000 | ||
1582 | 2000.06.19 00:57 | modify | 528 | 200.00 | 161.174 | 161.674 | 160.174 | ||
1583 | 2000.06.19 00:57 | close | 527 | 200.00 | 161.174 | 160.533 | 162.033 | 24431.24 | 8476412.97 |
1584 | 2000.06.19 02:19 | close | 528 | 200.00 | 161.153 | 161.674 | 160.174 | 3638.16 | 8480051.13 |
1585 | 2000.06.19 23:00 | sell | 529 | 200.00 | 160.190 | 0.000 | 0.000 | ||
1586 | 2000.06.19 23:00 | modify | 529 | 200.00 | 160.190 | 160.690 | 159.190 | ||
1587 | 2000.06.19 23:14 | buy | 530 | 200.00 | 160.023 | 0.000 | 0.000 | ||
1588 | 2000.06.19 23:14 | modify | 530 | 200.00 | 160.023 | 159.523 | 161.023 | ||
1589 | 2000.06.19 23:14 | close | 529 | 200.00 | 160.023 | 160.690 | 159.190 | 28932.03 | 8508983.16 |
1590 | 2000.06.19 23:34 | sell | 531 | 200.00 | 160.157 | 0.000 | 0.000 | ||
1591 | 2000.06.19 23:34 | modify | 531 | 200.00 | 160.157 | 160.657 | 159.157 | ||
1592 | 2000.06.19 23:34 | close | 530 | 200.00 | 160.157 | 159.523 | 161.023 | 23218.34 | 8532201.50 |
1593 | 2000.06.20 00:18 | buy | 532 | 200.00 | 160.003 | 0.000 | 0.000 | ||
1594 | 2000.06.20 00:18 | modify | 532 | 200.00 | 160.003 | 159.503 | 161.003 | ||
1595 | 2000.06.20 00:18 | close | 531 | 200.00 | 160.003 | 160.657 | 159.157 | 25592.79 | 8557794.29 |
1596 | 2000.06.20 00:34 | sell | 533 | 200.00 | 160.110 | 0.000 | 0.000 | ||
1597 | 2000.06.20 00:34 | modify | 533 | 200.00 | 160.110 | 160.610 | 159.110 | ||
1598 | 2000.06.20 00:34 | close | 532 | 200.00 | 160.110 | 159.503 | 161.003 | 18540.02 | 8576334.31 |
1599 | 2000.06.20 01:00 | close | 533 | 200.00 | 160.003 | 160.610 | 159.110 | 18537.29 | 8594871.60 |
1600 | 2000.06.20 23:11 | sell | 534 | 200.00 | 160.240 | 0.000 | 0.000 | ||
1601 | 2000.06.20 23:11 | modify | 534 | 200.00 | 160.240 | 160.740 | 159.240 | ||
1602 | 2000.06.20 23:31 | buy | 535 | 200.00 | 160.123 | 0.000 | 0.000 | ||
1603 | 2000.06.20 23:31 | modify | 535 | 200.00 | 160.123 | 159.623 | 161.123 | ||
1604 | 2000.06.20 23:31 | close | 534 | 200.00 | 160.123 | 160.740 | 159.240 | 20269.74 | 8615141.34 |
1605 | 2000.06.20 23:43 | close | 535 | 200.00 | 160.250 | 159.623 | 161.123 | 22005.44 | 8637146.78 |
1606 | 2000.06.20 23:45 | buy | 536 | 200.00 | 160.093 | 0.000 | 0.000 | ||
1607 | 2000.06.20 23:45 | modify | 536 | 200.00 | 160.093 | 159.593 | 161.093 | ||
1608 | 2000.06.20 23:47 | sell | 537 | 200.00 | 160.215 | 0.000 | 0.000 | ||
1609 | 2000.06.20 23:47 | modify | 537 | 200.00 | 160.215 | 160.715 | 159.215 | ||
1610 | 2000.06.20 23:47 | close | 536 | 200.00 | 160.215 | 159.593 | 161.093 | 21139.08 | 8658285.86 |
1611 | 2000.06.20 23:49 | buy | 538 | 200.00 | 160.113 | 0.000 | 0.000 | ||
1612 | 2000.06.20 23:49 | modify | 538 | 200.00 | 160.113 | 159.613 | 161.113 | ||
1613 | 2000.06.20 23:49 | close | 537 | 200.00 | 160.113 | 160.715 | 159.215 | 17671.06 | 8675956.92 |
1614 | 2000.06.20 23:53 | sell | 539 | 200.00 | 160.210 | 0.000 | 0.000 | ||
1615 | 2000.06.20 23:53 | modify | 539 | 200.00 | 160.210 | 160.710 | 159.210 | ||
1616 | 2000.06.20 23:53 | close | 538 | 200.00 | 160.210 | 159.613 | 161.113 | 16807.31 | 8692764.23 |
1617 | 2000.06.20 23:54 | buy | 540 | 200.00 | 160.023 | 0.000 | 0.000 | ||
1618 | 2000.06.20 23:54 | modify | 540 | 200.00 | 160.023 | 159.523 | 161.023 | ||
1619 | 2000.06.20 23:54 | close | 539 | 200.00 | 160.023 | 160.710 | 159.210 | 32396.94 | 8725161.17 |
1620 | 2000.06.21 00:15 | sell | 541 | 200.00 | 160.151 | 0.000 | 0.000 | ||
1621 | 2000.06.21 00:15 | modify | 541 | 200.00 | 160.151 | 160.651 | 159.151 | ||
1622 | 2000.06.21 00:15 | close | 540 | 200.00 | 160.151 | 159.523 | 161.023 | 21581.88 | 8746743.05 |
1623 | 2000.06.21 00:19 | buy | 542 | 200.00 | 160.053 | 0.000 | 0.000 | ||
1624 | 2000.06.21 00:19 | modify | 542 | 200.00 | 160.053 | 159.553 | 161.053 | ||
1625 | 2000.06.21 00:19 | close | 541 | 200.00 | 160.053 | 160.651 | 159.151 | 16978.08 | 8763721.13 |
1626 | 2000.06.21 00:20 | sell | 543 | 200.00 | 160.160 | 0.000 | 0.000 | ||
1627 | 2000.06.21 00:20 | modify | 543 | 200.00 | 160.160 | 160.660 | 159.160 | ||
1628 | 2000.06.21 00:20 | close | 542 | 200.00 | 160.160 | 159.553 | 161.053 | 18540.02 | 8782261.15 |
1629 | 2000.06.21 00:22 | buy | 544 | 200.00 | 160.043 | 0.000 | 0.000 | ||
1630 | 2000.06.21 00:22 | modify | 544 | 200.00 | 160.043 | 159.543 | 161.043 | ||
1631 | 2000.06.21 00:22 | close | 543 | 200.00 | 160.043 | 160.660 | 159.160 | 20269.74 | 8802530.89 |
1632 | 2000.06.21 00:24 | close | 544 | 200.00 | 160.220 | 159.543 | 161.043 | 30669.00 | 8833199.89 |
1633 | 2000.06.21 00:28 | buy | 545 | 200.00 | 160.033 | 0.000 | 0.000 | ||
1634 | 2000.06.21 00:28 | modify | 545 | 200.00 | 160.033 | 159.533 | 161.033 | ||
1635 | 2000.06.21 00:47 | sell | 546 | 200.00 | 160.100 | 0.000 | 0.000 | ||
1636 | 2000.06.21 00:47 | modify | 546 | 200.00 | 160.100 | 160.600 | 159.100 | ||
1637 | 2000.06.21 00:47 | close | 545 | 200.00 | 160.100 | 159.533 | 161.033 | 11609.17 | 8844809.06 |
1638 | 2000.06.21 00:48 | buy | 547 | 200.00 | 159.973 | 0.000 | 0.000 | ||
1639 | 2000.06.21 00:48 | modify | 547 | 200.00 | 159.973 | 159.473 | 160.973 | ||
1640 | 2000.06.21 00:48 | close | 546 | 200.00 | 159.973 | 160.600 | 159.100 | 22002.20 | 8866811.26 |
1641 | 2000.06.21 00:48 | sell | 548 | 200.00 | 160.096 | 0.000 | 0.000 | ||
1642 | 2000.06.21 00:48 | modify | 548 | 200.00 | 160.096 | 160.596 | 159.096 | ||
1643 | 2000.06.21 00:48 | close | 547 | 200.00 | 160.096 | 159.473 | 160.973 | 21312.35 | 8888123.61 |
1644 | 2000.06.21 00:49 | close | 548 | 200.00 | 159.963 | 160.596 | 159.096 | 23041.68 | 8911165.29 |
1645 | 2000.06.21 00:54 | buy | 549 | 200.00 | 159.983 | 0.000 | 0.000 | ||
1646 | 2000.06.21 00:54 | modify | 549 | 200.00 | 159.983 | 159.483 | 160.983 | ||
1647 | 2000.06.21 01:06 | close | 549 | 200.00 | 160.071 | 159.483 | 160.983 | 15247.86 | 8926413.15 |
1648 | 2000.06.21 23:02 | buy | 550 | 200.00 | 158.303 | 0.000 | 0.000 | ||
1649 | 2000.06.21 23:02 | modify | 550 | 200.00 | 158.303 | 157.803 | 159.303 | ||
1650 | 2000.06.21 23:17 | sell | 551 | 200.00 | 158.380 | 0.000 | 0.000 | ||
1651 | 2000.06.21 23:17 | modify | 551 | 200.00 | 158.380 | 158.880 | 157.380 | ||
1652 | 2000.06.21 23:17 | close | 550 | 200.00 | 158.380 | 157.803 | 159.303 | 13341.88 | 8939755.03 |
1653 | 2000.06.21 23:19 | buy | 552 | 200.00 | 158.193 | 0.000 | 0.000 | ||
1654 | 2000.06.21 23:19 | modify | 552 | 200.00 | 158.193 | 157.693 | 159.193 | ||
1655 | 2000.06.21 23:19 | close | 551 | 200.00 | 158.193 | 158.880 | 157.380 | 32396.94 | 8972151.97 |
1656 | 2000.06.21 23:59 | sell | 553 | 200.00 | 158.290 | 0.000 | 0.000 | ||
1657 | 2000.06.21 23:59 | modify | 553 | 200.00 | 158.290 | 158.790 | 157.290 | ||
1658 | 2000.06.21 23:59 | close | 552 | 200.00 | 158.290 | 157.693 | 159.193 | 16807.31 | 8988959.28 |
1659 | 2000.06.22 00:28 | buy | 554 | 200.00 | 158.253 | 0.000 | 0.000 | ||
1660 | 2000.06.22 00:28 | modify | 554 | 200.00 | 158.253 | 157.753 | 159.253 | ||
1661 | 2000.06.22 00:28 | close | 553 | 200.00 | 158.253 | 158.790 | 157.290 | 3148.97 | 8992108.25 |
1662 | 2000.06.22 00:48 | sell | 555 | 200.00 | 158.320 | 0.000 | 0.000 | ||
1663 | 2000.06.22 00:48 | modify | 555 | 200.00 | 158.320 | 158.820 | 157.320 | ||
1664 | 2000.06.22 00:48 | close | 554 | 200.00 | 158.320 | 157.753 | 159.253 | 11609.17 | 9003717.42 |
1665 | 2000.06.22 01:35 | close | 555 | 200.00 | 158.268 | 158.820 | 157.320 | 9008.78 | 9012726.20 |
1666 | 2000.06.22 23:10 | sell | 556 | 200.00 | 158.170 | 0.000 | 0.000 | ||
1667 | 2000.06.22 23:10 | modify | 556 | 200.00 | 158.170 | 158.670 | 157.170 | ||
1668 | 2000.06.22 23:39 | close | 556 | 200.00 | 158.110 | 158.670 | 157.170 | 10394.74 | 9023120.94 |
1669 | 2000.06.22 23:40 | buy | 557 | 200.00 | 158.073 | 0.000 | 0.000 | ||
1670 | 2000.06.22 23:40 | modify | 557 | 200.00 | 158.073 | 157.573 | 159.073 | ||
1671 | 2000.06.22 23:41 | close | 557 | 200.00 | 158.210 | 157.573 | 159.073 | 23738.15 | 9046859.09 |
1672 | 2000.06.22 23:46 | sell | 558 | 200.00 | 158.240 | 0.000 | 0.000 | ||
1673 | 2000.06.22 23:46 | modify | 558 | 200.00 | 158.240 | 158.740 | 157.240 | ||
1674 | 2000.06.22 23:58 | buy | 559 | 200.00 | 158.123 | 0.000 | 0.000 | ||
1675 | 2000.06.22 23:58 | modify | 559 | 200.00 | 158.123 | 157.623 | 159.123 | ||
1676 | 2000.06.22 23:58 | close | 558 | 200.00 | 158.123 | 158.740 | 157.240 | 20269.74 | 9067128.83 |
1677 | 2000.06.23 00:07 | sell | 560 | 200.00 | 158.260 | 0.000 | 0.000 | ||
1678 | 2000.06.23 00:07 | modify | 560 | 200.00 | 158.260 | 158.760 | 157.260 | ||
1679 | 2000.06.23 00:07 | close | 559 | 200.00 | 158.260 | 157.623 | 159.123 | 23141.31 | 9090270.14 |
1680 | 2000.06.23 00:09 | buy | 561 | 200.00 | 158.103 | 0.000 | 0.000 | ||
1681 | 2000.06.23 00:09 | modify | 561 | 200.00 | 158.103 | 157.603 | 159.103 | ||
1682 | 2000.06.23 00:09 | close | 560 | 200.00 | 158.103 | 158.760 | 157.260 | 27199.57 | 9117469.71 |
1683 | 2000.06.23 00:18 | sell | 562 | 200.00 | 158.210 | 0.000 | 0.000 | ||
1684 | 2000.06.23 00:18 | modify | 562 | 200.00 | 158.210 | 158.710 | 157.210 | ||
1685 | 2000.06.23 00:18 | close | 561 | 200.00 | 158.210 | 157.603 | 159.103 | 18540.01 | 9136009.72 |
1686 | 2000.06.23 00:26 | buy | 563 | 200.00 | 158.023 | 0.000 | 0.000 | ||
1687 | 2000.06.23 00:26 | modify | 563 | 200.00 | 158.023 | 157.523 | 159.023 | ||
1688 | 2000.06.23 00:26 | close | 562 | 200.00 | 158.023 | 158.710 | 157.210 | 32396.94 | 9168406.66 |
1689 | 2000.06.23 00:46 | sell | 564 | 200.00 | 158.190 | 0.000 | 0.000 | ||
1690 | 2000.06.23 00:46 | modify | 564 | 200.00 | 158.190 | 158.690 | 157.190 | ||
1691 | 2000.06.23 00:46 | close | 563 | 200.00 | 158.190 | 157.523 | 159.023 | 28936.29 | 9197342.95 |
1692 | 2000.06.23 00:51 | buy | 565 | 200.00 | 158.085 | 0.000 | 0.000 | ||
1693 | 2000.06.23 00:51 | modify | 565 | 200.00 | 158.085 | 157.585 | 159.085 | ||
1694 | 2000.06.23 00:51 | close | 564 | 200.00 | 158.085 | 158.690 | 157.190 | 18190.80 | 9215533.75 |
1695 | 2000.06.23 00:52 | sell | 566 | 200.00 | 158.210 | 0.000 | 0.000 | ||
1696 | 2000.06.23 00:52 | modify | 566 | 200.00 | 158.210 | 158.710 | 157.210 | ||
1697 | 2000.06.23 00:52 | close | 565 | 200.00 | 158.210 | 157.585 | 159.085 | 21658.90 | 9237192.65 |
1698 | 2000.06.23 01:21 | close | 566 | 200.00 | 158.063 | 158.710 | 157.210 | 25467.11 | 9262659.76 |
1699 | 2000.06.23 23:04 | buy | 567 | 200.00 | 157.113 | 0.000 | 0.000 | ||
1700 | 2000.06.23 23:04 | modify | 567 | 200.00 | 157.113 | 156.613 | 158.113 | ||
1701 | 2000.06.23 23:25 | sell | 568 | 200.00 | 157.310 | 0.000 | 0.000 | ||
1702 | 2000.06.23 23:25 | modify | 568 | 200.00 | 157.310 | 157.810 | 156.310 | ||
1703 | 2000.06.23 23:25 | close | 567 | 200.00 | 157.310 | 156.613 | 158.113 | 34134.43 | 9296794.19 |
1704 | 2000.06.23 23:41 | buy | 569 | 200.00 | 157.133 | 0.000 | 0.000 | ||
1705 | 2000.06.23 23:41 | modify | 569 | 200.00 | 157.133 | 156.633 | 158.133 | ||
1706 | 2000.06.23 23:41 | close | 568 | 200.00 | 157.133 | 157.810 | 156.310 | 30664.49 | 9327458.68 |
1707 | 2000.06.26 00:19 | sell | 570 | 200.00 | 157.200 | 0.000 | 0.000 | ||
1708 | 2000.06.26 00:19 | modify | 570 | 200.00 | 157.200 | 157.700 | 156.200 | ||
1709 | 2000.06.26 00:19 | close | 569 | 200.00 | 157.200 | 156.633 | 158.133 | 11012.32 | 9338471.00 |
1710 | 2000.06.26 00:21 | close | 570 | 200.00 | 156.973 | 157.700 | 156.200 | 39326.76 | 9377797.76 |
1711 | 2000.06.26 00:26 | buy | 571 | 200.00 | 156.993 | 0.000 | 0.000 | ||
1712 | 2000.06.26 00:26 | modify | 571 | 200.00 | 156.993 | 156.493 | 157.993 | ||
1713 | 2000.06.26 00:36 | sell | 572 | 200.00 | 157.130 | 0.000 | 0.000 | ||
1714 | 2000.06.26 00:36 | modify | 572 | 200.00 | 157.130 | 157.630 | 156.130 | ||
1715 | 2000.06.26 00:36 | close | 571 | 200.00 | 157.130 | 156.493 | 157.993 | 23738.15 | 9401535.91 |
1716 | 2000.06.26 01:08 | close | 572 | 200.00 | 157.053 | 157.630 | 156.130 | 13339.92 | 9414875.83 |
1717 | 2000.06.26 23:17 | sell | 573 | 200.00 | 158.290 | 0.000 | 0.000 | ||
1718 | 2000.06.26 23:17 | modify | 573 | 200.00 | 158.290 | 158.790 | 157.290 | ||
1719 | 2000.06.26 23:19 | buy | 574 | 200.00 | 158.173 | 0.000 | 0.000 | ||
1720 | 2000.06.26 23:19 | modify | 574 | 200.00 | 158.173 | 157.673 | 159.173 | ||
1721 | 2000.06.26 23:19 | close | 573 | 200.00 | 158.173 | 158.790 | 157.290 | 20269.75 | 9435145.58 |
1722 | 2000.06.26 23:29 | sell | 575 | 200.00 | 158.270 | 0.000 | 0.000 | ||
1723 | 2000.06.26 23:29 | modify | 575 | 200.00 | 158.270 | 158.770 | 157.270 | ||
1724 | 2000.06.26 23:29 | close | 574 | 200.00 | 158.270 | 157.673 | 159.173 | 16807.30 | 9451952.88 |
1725 | 2000.06.26 23:32 | buy | 576 | 200.00 | 158.143 | 0.000 | 0.000 | ||
1726 | 2000.06.26 23:32 | modify | 576 | 200.00 | 158.143 | 157.643 | 159.143 | ||
1727 | 2000.06.26 23:32 | close | 575 | 200.00 | 158.143 | 158.770 | 157.270 | 22002.20 | 9473955.08 |
1728 | 2000.06.26 23:51 | sell | 577 | 200.00 | 158.240 | 0.000 | 0.000 | ||
1729 | 2000.06.26 23:51 | modify | 577 | 200.00 | 158.240 | 158.740 | 157.240 | ||
1730 | 2000.06.26 23:51 | close | 576 | 200.00 | 158.240 | 157.643 | 159.143 | 16807.31 | 9490762.39 |
1731 | 2000.06.27 00:03 | buy | 578 | 200.00 | 158.083 | 0.000 | 0.000 | ||
1732 | 2000.06.27 00:03 | modify | 578 | 200.00 | 158.083 | 157.583 | 159.083 | ||
1733 | 2000.06.27 00:03 | close | 577 | 200.00 | 158.083 | 158.740 | 157.240 | 26112.53 | 9516874.92 |
1734 | 2000.06.27 00:08 | sell | 579 | 200.00 | 158.230 | 0.000 | 0.000 | ||
1735 | 2000.06.27 00:08 | modify | 579 | 200.00 | 158.230 | 158.730 | 157.230 | ||
1736 | 2000.06.27 00:08 | close | 578 | 200.00 | 158.230 | 157.583 | 159.083 | 25470.87 | 9542345.79 |
1737 | 2000.06.27 00:12 | buy | 580 | 200.00 | 158.103 | 0.000 | 0.000 | ||
1738 | 2000.06.27 00:12 | modify | 580 | 200.00 | 158.103 | 157.603 | 159.103 | ||
1739 | 2000.06.27 00:12 | close | 579 | 200.00 | 158.103 | 158.730 | 157.230 | 22002.20 | 9564347.99 |
1740 | 2000.06.27 00:23 | sell | 581 | 200.00 | 158.190 | 0.000 | 0.000 | ||
1741 | 2000.06.27 00:23 | modify | 581 | 200.00 | 158.190 | 158.690 | 157.190 | ||
1742 | 2000.06.27 00:23 | close | 580 | 200.00 | 158.190 | 157.603 | 159.103 | 15074.59 | 9579422.58 |
1743 | 2000.06.27 00:24 | buy | 582 | 200.00 | 158.063 | 0.000 | 0.000 | ||
1744 | 2000.06.27 00:24 | modify | 582 | 200.00 | 158.063 | 157.563 | 159.063 | ||
1745 | 2000.06.27 00:24 | close | 581 | 200.00 | 158.063 | 158.690 | 157.190 | 22002.20 | 9601424.78 |
1746 | 2000.06.27 00:35 | sell | 583 | 200.00 | 158.170 | 0.000 | 0.000 | ||
1747 | 2000.06.27 00:35 | modify | 583 | 200.00 | 158.170 | 158.670 | 157.170 | ||
1748 | 2000.06.27 00:35 | close | 582 | 200.00 | 158.170 | 157.563 | 159.063 | 18540.02 | 9619964.80 |
1749 | 2000.06.27 00:36 | buy | 584 | 200.00 | 158.043 | 0.000 | 0.000 | ||
1750 | 2000.06.27 00:36 | modify | 584 | 200.00 | 158.043 | 157.543 | 159.043 | ||
1751 | 2000.06.27 00:36 | close | 583 | 200.00 | 158.043 | 158.670 | 157.170 | 22002.20 | 9641967.00 |
1752 | 2000.06.27 00:48 | sell | 585 | 200.00 | 158.159 | 0.000 | 0.000 | ||
1753 | 2000.06.27 00:48 | modify | 585 | 200.00 | 158.159 | 158.659 | 157.159 | ||
1754 | 2000.06.27 00:48 | close | 584 | 200.00 | 158.159 | 157.543 | 159.043 | 20099.45 | 9662066.45 |
1755 | 2000.06.27 00:49 | buy | 586 | 200.00 | 158.043 | 0.000 | 0.000 | ||
1756 | 2000.06.27 00:49 | modify | 586 | 200.00 | 158.043 | 157.543 | 159.043 | ||
1757 | 2000.06.27 00:49 | close | 585 | 200.00 | 158.043 | 158.659 | 157.159 | 20096.49 | 9682162.94 |
1758 | 2000.06.27 00:53 | close | 586 | 200.00 | 158.160 | 157.543 | 159.043 | 20272.72 | 9702435.66 |
1759 | 2000.06.27 23:00 | sell | 587 | 200.00 | 158.730 | 0.000 | 0.000 | ||
1760 | 2000.06.27 23:00 | modify | 587 | 200.00 | 158.730 | 159.230 | 157.730 | ||
1761 | 2000.06.27 23:40 | buy | 588 | 200.00 | 158.599 | 0.000 | 0.000 | ||
1762 | 2000.06.27 23:40 | modify | 588 | 200.00 | 158.599 | 158.099 | 159.599 | ||
1763 | 2000.06.27 23:40 | close | 587 | 200.00 | 158.599 | 159.230 | 157.730 | 22695.18 | 9725130.84 |
1764 | 2000.06.27 23:40 | sell | 589 | 200.00 | 158.718 | 0.000 | 0.000 | ||
1765 | 2000.06.27 23:40 | modify | 589 | 200.00 | 158.718 | 159.218 | 157.718 | ||
1766 | 2000.06.27 23:40 | close | 588 | 200.00 | 158.718 | 158.099 | 159.599 | 20619.28 | 9745750.12 |
1767 | 2000.06.27 23:45 | buy | 590 | 200.00 | 158.603 | 0.000 | 0.000 | ||
1768 | 2000.06.27 23:45 | modify | 590 | 200.00 | 158.603 | 158.103 | 159.603 | ||
1769 | 2000.06.27 23:45 | close | 589 | 200.00 | 158.603 | 159.218 | 157.718 | 19923.25 | 9765673.37 |
1770 | 2000.06.27 23:55 | sell | 591 | 200.00 | 158.730 | 0.000 | 0.000 | ||
1771 | 2000.06.27 23:55 | modify | 591 | 200.00 | 158.730 | 159.230 | 157.730 | ||
1772 | 2000.06.27 23:55 | close | 590 | 200.00 | 158.730 | 158.103 | 159.603 | 22005.44 | 9787678.81 |
1773 | 2000.06.28 00:05 | buy | 592 | 200.00 | 158.570 | 0.000 | 0.000 | ||
1774 | 2000.06.28 00:05 | modify | 592 | 200.00 | 158.570 | 158.070 | 159.570 | ||
1775 | 2000.06.28 00:05 | close | 591 | 200.00 | 158.570 | 159.230 | 157.730 | 26632.27 | 9814311.08 |
1776 | 2000.06.28 00:12 | sell | 593 | 200.00 | 158.690 | 0.000 | 0.000 | ||
1777 | 2000.06.28 00:12 | modify | 593 | 200.00 | 158.690 | 159.190 | 157.690 | ||
1778 | 2000.06.28 00:12 | close | 592 | 200.00 | 158.690 | 158.070 | 159.570 | 20792.54 | 9835103.62 |
1779 | 2000.06.28 00:13 | buy | 594 | 200.00 | 158.584 | 0.000 | 0.000 | ||
1780 | 2000.06.28 00:13 | modify | 594 | 200.00 | 158.584 | 158.084 | 159.584 | ||
1781 | 2000.06.28 00:13 | close | 593 | 200.00 | 158.584 | 159.190 | 157.690 | 18364.04 | 9853467.66 |
1782 | 2000.06.28 00:14 | sell | 595 | 200.00 | 158.710 | 0.000 | 0.000 | ||
1783 | 2000.06.28 00:14 | modify | 595 | 200.00 | 158.710 | 159.210 | 157.710 | ||
1784 | 2000.06.28 00:14 | close | 594 | 200.00 | 158.710 | 158.084 | 159.584 | 21832.17 | 9875299.83 |
1785 | 2000.06.28 00:21 | buy | 596 | 200.00 | 158.593 | 0.000 | 0.000 | ||
1786 | 2000.06.28 00:21 | modify | 596 | 200.00 | 158.593 | 158.093 | 159.593 | ||
1787 | 2000.06.28 00:21 | close | 595 | 200.00 | 158.593 | 159.210 | 157.710 | 20269.75 | 9895569.58 |
1788 | 2000.06.28 00:24 | sell | 597 | 200.00 | 158.690 | 0.000 | 0.000 | ||
1789 | 2000.06.28 00:24 | modify | 597 | 200.00 | 158.690 | 159.190 | 157.690 | ||
1790 | 2000.06.28 00:24 | close | 596 | 200.00 | 158.690 | 158.093 | 159.593 | 16807.30 | 9912376.88 |
1791 | 2000.06.28 00:25 | buy | 598 | 200.00 | 158.579 | 0.000 | 0.000 | ||
1792 | 2000.06.28 00:25 | modify | 598 | 200.00 | 158.579 | 158.079 | 159.579 | ||
1793 | 2000.06.28 00:25 | close | 597 | 200.00 | 158.579 | 159.190 | 157.690 | 19230.26 | 9931607.14 |
1794 | 2000.06.28 00:34 | sell | 599 | 200.00 | 158.700 | 0.000 | 0.000 | ||
1795 | 2000.06.28 00:34 | modify | 599 | 200.00 | 158.700 | 159.200 | 157.700 | ||
1796 | 2000.06.28 00:34 | close | 598 | 200.00 | 158.700 | 158.079 | 159.579 | 20965.81 | 9952572.95 |
1797 | 2000.06.28 01:15 | close | 599 | 200.00 | 158.663 | 159.200 | 157.700 | 6410.09 | 9958983.04 |
1798 | 2000.06.28 23:00 | sell | 600 | 200.00 | 159.680 | 0.000 | 0.000 | ||
1799 | 2000.06.28 23:00 | modify | 600 | 200.00 | 159.680 | 160.180 | 158.680 | ||
1800 | 2000.06.28 23:37 | buy | 601 | 200.00 | 159.693 | 0.000 | 0.000 | ||
1801 | 2000.06.28 23:37 | modify | 601 | 200.00 | 159.693 | 159.193 | 160.693 | ||
1802 | 2000.06.28 23:37 | close | 600 | 200.00 | 159.693 | 160.180 | 158.680 | -2252.19 | 9956730.85 |
1803 | 2000.06.28 23:55 | sell | 602 | 200.00 | 159.810 | 0.000 | 0.000 | ||
1804 | 2000.06.28 23:55 | modify | 602 | 200.00 | 159.810 | 160.310 | 158.810 | ||
1805 | 2000.06.28 23:55 | close | 601 | 200.00 | 159.810 | 159.193 | 160.693 | 20272.73 | 9977003.58 |
1806 | 2000.06.28 23:58 | buy | 603 | 200.00 | 159.693 | 0.000 | 0.000 | ||
1807 | 2000.06.28 23:58 | modify | 603 | 200.00 | 159.693 | 159.193 | 160.693 | ||
1808 | 2000.06.28 23:58 | close | 602 | 200.00 | 159.693 | 160.310 | 158.810 | 20269.75 | 9997273.33 |
1809 | 2000.06.29 02:13 | s/l | 603 | 200.00 | 159.193 | 159.193 | 160.693 | -88426.11 | 9908847.22 |
1810 | 2000.06.29 23:00 | sell | 604 | 200.00 | 159.930 | 0.000 | 0.000 | ||
1811 | 2000.06.29 23:00 | modify | 604 | 200.00 | 159.930 | 160.430 | 158.930 | ||
1812 | 2000.06.29 23:19 | close | 604 | 200.00 | 159.783 | 160.430 | 158.930 | 25467.12 | 9934314.34 |
1813 | 2000.06.29 23:30 | buy | 605 | 200.00 | 159.743 | 0.000 | 0.000 | ||
1814 | 2000.06.29 23:30 | modify | 605 | 200.00 | 159.743 | 159.243 | 160.743 | ||
1815 | 2000.06.29 23:50 | sell | 606 | 200.00 | 159.880 | 0.000 | 0.000 | ||
1816 | 2000.06.29 23:50 | modify | 606 | 200.00 | 159.880 | 160.380 | 158.880 | ||
1817 | 2000.06.29 23:50 | close | 605 | 200.00 | 159.880 | 159.243 | 160.743 | 23738.16 | 9958052.50 |
1818 | 2000.06.30 00:44 | buy | 607 | 200.00 | 159.803 | 0.000 | 0.000 | ||
1819 | 2000.06.30 00:44 | modify | 607 | 200.00 | 159.803 | 159.303 | 160.803 | ||
1820 | 2000.06.30 00:44 | close | 606 | 200.00 | 159.803 | 160.380 | 158.880 | 12252.87 | 9970305.37 |
1821 | 2000.06.30 00:48 | sell | 608 | 200.00 | 159.940 | 0.000 | 0.000 | ||
1822 | 2000.06.30 00:48 | modify | 608 | 200.00 | 159.940 | 160.440 | 158.940 | ||
1823 | 2000.06.30 00:48 | close | 607 | 200.00 | 159.940 | 159.303 | 160.803 | 23738.16 | 9994043.53 |
1824 | 2000.06.30 00:53 | buy | 609 | 200.00 | 159.753 | 0.000 | 0.000 | ||
1825 | 2000.06.30 00:53 | modify | 609 | 200.00 | 159.753 | 159.253 | 160.753 | ||
1826 | 2000.06.30 00:53 | close | 608 | 200.00 | 159.753 | 160.440 | 158.940 | 32396.94 | 10026440.47 |
1827 | 2000.06.30 01:36 | close | 609 | 200.00 | 159.670 | 159.253 | 160.753 | -14381.50 | 10012058.97 |
1828 | 2000.06.30 23:00 | sell | 610 | 200.00 | 160.930 | 0.000 | 0.000 | ||
1829 | 2000.06.30 23:00 | modify | 610 | 200.00 | 160.930 | 161.430 | 159.930 | ||
1830 | 2000.07.03 00:02 | buy | 611 | 200.00 | 160.773 | 0.000 | 0.000 | ||
1831 | 2000.07.03 00:02 | modify | 611 | 200.00 | 160.773 | 160.273 | 161.773 | ||
1832 | 2000.07.03 00:02 | close | 610 | 200.00 | 160.773 | 161.430 | 159.930 | 26112.53 | 10038171.50 |
1833 | 2000.07.03 00:02 | sell | 612 | 200.00 | 160.940 | 0.000 | 0.000 | ||
1834 | 2000.07.03 00:02 | modify | 612 | 200.00 | 160.940 | 161.440 | 159.940 | ||
1835 | 2000.07.03 00:02 | close | 611 | 200.00 | 160.940 | 160.273 | 161.773 | 28936.29 | 10067107.79 |
1836 | 2000.07.03 00:27 | buy | 613 | 200.00 | 160.783 | 0.000 | 0.000 | ||
1837 | 2000.07.03 00:27 | modify | 613 | 200.00 | 160.783 | 160.283 | 161.783 | ||
1838 | 2000.07.03 00:27 | close | 612 | 200.00 | 160.783 | 161.440 | 159.940 | 27199.57 | 10094307.36 |
1839 | 2000.07.03 00:27 | sell | 614 | 200.00 | 160.901 | 0.000 | 0.000 | ||
1840 | 2000.07.03 00:27 | modify | 614 | 200.00 | 160.901 | 161.401 | 159.901 | ||
1841 | 2000.07.03 00:27 | close | 613 | 200.00 | 160.901 | 160.283 | 161.783 | 20446.00 | 10114753.36 |
1842 | 2000.07.03 01:06 | close | 614 | 200.00 | 160.763 | 161.401 | 159.901 | 23907.90 | 10138661.26 |
1843 | 2000.07.03 23:00 | buy | 615 | 200.00 | 159.783 | 0.000 | 0.000 | ||
1844 | 2000.07.03 23:00 | modify | 615 | 200.00 | 159.783 | 159.283 | 160.783 | ||
1845 | 2000.07.03 23:02 | close | 615 | 200.00 | 159.936 | 159.283 | 160.783 | 26510.49 | 10165171.75 |
1846 | 2000.07.03 23:15 | sell | 616 | 200.00 | 159.970 | 0.000 | 0.000 | ||
1847 | 2000.07.03 23:15 | modify | 616 | 200.00 | 159.970 | 160.470 | 158.970 | ||
1848 | 2000.07.03 23:16 | close | 616 | 200.00 | 159.843 | 160.470 | 158.970 | 22002.20 | 10187173.95 |
1849 | 2000.07.04 00:05 | sell | 617 | 200.00 | 160.090 | 0.000 | 0.000 | ||
1850 | 2000.07.04 00:05 | modify | 617 | 200.00 | 160.090 | 160.590 | 159.090 | ||
1851 | 2000.07.04 01:32 | close | 617 | 200.00 | 160.093 | 160.590 | 159.090 | -519.74 | 10186654.21 |
1852 | 2000.07.05 23:00 | buy | 618 | 200.00 | 161.383 | 0.000 | 0.000 | ||
1853 | 2000.07.05 23:00 | modify | 618 | 200.00 | 161.383 | 160.883 | 162.383 | ||
1854 | 2000.07.05 23:45 | close | 618 | 200.00 | 161.380 | 160.883 | 162.383 | -519.81 | 10186134.40 |
1855 | 2000.07.06 00:15 | sell | 619 | 200.00 | 161.340 | 0.000 | 0.000 | ||
1856 | 2000.07.06 00:15 | modify | 619 | 200.00 | 161.340 | 161.840 | 160.340 | ||
1857 | 2000.07.06 00:15 | buy | 620 | 200.00 | 161.193 | 0.000 | 0.000 | ||
1858 | 2000.07.06 00:15 | modify | 620 | 200.00 | 161.193 | 160.693 | 162.193 | ||
1859 | 2000.07.06 00:15 | close | 619 | 200.00 | 161.193 | 161.840 | 160.340 | 25467.11 | 10211601.51 |
1860 | 2000.07.06 00:19 | sell | 621 | 200.00 | 161.330 | 0.000 | 0.000 | ||
1861 | 2000.07.06 00:19 | modify | 621 | 200.00 | 161.330 | 161.830 | 160.330 | ||
1862 | 2000.07.06 00:19 | close | 620 | 200.00 | 161.330 | 160.693 | 162.193 | 23738.16 | 10235339.67 |
1863 | 2000.07.06 00:33 | buy | 622 | 200.00 | 161.213 | 0.000 | 0.000 | ||
1864 | 2000.07.06 00:33 | modify | 622 | 200.00 | 161.213 | 160.713 | 162.213 | ||
1865 | 2000.07.06 00:33 | close | 621 | 200.00 | 161.213 | 161.830 | 160.330 | 20269.75 | 10255609.42 |
1866 | 2000.07.06 00:44 | sell | 623 | 200.00 | 161.310 | 0.000 | 0.000 | ||
1867 | 2000.07.06 00:44 | modify | 623 | 200.00 | 161.310 | 161.810 | 160.310 | ||
1868 | 2000.07.06 00:44 | close | 622 | 200.00 | 161.310 | 160.713 | 162.213 | 16807.30 | 10272416.72 |
1869 | 2000.07.06 00:45 | close | 623 | 200.00 | 161.150 | 161.810 | 160.310 | 27719.30 | 10300136.02 |
1870 | 2000.07.06 00:55 | buy | 624 | 200.00 | 161.163 | 0.000 | 0.000 | ||
1871 | 2000.07.06 00:55 | modify | 624 | 200.00 | 161.163 | 160.663 | 162.163 | ||
1872 | 2000.07.06 01:00 | close | 624 | 200.00 | 161.360 | 160.663 | 162.163 | 34134.42 | 10334270.44 |
1873 | 2000.07.06 23:00 | sell | 625 | 200.00 | 162.100 | 0.000 | 0.000 | ||
1874 | 2000.07.06 23:00 | modify | 625 | 200.00 | 162.100 | 162.600 | 161.100 | ||
1875 | 2000.07.06 23:08 | buy | 626 | 200.00 | 161.973 | 0.000 | 0.000 | ||
1876 | 2000.07.06 23:08 | modify | 626 | 200.00 | 161.973 | 161.473 | 162.973 | ||
1877 | 2000.07.06 23:08 | close | 625 | 200.00 | 161.973 | 162.600 | 161.100 | 22002.20 | 10356272.64 |
1878 | 2000.07.06 23:18 | sell | 627 | 200.00 | 162.070 | 0.000 | 0.000 | ||
1879 | 2000.07.06 23:18 | modify | 627 | 200.00 | 162.070 | 162.570 | 161.070 | ||
1880 | 2000.07.06 23:18 | close | 626 | 200.00 | 162.070 | 161.473 | 162.973 | 16807.30 | 10373079.94 |
1881 | 2000.07.06 23:22 | buy | 628 | 200.00 | 161.953 | 0.000 | 0.000 | ||
1882 | 2000.07.06 23:22 | modify | 628 | 200.00 | 161.953 | 161.453 | 162.953 | ||
1883 | 2000.07.06 23:22 | close | 627 | 200.00 | 161.953 | 162.570 | 161.070 | 20269.74 | 10393349.68 |
1884 | 2000.07.06 23:53 | sell | 629 | 200.00 | 162.060 | 0.000 | 0.000 | ||
1885 | 2000.07.06 23:53 | modify | 629 | 200.00 | 162.060 | 162.560 | 161.060 | ||
1886 | 2000.07.06 23:53 | close | 628 | 200.00 | 162.060 | 161.453 | 162.953 | 18540.01 | 10411889.69 |
1887 | 2000.07.07 00:39 | buy | 630 | 200.00 | 161.893 | 0.000 | 0.000 | ||
1888 | 2000.07.07 00:39 | modify | 630 | 200.00 | 161.893 | 161.393 | 162.893 | ||
1889 | 2000.07.07 00:39 | close | 629 | 200.00 | 161.893 | 162.560 | 161.060 | 27844.99 | 10439734.68 |
1890 | 2000.07.07 00:54 | sell | 631 | 200.00 | 161.980 | 0.000 | 0.000 | ||
1891 | 2000.07.07 00:54 | modify | 631 | 200.00 | 161.980 | 162.480 | 160.980 | ||
1892 | 2000.07.07 00:54 | close | 630 | 200.00 | 161.980 | 161.393 | 162.893 | 15074.60 | 10454809.28 |
1893 | 2000.07.07 00:54 | buy | 632 | 200.00 | 161.859 | 0.000 | 0.000 | ||
1894 | 2000.07.07 00:54 | modify | 632 | 200.00 | 161.859 | 161.359 | 162.859 | ||
1895 | 2000.07.07 00:54 | close | 631 | 200.00 | 161.859 | 162.480 | 160.980 | 20962.72 | 10475772.00 |
1896 | 2000.07.07 01:38 | close | 632 | 200.00 | 161.890 | 161.359 | 162.859 | 5371.41 | 10481143.41 |
1897 | 2000.07.07 23:02 | sell | 633 | 200.00 | 163.330 | 0.000 | 0.000 | ||
1898 | 2000.07.07 23:02 | modify | 633 | 200.00 | 163.330 | 163.830 | 162.330 | ||
1899 | 2000.07.07 23:09 | buy | 634 | 200.00 | 163.233 | 0.000 | 0.000 | ||
1900 | 2000.07.07 23:09 | modify | 634 | 200.00 | 163.233 | 162.733 | 164.233 | ||
1901 | 2000.07.07 23:09 | close | 633 | 200.00 | 163.233 | 163.830 | 162.330 | 16804.83 | 10497948.24 |
1902 | 2000.07.10 00:00 | sell | 635 | 200.00 | 163.390 | 0.000 | 0.000 | ||
1903 | 2000.07.10 00:00 | modify | 635 | 200.00 | 163.390 | 163.890 | 162.390 | ||
1904 | 2000.07.10 00:00 | close | 634 | 200.00 | 163.390 | 162.733 | 164.233 | 26606.74 | 10524554.98 |
1905 | 2000.07.10 00:12 | buy | 636 | 200.00 | 163.239 | 0.000 | 0.000 | ||
1906 | 2000.07.10 00:12 | modify | 636 | 200.00 | 163.239 | 162.739 | 164.239 | ||
1907 | 2000.07.10 00:12 | close | 635 | 200.00 | 163.239 | 163.890 | 162.390 | 26160.10 | 10550715.08 |
1908 | 2000.07.10 00:13 | sell | 637 | 200.00 | 163.410 | 0.000 | 0.000 | ||
1909 | 2000.07.10 00:13 | modify | 637 | 200.00 | 163.410 | 163.910 | 162.410 | ||
1910 | 2000.07.10 00:13 | close | 636 | 200.00 | 163.410 | 162.739 | 164.239 | 29629.37 | 10580344.45 |
1911 | 2000.07.10 00:14 | buy | 638 | 200.00 | 163.203 | 0.000 | 0.000 | ||
1912 | 2000.07.10 00:14 | modify | 638 | 200.00 | 163.203 | 162.703 | 164.203 | ||
1913 | 2000.07.10 00:14 | close | 637 | 200.00 | 163.203 | 163.910 | 162.410 | 35861.85 | 10616206.30 |
1914 | 2000.07.10 00:14 | sell | 639 | 200.00 | 163.346 | 0.000 | 0.000 | ||
1915 | 2000.07.10 00:14 | modify | 639 | 200.00 | 163.346 | 163.846 | 162.346 | ||
1916 | 2000.07.10 00:14 | close | 638 | 200.00 | 163.346 | 162.703 | 164.203 | 24777.78 | 10640984.08 |
1917 | 2000.07.10 00:29 | buy | 640 | 200.00 | 163.213 | 0.000 | 0.000 | ||
1918 | 2000.07.10 00:29 | modify | 640 | 200.00 | 163.213 | 162.713 | 164.213 | ||
1919 | 2000.07.10 00:29 | close | 639 | 200.00 | 163.213 | 163.846 | 162.346 | 23041.68 | 10664025.76 |
1920 | 2000.07.10 00:29 | sell | 641 | 200.00 | 163.330 | 0.000 | 0.000 | ||
1921 | 2000.07.10 00:29 | modify | 641 | 200.00 | 163.330 | 163.830 | 162.330 | ||
1922 | 2000.07.10 00:29 | close | 640 | 200.00 | 163.330 | 162.713 | 164.213 | 20272.73 | 10684298.49 |
1923 | 2000.07.10 00:38 | buy | 642 | 200.00 | 163.223 | 0.000 | 0.000 | ||
1924 | 2000.07.10 00:38 | modify | 642 | 200.00 | 163.223 | 162.723 | 164.223 | ||
1925 | 2000.07.10 00:38 | close | 641 | 200.00 | 163.223 | 163.830 | 162.330 | 18537.29 | 10702835.78 |
1926 | 2000.07.10 00:43 | close | 642 | 200.00 | 163.337 | 162.723 | 164.223 | 19752.92 | 10722588.70 |
1927 | 2000.07.10 23:00 | buy | 643 | 200.00 | 161.923 | 0.000 | 0.000 | ||
1928 | 2000.07.10 23:00 | modify | 643 | 200.00 | 161.923 | 161.423 | 162.923 | ||
1929 | 2000.07.10 23:10 | sell | 644 | 200.00 | 162.029 | 0.000 | 0.000 | ||
1930 | 2000.07.10 23:10 | modify | 644 | 200.00 | 162.029 | 162.529 | 161.029 | ||
1931 | 2000.07.10 23:10 | close | 643 | 200.00 | 162.029 | 161.423 | 162.923 | 18366.75 | 10740955.45 |
1932 | 2000.07.10 23:20 | buy | 645 | 200.00 | 161.913 | 0.000 | 0.000 | ||
1933 | 2000.07.10 23:20 | modify | 645 | 200.00 | 161.913 | 161.413 | 162.913 | ||
1934 | 2000.07.10 23:20 | close | 644 | 200.00 | 161.913 | 162.529 | 161.029 | 20096.50 | 10761051.95 |
1935 | 2000.07.10 23:33 | sell | 646 | 200.00 | 162.080 | 0.000 | 0.000 | ||
1936 | 2000.07.10 23:33 | modify | 646 | 200.00 | 162.080 | 162.580 | 161.080 | ||
1937 | 2000.07.10 23:33 | close | 645 | 200.00 | 162.080 | 161.413 | 162.913 | 28936.29 | 10789988.24 |
1938 | 2000.07.10 23:44 | buy | 647 | 200.00 | 161.893 | 0.000 | 0.000 | ||
1939 | 2000.07.10 23:44 | modify | 647 | 200.00 | 161.893 | 161.393 | 162.893 | ||
1940 | 2000.07.10 23:44 | close | 646 | 200.00 | 161.893 | 162.580 | 161.080 | 32396.94 | 10822385.18 |
1941 | 2000.07.11 00:01 | sell | 648 | 200.00 | 162.010 | 0.000 | 0.000 | ||
1942 | 2000.07.11 00:01 | modify | 648 | 200.00 | 162.010 | 162.510 | 161.010 | ||
1943 | 2000.07.11 00:01 | close | 647 | 200.00 | 162.010 | 161.393 | 162.893 | 19675.89 | 10842061.07 |
1944 | 2000.07.11 00:50 | buy | 649 | 200.00 | 161.953 | 0.000 | 0.000 | ||
1945 | 2000.07.11 00:50 | modify | 649 | 200.00 | 161.953 | 161.453 | 162.953 | ||
1946 | 2000.07.11 00:50 | close | 648 | 200.00 | 161.953 | 162.510 | 161.010 | 9875.00 | 10851936.07 |
1947 | 2000.07.11 00:50 | sell | 650 | 200.00 | 162.070 | 0.000 | 0.000 | ||
1948 | 2000.07.11 00:50 | modify | 650 | 200.00 | 162.070 | 162.570 | 161.070 | ||
1949 | 2000.07.11 00:50 | close | 649 | 200.00 | 162.070 | 161.453 | 162.953 | 20272.72 | 10872208.79 |
1950 | 2000.07.11 00:51 | buy | 651 | 200.00 | 161.960 | 0.000 | 0.000 | ||
1951 | 2000.07.11 00:51 | modify | 651 | 200.00 | 161.960 | 161.460 | 162.960 | ||
1952 | 2000.07.11 00:51 | close | 650 | 200.00 | 161.960 | 162.570 | 161.070 | 19057.02 | 10891265.81 |
1953 | 2000.07.11 01:13 | close | 651 | 200.00 | 162.010 | 161.460 | 162.960 | 8663.56 | 10899929.37 |
1954 | 2000.07.11 23:02 | sell | 652 | 200.00 | 162.580 | 0.000 | 0.000 | ||
1955 | 2000.07.11 23:02 | modify | 652 | 200.00 | 162.580 | 163.080 | 161.580 | ||
1956 | 2000.07.11 23:05 | buy | 653 | 200.00 | 162.393 | 0.000 | 0.000 | ||
1957 | 2000.07.11 23:05 | modify | 653 | 200.00 | 162.393 | 161.893 | 163.393 | ||
1958 | 2000.07.11 23:05 | close | 652 | 200.00 | 162.393 | 163.080 | 161.580 | 32396.95 | 10932326.32 |
1959 | 2000.07.11 23:05 | sell | 654 | 200.00 | 162.540 | 0.000 | 0.000 | ||
1960 | 2000.07.11 23:05 | modify | 654 | 200.00 | 162.540 | 163.040 | 161.540 | ||
1961 | 2000.07.11 23:05 | close | 653 | 200.00 | 162.540 | 161.893 | 163.393 | 25470.86 | 10957797.18 |
1962 | 2000.07.11 23:20 | buy | 655 | 200.00 | 162.433 | 0.000 | 0.000 | ||
1963 | 2000.07.11 23:20 | modify | 655 | 200.00 | 162.433 | 161.933 | 163.433 | ||
1964 | 2000.07.11 23:20 | close | 654 | 200.00 | 162.433 | 163.040 | 161.540 | 18537.29 | 10976334.47 |
1965 | 2000.07.11 23:21 | sell | 656 | 200.00 | 162.570 | 0.000 | 0.000 | ||
1966 | 2000.07.11 23:21 | modify | 656 | 200.00 | 162.570 | 163.070 | 161.570 | ||
1967 | 2000.07.11 23:21 | close | 655 | 200.00 | 162.570 | 161.933 | 163.433 | 23738.16 | 11000072.63 |
1968 | 2000.07.11 23:38 | buy | 657 | 200.00 | 162.423 | 0.000 | 0.000 | ||
1969 | 2000.07.11 23:38 | modify | 657 | 200.00 | 162.423 | 161.923 | 163.423 | ||
1970 | 2000.07.11 23:38 | close | 656 | 200.00 | 162.423 | 163.070 | 161.570 | 25467.12 | 11025539.75 |
1971 | 2000.07.12 00:14 | sell | 658 | 200.00 | 162.540 | 0.000 | 0.000 | ||
1972 | 2000.07.12 00:14 | modify | 658 | 200.00 | 162.540 | 163.040 | 161.540 | ||
1973 | 2000.07.12 00:14 | close | 657 | 200.00 | 162.540 | 161.923 | 163.423 | 19675.89 | 11045215.64 |
1974 | 2000.07.12 00:39 | buy | 659 | 200.00 | 162.487 | 0.000 | 0.000 | ||
1975 | 2000.07.12 00:39 | modify | 659 | 200.00 | 162.487 | 161.987 | 163.487 | ||
1976 | 2000.07.12 00:39 | close | 658 | 200.00 | 162.487 | 163.040 | 161.540 | 9182.02 | 11054397.66 |
1977 | 2000.07.12 00:40 | sell | 660 | 200.00 | 162.630 | 0.000 | 0.000 | ||
1978 | 2000.07.12 00:40 | modify | 660 | 200.00 | 162.630 | 163.130 | 161.630 | ||
1979 | 2000.07.12 00:40 | close | 659 | 200.00 | 162.630 | 161.987 | 163.487 | 24777.78 | 11079175.44 |
1980 | 2000.07.12 00:47 | buy | 661 | 200.00 | 162.503 | 0.000 | 0.000 | ||
1981 | 2000.07.12 00:47 | modify | 661 | 200.00 | 162.503 | 162.003 | 163.503 | ||
1982 | 2000.07.12 00:47 | close | 660 | 200.00 | 162.503 | 163.130 | 161.630 | 22002.20 | 11101177.64 |
1983 | 2000.07.12 01:25 | close | 661 | 200.00 | 162.610 | 162.003 | 163.503 | 18540.01 | 11119717.65 |
1984 | 2000.07.12 23:00 | buy | 662 | 200.00 | 162.933 | 0.000 | 0.000 | ||
1985 | 2000.07.12 23:00 | modify | 662 | 200.00 | 162.933 | 162.433 | 163.933 | ||
1986 | 2000.07.12 23:28 | sell | 663 | 200.00 | 162.980 | 0.000 | 0.000 | ||
1987 | 2000.07.12 23:28 | modify | 663 | 200.00 | 162.980 | 163.480 | 161.980 | ||
1988 | 2000.07.12 23:28 | close | 662 | 200.00 | 162.980 | 162.433 | 163.933 | 8143.74 | 11127861.39 |
1989 | 2000.07.12 23:33 | buy | 664 | 200.00 | 162.863 | 0.000 | 0.000 | ||
1990 | 2000.07.12 23:33 | modify | 664 | 200.00 | 162.863 | 162.363 | 163.863 | ||
1991 | 2000.07.12 23:33 | close | 663 | 200.00 | 162.863 | 163.480 | 161.980 | 20269.74 | 11148131.13 |
1992 | 2000.07.12 23:41 | sell | 665 | 200.00 | 162.970 | 0.000 | 0.000 | ||
1993 | 2000.07.12 23:41 | modify | 665 | 200.00 | 162.970 | 163.470 | 161.970 | ||
1994 | 2000.07.12 23:41 | close | 664 | 200.00 | 162.970 | 162.363 | 163.863 | 18540.01 | 11166671.14 |
1995 | 2000.07.12 23:45 | buy | 666 | 200.00 | 162.823 | 0.000 | 0.000 | ||
1996 | 2000.07.12 23:45 | modify | 666 | 200.00 | 162.823 | 162.323 | 163.823 | ||
1997 | 2000.07.12 23:45 | close | 665 | 200.00 | 162.823 | 163.470 | 161.970 | 25467.12 | 11192138.26 |
1998 | 2000.07.12 23:57 | sell | 667 | 200.00 | 162.920 | 0.000 | 0.000 | ||
1999 | 2000.07.12 23:57 | modify | 667 | 200.00 | 162.920 | 163.420 | 161.920 | ||
2000 | 2000.07.12 23:57 | close | 666 | 200.00 | 162.920 | 162.323 | 163.823 | 16807.30 | 11208945.56 |
2001 | 2000.07.13 00:23 | close | 667 | 200.00 | 162.803 | 163.420 | 161.920 | 17008.62 | 11225954.18 |
2002 | 2000.07.13 23:00 | sell | 668 | 200.00 | 162.648 | 0.000 | 0.000 | ||
2003 | 2000.07.13 23:00 | modify | 668 | 200.00 | 162.648 | 163.148 | 161.648 | ||
2004 | 2000.07.13 23:54 | close | 668 | 200.00 | 162.513 | 163.148 | 161.648 | 23388.16 | 11249342.34 |
2005 | 2000.07.14 23:01 | buy | 669 | 200.00 | 161.663 | 0.000 | 0.000 | ||
2006 | 2000.07.14 23:01 | modify | 669 | 200.00 | 161.663 | 161.163 | 162.663 | ||
2007 | 2000.07.14 23:15 | sell | 670 | 200.00 | 162.080 | 0.000 | 0.000 | ||
2008 | 2000.07.14 23:15 | modify | 670 | 200.00 | 162.080 | 162.580 | 161.080 | ||
2009 | 2000.07.14 23:15 | close | 669 | 200.00 | 162.080 | 161.163 | 162.663 | 72254.09 | 11321596.43 |
2010 | 2000.07.17 00:02 | close | 670 | 200.00 | 161.813 | 162.580 | 161.080 | 45169.55 | 11366765.98 |
2011 | 2000.07.17 23:00 | buy | 671 | 200.00 | 161.543 | 0.000 | 0.000 | ||
2012 | 2000.07.17 23:00 | modify | 671 | 200.00 | 161.543 | 161.043 | 162.543 | ||
2013 | 2000.07.17 23:37 | sell | 672 | 200.00 | 161.613 | 0.000 | 0.000 | ||
2014 | 2000.07.17 23:37 | modify | 672 | 200.00 | 161.613 | 162.113 | 160.613 | ||
2015 | 2000.07.17 23:37 | close | 671 | 200.00 | 161.613 | 161.043 | 162.543 | 12128.98 | 11378894.96 |
2016 | 2000.07.17 23:39 | buy | 673 | 200.00 | 161.483 | 0.000 | 0.000 | ||
2017 | 2000.07.17 23:39 | modify | 673 | 200.00 | 161.483 | 160.983 | 162.483 | ||
2018 | 2000.07.17 23:39 | close | 672 | 200.00 | 161.483 | 162.113 | 160.613 | 22521.94 | 11401416.90 |
2019 | 2000.07.17 23:46 | sell | 674 | 200.00 | 161.610 | 0.000 | 0.000 | ||
2020 | 2000.07.17 23:46 | modify | 674 | 200.00 | 161.610 | 162.110 | 160.610 | ||
2021 | 2000.07.17 23:46 | close | 673 | 200.00 | 161.610 | 160.983 | 162.483 | 22005.44 | 11423422.34 |
2022 | 2000.07.17 23:48 | buy | 675 | 200.00 | 161.463 | 0.000 | 0.000 | ||
2023 | 2000.07.17 23:48 | modify | 675 | 200.00 | 161.463 | 160.963 | 162.463 | ||
2024 | 2000.07.17 23:48 | close | 674 | 200.00 | 161.463 | 162.110 | 160.610 | 25467.11 | 11448889.45 |
2025 | 2000.07.17 23:48 | sell | 676 | 200.00 | 161.620 | 0.000 | 0.000 | ||
2026 | 2000.07.17 23:48 | modify | 676 | 200.00 | 161.620 | 162.120 | 160.620 | ||
2027 | 2000.07.17 23:48 | close | 675 | 200.00 | 161.620 | 160.963 | 162.463 | 27203.58 | 11476093.03 |
2028 | 2000.07.17 23:49 | buy | 677 | 200.00 | 161.453 | 0.000 | 0.000 | ||
2029 | 2000.07.17 23:49 | modify | 677 | 200.00 | 161.453 | 160.953 | 162.453 | ||
2030 | 2000.07.17 23:49 | close | 676 | 200.00 | 161.453 | 162.120 | 160.620 | 28932.03 | 11505025.06 |
2031 | 2000.07.18 00:08 | sell | 678 | 200.00 | 161.630 | 0.000 | 0.000 | ||
2032 | 2000.07.18 00:08 | modify | 678 | 200.00 | 161.630 | 162.130 | 160.630 | ||
2033 | 2000.07.18 00:08 | close | 677 | 200.00 | 161.630 | 160.953 | 162.453 | 30072.16 | 11535097.22 |
2034 | 2000.07.18 00:08 | buy | 679 | 200.00 | 161.433 | 0.000 | 0.000 | ||
2035 | 2000.07.18 00:08 | modify | 679 | 200.00 | 161.433 | 160.933 | 162.433 | ||
2036 | 2000.07.18 00:08 | close | 678 | 200.00 | 161.433 | 162.130 | 160.630 | 34129.40 | 11569226.62 |
2037 | 2000.07.18 00:57 | sell | 680 | 200.00 | 161.479 | 0.000 | 0.000 | ||
2038 | 2000.07.18 00:57 | modify | 680 | 200.00 | 161.479 | 161.979 | 160.479 | ||
2039 | 2000.07.18 00:57 | close | 679 | 200.00 | 161.479 | 160.933 | 162.433 | 7970.47 | 11577197.09 |
2040 | 2000.07.18 00:58 | buy | 681 | 200.00 | 161.353 | 0.000 | 0.000 | ||
2041 | 2000.07.18 00:58 | modify | 681 | 200.00 | 161.353 | 160.853 | 162.353 | ||
2042 | 2000.07.18 00:58 | close | 680 | 200.00 | 161.353 | 161.979 | 160.479 | 21828.95 | 11599026.04 |
2043 | 2000.07.18 01:00 | close | 681 | 200.00 | 161.482 | 160.853 | 162.353 | 22351.99 | 11621378.03 |
2044 | 2000.07.18 23:00 | sell | 682 | 200.00 | 162.231 | 0.000 | 0.000 | ||
2045 | 2000.07.18 23:00 | modify | 682 | 200.00 | 162.231 | 162.731 | 161.231 | ||
2046 | 2000.07.18 23:04 | close | 682 | 200.00 | 162.110 | 162.731 | 161.231 | 20962.73 | 11642340.76 |
2047 | 2000.07.20 00:37 | sell | 683 | 200.00 | 162.180 | 0.000 | 0.000 | ||
2048 | 2000.07.20 00:37 | modify | 683 | 200.00 | 162.180 | 162.680 | 161.180 | ||
2049 | 2000.07.20 00:58 | buy | 684 | 200.00 | 162.027 | 0.000 | 0.000 | ||
2050 | 2000.07.20 00:58 | modify | 684 | 200.00 | 162.027 | 161.527 | 163.027 | ||
2051 | 2000.07.20 00:58 | close | 683 | 200.00 | 162.027 | 162.680 | 161.180 | 26506.59 | 11668847.35 |
2052 | 2000.07.20 00:59 | sell | 685 | 200.00 | 162.190 | 0.000 | 0.000 | ||
2053 | 2000.07.20 00:59 | modify | 685 | 200.00 | 162.190 | 162.690 | 161.190 | ||
2054 | 2000.07.20 00:59 | close | 684 | 200.00 | 162.190 | 161.527 | 163.027 | 28243.21 | 11697090.56 |
2055 | 2000.07.20 00:59 | buy | 686 | 200.00 | 162.033 | 0.000 | 0.000 | ||
2056 | 2000.07.20 00:59 | modify | 686 | 200.00 | 162.033 | 161.533 | 163.033 | ||
2057 | 2000.07.20 00:59 | close | 685 | 200.00 | 162.033 | 162.690 | 161.190 | 27199.57 | 11724290.13 |
2058 | 2000.07.20 01:00 | close | 686 | 200.00 | 162.160 | 161.533 | 163.033 | 22005.44 | 11746295.57 |
2059 | 2000.07.20 23:01 | sell | 687 | 200.00 | 162.840 | 0.000 | 0.000 | ||
2060 | 2000.07.20 23:01 | modify | 687 | 200.00 | 162.840 | 163.340 | 161.840 | ||
2061 | 2000.07.20 23:16 | buy | 688 | 200.00 | 162.703 | 0.000 | 0.000 | ||
2062 | 2000.07.20 23:16 | modify | 688 | 200.00 | 162.703 | 162.203 | 163.703 | ||
2063 | 2000.07.20 23:16 | close | 687 | 200.00 | 162.703 | 163.340 | 161.840 | 23734.66 | 11770030.23 |
2064 | 2000.07.20 23:28 | sell | 689 | 200.00 | 162.835 | 0.000 | 0.000 | ||
2065 | 2000.07.20 23:28 | modify | 689 | 200.00 | 162.835 | 163.335 | 161.835 | ||
2066 | 2000.07.20 23:28 | close | 688 | 200.00 | 162.835 | 162.203 | 163.703 | 22871.79 | 11792902.02 |
2067 | 2000.07.20 23:34 | buy | 690 | 200.00 | 162.723 | 0.000 | 0.000 | ||
2068 | 2000.07.20 23:34 | modify | 690 | 200.00 | 162.723 | 162.223 | 163.723 | ||
2069 | 2000.07.20 23:34 | close | 689 | 200.00 | 162.723 | 163.335 | 161.835 | 19403.51 | 11812305.53 |
2070 | 2000.07.20 23:37 | sell | 691 | 200.00 | 162.830 | 0.000 | 0.000 | ||
2071 | 2000.07.20 23:37 | modify | 691 | 200.00 | 162.830 | 163.330 | 161.830 | ||
2072 | 2000.07.20 23:37 | close | 690 | 200.00 | 162.830 | 162.223 | 163.723 | 18540.02 | 11830845.55 |
2073 | 2000.07.20 23:38 | buy | 692 | 200.00 | 162.723 | 0.000 | 0.000 | ||
2074 | 2000.07.20 23:38 | modify | 692 | 200.00 | 162.723 | 162.223 | 163.723 | ||
2075 | 2000.07.20 23:38 | close | 691 | 200.00 | 162.723 | 163.330 | 161.830 | 18537.28 | 11849382.83 |
2076 | 2000.07.20 23:38 | close | 692 | 200.00 | 162.870 | 162.223 | 163.723 | 25470.86 | 11874853.69 |
2077 | 2000.07.20 23:40 | sell | 693 | 200.00 | 162.880 | 0.000 | 0.000 | ||
2078 | 2000.07.20 23:40 | modify | 693 | 200.00 | 162.880 | 163.380 | 161.880 | ||
2079 | 2000.07.20 23:58 | close | 693 | 200.00 | 162.733 | 163.380 | 161.880 | 25467.12 | 11900320.81 |
2080 | 2000.07.21 23:02 | buy | 694 | 200.00 | 165.183 | 0.000 | 0.000 | ||
2081 | 2000.07.21 23:02 | modify | 694 | 200.00 | 165.183 | 164.683 | 166.183 | ||
2082 | 2000.07.21 23:17 | sell | 695 | 200.00 | 165.380 | 0.000 | 0.000 | ||
2083 | 2000.07.21 23:17 | modify | 695 | 200.00 | 165.380 | 165.880 | 164.380 | ||
2084 | 2000.07.21 23:17 | close | 694 | 200.00 | 165.380 | 164.683 | 166.183 | 34134.42 | 11934455.23 |
2085 | 2000.07.24 00:01 | buy | 696 | 200.00 | 165.173 | 0.000 | 0.000 | ||
2086 | 2000.07.24 00:01 | modify | 696 | 200.00 | 165.173 | 164.673 | 166.173 | ||
2087 | 2000.07.24 00:01 | close | 695 | 200.00 | 165.173 | 165.880 | 164.380 | 34774.81 | 11969230.04 |
2088 | 2000.07.24 00:21 | close | 696 | 200.00 | 165.260 | 164.673 | 166.173 | 15074.59 | 11984304.63 |
2089 | 2000.07.24 23:00 | buy | 697 | 200.00 | 164.822 | 0.000 | 0.000 | ||
2090 | 2000.07.24 23:00 | modify | 697 | 200.00 | 164.822 | 164.322 | 165.822 | ||
2091 | 2000.07.24 23:27 | sell | 698 | 200.00 | 165.010 | 0.000 | 0.000 | ||
2092 | 2000.07.24 23:27 | modify | 698 | 200.00 | 165.010 | 165.510 | 164.010 | ||
2093 | 2000.07.24 23:27 | close | 697 | 200.00 | 165.010 | 164.322 | 165.822 | 32574.98 | 12016879.61 |
2094 | 2000.07.24 23:29 | buy | 699 | 200.00 | 164.763 | 0.000 | 0.000 | ||
2095 | 2000.07.24 23:29 | modify | 699 | 200.00 | 164.763 | 164.263 | 165.763 | ||
2096 | 2000.07.24 23:29 | close | 698 | 200.00 | 164.763 | 165.510 | 164.010 | 42791.69 | 12059671.30 |
2097 | 2000.07.24 23:31 | sell | 700 | 200.00 | 164.920 | 0.000 | 0.000 | ||
2098 | 2000.07.24 23:31 | modify | 700 | 200.00 | 164.920 | 165.420 | 163.920 | ||
2099 | 2000.07.24 23:31 | close | 699 | 200.00 | 164.920 | 164.263 | 165.763 | 27203.58 | 12086874.88 |
2100 | 2000.07.24 23:42 | buy | 701 | 200.00 | 164.803 | 0.000 | 0.000 | ||
2101 | 2000.07.24 23:42 | modify | 701 | 200.00 | 164.803 | 164.303 | 165.803 | ||
2102 | 2000.07.24 23:42 | close | 700 | 200.00 | 164.803 | 165.420 | 163.920 | 20269.75 | 12107144.63 |
2103 | 2000.07.25 00:03 | sell | 702 | 200.00 | 164.930 | 0.000 | 0.000 | ||
2104 | 2000.07.25 00:03 | modify | 702 | 200.00 | 164.930 | 165.430 | 163.930 | ||
2105 | 2000.07.25 00:03 | close | 701 | 200.00 | 164.930 | 164.303 | 165.803 | 21408.60 | 12128553.23 |
2106 | 2000.07.25 00:05 | buy | 703 | 200.00 | 164.833 | 0.000 | 0.000 | ||
2107 | 2000.07.25 00:05 | modify | 703 | 200.00 | 164.833 | 164.333 | 165.833 | ||
2108 | 2000.07.25 00:05 | close | 702 | 200.00 | 164.833 | 165.430 | 163.930 | 16804.83 | 12145358.06 |
2109 | 2000.07.25 00:25 | close | 703 | 200.00 | 164.870 | 164.333 | 165.833 | 6411.04 | 12151769.10 |
2110 | 2000.07.25 00:50 | buy | 704 | 200.00 | 164.723 | 0.000 | 0.000 | ||
2111 | 2000.07.25 00:50 | modify | 704 | 200.00 | 164.723 | 164.223 | 165.723 | ||
2112 | 2000.07.25 01:48 | close | 704 | 200.00 | 164.620 | 164.223 | 165.723 | -17846.93 | 12133922.17 |
2113 | 2000.07.25 23:00 | sell | 705 | 200.00 | 165.416 | 0.000 | 0.000 | ||
2114 | 2000.07.25 23:00 | modify | 705 | 200.00 | 165.416 | 165.916 | 164.416 | ||
2115 | 2000.07.25 23:23 | buy | 706 | 200.00 | 165.343 | 0.000 | 0.000 | ||
2116 | 2000.07.25 23:23 | modify | 706 | 200.00 | 165.343 | 164.843 | 166.343 | ||
2117 | 2000.07.25 23:23 | close | 705 | 200.00 | 165.343 | 165.916 | 164.416 | 12646.94 | 12146569.11 |
2118 | 2000.07.25 23:34 | sell | 707 | 200.00 | 165.440 | 0.000 | 0.000 | ||
2119 | 2000.07.25 23:34 | modify | 707 | 200.00 | 165.440 | 165.940 | 164.440 | ||
2120 | 2000.07.25 23:34 | close | 706 | 200.00 | 165.440 | 164.843 | 166.343 | 16807.30 | 12163376.41 |
2121 | 2000.07.26 00:44 | buy | 708 | 200.00 | 165.413 | 0.000 | 0.000 | ||
2122 | 2000.07.26 00:44 | modify | 708 | 200.00 | 165.413 | 164.913 | 166.413 | ||
2123 | 2000.07.26 00:44 | close | 707 | 200.00 | 165.413 | 165.940 | 164.440 | 3590.59 | 12166967.00 |
2124 | 2000.07.26 00:48 | sell | 709 | 200.00 | 165.520 | 0.000 | 0.000 | ||
2125 | 2000.07.26 00:48 | modify | 709 | 200.00 | 165.520 | 166.020 | 164.520 | ||
2126 | 2000.07.26 00:48 | close | 708 | 200.00 | 165.520 | 164.913 | 166.413 | 18540.02 | 12185507.02 |
2127 | 2000.07.26 01:09 | close | 709 | 200.00 | 165.413 | 166.020 | 164.520 | 18537.29 | 12204044.31 |
2128 | 2000.07.26 23:07 | buy | 710 | 200.00 | 165.423 | 0.000 | 0.000 | ||
2129 | 2000.07.26 23:07 | modify | 710 | 200.00 | 165.423 | 164.923 | 166.423 | ||
2130 | 2000.07.27 01:22 | close | 710 | 200.00 | 165.450 | 164.923 | 166.423 | 2887.81 | 12206932.12 |
2131 | 2000.07.27 23:12 | buy | 711 | 200.00 | 165.313 | 0.000 | 0.000 | ||
2132 | 2000.07.27 23:12 | modify | 711 | 200.00 | 165.313 | 164.813 | 166.313 | ||
2133 | 2000.07.28 00:46 | sell | 712 | 200.00 | 165.220 | 0.000 | 0.000 | ||
2134 | 2000.07.28 00:46 | modify | 712 | 200.00 | 165.220 | 165.720 | 164.220 | ||
2135 | 2000.07.28 00:46 | close | 711 | 200.00 | 165.220 | 164.813 | 166.313 | -16711.06 | 12190221.06 |
2136 | 2000.07.28 02:32 | close | 712 | 200.00 | 165.253 | 165.720 | 164.220 | -5717.10 | 12184503.96 |
2137 | 2000.07.28 23:02 | buy | 713 | 200.00 | 164.673 | 0.000 | 0.000 | ||
2138 | 2000.07.28 23:02 | modify | 713 | 200.00 | 164.673 | 164.173 | 165.673 | ||
2139 | 2000.07.28 23:05 | sell | 714 | 200.00 | 164.800 | 0.000 | 0.000 | ||
2140 | 2000.07.28 23:05 | modify | 714 | 200.00 | 164.800 | 165.300 | 163.800 | ||
2141 | 2000.07.28 23:05 | close | 713 | 200.00 | 164.800 | 164.173 | 165.673 | 22005.44 | 12206509.40 |
2142 | 2000.07.31 00:01 | buy | 715 | 200.00 | 164.683 | 0.000 | 0.000 | ||
2143 | 2000.07.31 00:01 | modify | 715 | 200.00 | 164.683 | 164.183 | 165.683 | ||
2144 | 2000.07.31 00:01 | close | 714 | 200.00 | 164.683 | 165.300 | 163.800 | 19182.70 | 12225692.10 |
2145 | 2000.07.31 00:52 | sell | 716 | 200.00 | 164.729 | 0.000 | 0.000 | ||
2146 | 2000.07.31 00:52 | modify | 716 | 200.00 | 164.729 | 165.229 | 163.729 | ||
2147 | 2000.07.31 00:52 | close | 715 | 200.00 | 164.729 | 164.183 | 165.683 | 7970.48 | 12233662.58 |
2148 | 2000.07.31 01:25 | close | 716 | 200.00 | 164.603 | 165.229 | 163.729 | 21828.95 | 12255491.53 |
2149 | 2000.07.31 23:00 | sell | 717 | 200.00 | 164.080 | 0.000 | 0.000 | ||
2150 | 2000.07.31 23:00 | modify | 717 | 200.00 | 164.080 | 164.580 | 163.080 | ||
2151 | 2000.07.31 23:41 | buy | 718 | 200.00 | 163.963 | 0.000 | 0.000 | ||
2152 | 2000.07.31 23:41 | modify | 718 | 200.00 | 163.963 | 163.463 | 164.963 | ||
2153 | 2000.07.31 23:41 | close | 717 | 200.00 | 163.963 | 164.580 | 163.080 | 20269.74 | 12275761.27 |
2154 | 2000.08.01 01:07 | close | 718 | 200.00 | 164.000 | 163.463 | 164.963 | 5814.19 | 12281575.46 |
2155 | 2000.08.01 23:20 | sell | 719 | 200.00 | 163.120 | 0.000 | 0.000 | ||
2156 | 2000.08.01 23:20 | modify | 719 | 200.00 | 163.120 | 163.620 | 162.120 | ||
2157 | 2000.08.02 01:11 | close | 719 | 200.00 | 163.033 | 163.620 | 162.120 | 13985.34 | 12295560.80 |
2158 | 2000.08.02 23:00 | sell | 720 | 200.00 | 163.020 | 0.000 | 0.000 | ||
2159 | 2000.08.02 23:00 | modify | 720 | 200.00 | 163.020 | 163.520 | 162.020 | ||
2160 | 2000.08.02 23:14 | buy | 721 | 200.00 | 162.833 | 0.000 | 0.000 | ||
2161 | 2000.08.02 23:14 | modify | 721 | 200.00 | 162.833 | 162.333 | 163.833 | ||
2162 | 2000.08.02 23:14 | close | 720 | 200.00 | 162.833 | 163.520 | 162.020 | 32396.94 | 12327957.74 |
2163 | 2000.08.03 00:24 | sell | 722 | 200.00 | 162.890 | 0.000 | 0.000 | ||
2164 | 2000.08.03 00:24 | modify | 722 | 200.00 | 162.890 | 163.390 | 161.890 | ||
2165 | 2000.08.03 00:24 | close | 721 | 200.00 | 162.890 | 162.333 | 163.833 | 8085.94 | 12336043.68 |
2166 | 2000.08.03 00:59 | buy | 723 | 200.00 | 162.773 | 0.000 | 0.000 | ||
2167 | 2000.08.03 00:59 | modify | 723 | 200.00 | 162.773 | 162.273 | 163.773 | ||
2168 | 2000.08.03 00:59 | close | 722 | 200.00 | 162.773 | 163.390 | 161.890 | 20269.74 | 12356313.42 |
2169 | 2000.08.03 01:49 | close | 723 | 200.00 | 162.790 | 162.273 | 163.773 | 2945.61 | 12359259.03 |
2170 | 2000.08.03 23:00 | sell | 724 | 200.00 | 162.250 | 0.000 | 0.000 | ||
2171 | 2000.08.03 23:00 | modify | 724 | 200.00 | 162.250 | 162.750 | 161.250 | ||
2172 | 2000.08.04 01:02 | close | 724 | 200.00 | 162.193 | 162.750 | 161.250 | 8787.96 | 12368046.99 |
2173 | 2000.08.04 23:01 | sell | 725 | 200.00 | 163.410 | 0.000 | 0.000 | ||
2174 | 2000.08.04 23:01 | modify | 725 | 200.00 | 163.410 | 163.910 | 162.410 | ||
2175 | 2000.08.07 02:04 | close | 725 | 200.00 | 163.423 | 163.910 | 162.410 | -3339.24 | 12364707.75 |
2176 | 2000.08.07 23:05 | sell | 726 | 200.00 | 165.170 | 0.000 | 0.000 | ||
2177 | 2000.08.07 23:05 | modify | 726 | 200.00 | 165.170 | 165.670 | 164.170 | ||
2178 | 2000.08.07 23:29 | buy | 727 | 200.00 | 164.923 | 0.000 | 0.000 | ||
2179 | 2000.08.07 23:29 | modify | 727 | 200.00 | 164.923 | 164.423 | 165.923 | ||
2180 | 2000.08.07 23:29 | close | 726 | 200.00 | 164.923 | 165.670 | 164.170 | 42791.68 | 12407499.43 |
2181 | 2000.08.07 23:32 | sell | 728 | 200.00 | 165.180 | 0.000 | 0.000 | ||
2182 | 2000.08.07 23:32 | modify | 728 | 200.00 | 165.180 | 165.680 | 164.180 | ||
2183 | 2000.08.07 23:32 | close | 727 | 200.00 | 165.180 | 164.423 | 165.923 | 44530.69 | 12452030.12 |
2184 | 2000.08.07 23:34 | buy | 729 | 200.00 | 164.903 | 0.000 | 0.000 | ||
2185 | 2000.08.07 23:34 | modify | 729 | 200.00 | 164.903 | 164.403 | 165.903 | ||
2186 | 2000.08.07 23:34 | close | 728 | 200.00 | 164.903 | 165.680 | 164.180 | 47989.05 | 12500019.17 |
2187 | 2000.08.07 23:44 | close | 729 | 200.00 | 165.180 | 164.403 | 165.903 | 47996.11 | 12548015.28 |
2188 | 2000.08.08 00:05 | buy | 730 | 200.00 | 164.813 | 0.000 | 0.000 | ||
2189 | 2000.08.08 00:05 | modify | 730 | 200.00 | 164.813 | 164.313 | 165.813 | ||
2190 | 2000.08.08 01:11 | close | 730 | 200.00 | 164.900 | 164.313 | 165.813 | 15074.59 | 12563089.87 |
2191 | 2000.08.08 23:53 | buy | 731 | 200.00 | 163.383 | 0.000 | 0.000 | ||
2192 | 2000.08.08 23:53 | modify | 731 | 200.00 | 163.383 | 162.883 | 164.383 | ||
2193 | 2000.08.09 00:22 | sell | 732 | 200.00 | 163.470 | 0.000 | 0.000 | ||
2194 | 2000.08.09 00:22 | modify | 732 | 200.00 | 163.470 | 163.970 | 162.470 | ||
2195 | 2000.08.09 00:22 | close | 731 | 200.00 | 163.470 | 162.883 | 164.383 | 14477.76 | 12577567.63 |
2196 | 2000.08.09 00:35 | buy | 733 | 200.00 | 163.333 | 0.000 | 0.000 | ||
2197 | 2000.08.09 00:35 | modify | 733 | 200.00 | 163.333 | 162.833 | 164.333 | ||
2198 | 2000.08.09 00:35 | close | 732 | 200.00 | 163.333 | 163.970 | 162.470 | 23734.65 | 12601302.28 |
2199 | 2000.08.09 01:58 | close | 733 | 200.00 | 163.290 | 162.833 | 164.333 | -7450.66 | 12593851.62 |
2200 | 2000.08.09 23:01 | buy | 734 | 200.00 | 161.963 | 0.000 | 0.000 | ||
2201 | 2000.08.09 23:01 | modify | 734 | 200.00 | 161.963 | 161.463 | 162.963 | ||
2202 | 2000.08.09 23:45 | sell | 735 | 200.00 | 162.080 | 0.000 | 0.000 | ||
2203 | 2000.08.09 23:45 | modify | 735 | 200.00 | 162.080 | 162.580 | 161.080 | ||
2204 | 2000.08.09 23:45 | close | 734 | 200.00 | 162.080 | 161.463 | 162.963 | 20272.73 | 12614124.35 |
2205 | 2000.08.10 02:01 | close | 735 | 200.00 | 162.203 | 162.580 | 161.080 | -24570.34 | 12589554.01 |
2206 | 2000.08.10 23:02 | sell | 736 | 200.00 | 162.970 | 0.000 | 0.000 | ||
2207 | 2000.08.10 23:02 | modify | 736 | 200.00 | 162.970 | 163.470 | 161.970 | ||
2208 | 2000.08.10 23:08 | buy | 737 | 200.00 | 162.773 | 0.000 | 0.000 | ||
2209 | 2000.08.10 23:08 | modify | 737 | 200.00 | 162.773 | 162.273 | 163.773 | ||
2210 | 2000.08.10 23:08 | close | 736 | 200.00 | 162.773 | 163.470 | 161.970 | 34129.40 | 12623683.41 |
2211 | 2000.08.10 23:11 | sell | 738 | 200.00 | 162.970 | 0.000 | 0.000 | ||
2212 | 2000.08.10 23:11 | modify | 738 | 200.00 | 162.970 | 163.470 | 161.970 | ||
2213 | 2000.08.10 23:11 | close | 737 | 200.00 | 162.970 | 162.273 | 163.773 | 34134.42 | 12657817.83 |
2214 | 2000.08.10 23:16 | buy | 739 | 200.00 | 162.819 | 0.000 | 0.000 | ||
2215 | 2000.08.10 23:16 | modify | 739 | 200.00 | 162.819 | 162.319 | 163.819 | ||
2216 | 2000.08.10 23:16 | close | 738 | 200.00 | 162.819 | 163.470 | 161.970 | 26160.10 | 12683977.93 |
2217 | 2000.08.10 23:17 | sell | 740 | 200.00 | 162.970 | 0.000 | 0.000 | ||
2218 | 2000.08.10 23:17 | modify | 740 | 200.00 | 162.970 | 163.470 | 161.970 | ||
2219 | 2000.08.10 23:17 | close | 739 | 200.00 | 162.970 | 162.319 | 163.819 | 26163.95 | 12710141.88 |
2220 | 2000.08.10 23:20 | buy | 741 | 200.00 | 162.743 | 0.000 | 0.000 | ||
2221 | 2000.08.10 23:20 | modify | 741 | 200.00 | 162.743 | 162.243 | 163.743 | ||
2222 | 2000.08.10 23:20 | close | 740 | 200.00 | 162.743 | 163.470 | 161.970 | 39326.77 | 12749468.65 |
2223 | 2000.08.10 23:29 | sell | 742 | 200.00 | 162.970 | 0.000 | 0.000 | ||
2224 | 2000.08.10 23:29 | modify | 742 | 200.00 | 162.970 | 163.470 | 161.970 | ||
2225 | 2000.08.10 23:29 | close | 741 | 200.00 | 162.970 | 162.243 | 163.743 | 39332.56 | 12788801.21 |
2226 | 2000.08.10 23:30 | buy | 743 | 200.00 | 162.703 | 0.000 | 0.000 | ||
2227 | 2000.08.10 23:30 | modify | 743 | 200.00 | 162.703 | 162.203 | 163.703 | ||
2228 | 2000.08.10 23:30 | close | 742 | 200.00 | 162.703 | 163.470 | 161.970 | 46256.60 | 12835057.81 |
2229 | 2000.08.11 00:26 | sell | 744 | 200.00 | 162.830 | 0.000 | 0.000 | ||
2230 | 2000.08.11 00:26 | modify | 744 | 200.00 | 162.830 | 163.330 | 161.830 | ||
2231 | 2000.08.11 00:26 | close | 743 | 200.00 | 162.830 | 162.203 | 163.703 | 21408.60 | 12856466.41 |
2232 | 2000.08.11 00:31 | buy | 745 | 200.00 | 162.735 | 0.000 | 0.000 | ||
2233 | 2000.08.11 00:31 | modify | 745 | 200.00 | 162.735 | 162.235 | 163.735 | ||
2234 | 2000.08.11 00:31 | close | 744 | 200.00 | 162.735 | 163.330 | 161.830 | 16458.34 | 12872924.75 |
2235 | 2000.08.11 00:32 | sell | 746 | 200.00 | 162.870 | 0.000 | 0.000 | ||
2236 | 2000.08.11 00:32 | modify | 746 | 200.00 | 162.870 | 163.370 | 161.870 | ||
2237 | 2000.08.11 00:32 | close | 745 | 200.00 | 162.870 | 162.235 | 163.735 | 23391.61 | 12896316.36 |
2238 | 2000.08.11 01:15 | close | 746 | 200.00 | 162.733 | 163.370 | 161.870 | 23734.66 | 12920051.02 |
2239 | 2000.08.11 23:40 | buy | 747 | 200.00 | 162.903 | 0.000 | 0.000 | ||
2240 | 2000.08.11 23:40 | modify | 747 | 200.00 | 162.903 | 162.403 | 163.903 | ||
2241 | 2000.08.14 00:02 | sell | 748 | 200.00 | 163.230 | 0.000 | 0.000 | ||
2242 | 2000.08.14 00:02 | modify | 748 | 200.00 | 163.230 | 163.730 | 162.230 | ||
2243 | 2000.08.14 00:02 | close | 747 | 200.00 | 163.230 | 162.403 | 163.903 | 56062.84 | 12976113.86 |
2244 | 2000.08.14 03:07 | close | 748 | 200.00 | 163.248 | 163.730 | 162.230 | -3118.42 | 12972995.44 |
2245 | 2000.08.14 23:07 | sell | 749 | 200.00 | 164.760 | 0.000 | 0.000 | ||
2246 | 2000.08.14 23:07 | modify | 749 | 200.00 | 164.760 | 165.260 | 163.760 | ||
2247 | 2000.08.15 00:20 | buy | 750 | 200.00 | 164.683 | 0.000 | 0.000 | ||
2248 | 2000.08.15 00:20 | modify | 750 | 200.00 | 164.683 | 164.183 | 165.683 | ||
2249 | 2000.08.15 00:20 | close | 749 | 200.00 | 164.683 | 165.260 | 163.760 | 12252.88 | 12985248.32 |
2250 | 2000.08.15 00:43 | sell | 751 | 200.00 | 164.770 | 0.000 | 0.000 | ||
2251 | 2000.08.15 00:43 | modify | 751 | 200.00 | 164.770 | 165.270 | 163.770 | ||
2252 | 2000.08.15 00:43 | close | 750 | 200.00 | 164.770 | 164.183 | 165.683 | 15074.60 | 13000322.92 |
2253 | 2000.08.15 01:46 | close | 751 | 200.00 | 164.813 | 165.270 | 163.770 | -7449.57 | 12992873.35 |
2254 | 2000.08.15 23:04 | buy | 752 | 200.00 | 163.923 | 0.000 | 0.000 | ||
2255 | 2000.08.15 23:04 | modify | 752 | 200.00 | 163.923 | 163.423 | 164.923 | ||
2256 | 2000.08.15 23:48 | sell | 753 | 200.00 | 164.010 | 0.000 | 0.000 | ||
2257 | 2000.08.15 23:48 | modify | 753 | 200.00 | 164.010 | 164.510 | 163.010 | ||
2258 | 2000.08.15 23:48 | close | 752 | 200.00 | 164.010 | 163.423 | 164.923 | 15074.60 | 13007947.95 |
2259 | 2000.08.15 23:50 | buy | 754 | 200.00 | 163.883 | 0.000 | 0.000 | ||
2260 | 2000.08.15 23:50 | modify | 754 | 200.00 | 163.883 | 163.383 | 164.883 | ||
2261 | 2000.08.15 23:50 | close | 753 | 200.00 | 163.883 | 164.510 | 163.010 | 22002.20 | 13029950.15 |
2262 | 2000.08.15 23:58 | sell | 755 | 200.00 | 164.010 | 0.000 | 0.000 | ||
2263 | 2000.08.15 23:58 | modify | 755 | 200.00 | 164.010 | 164.510 | 163.010 | ||
2264 | 2000.08.15 23:58 | close | 754 | 200.00 | 164.010 | 163.383 | 164.883 | 22005.44 | 13051955.59 |
2265 | 2000.08.16 01:32 | close | 755 | 200.00 | 164.003 | 164.510 | 163.010 | 125.68 | 13052081.27 |
2266 | 2000.08.16 23:01 | buy | 756 | 200.00 | 162.903 | 0.000 | 0.000 | ||
2267 | 2000.08.16 23:01 | modify | 756 | 200.00 | 162.903 | 162.403 | 163.903 | ||
2268 | 2000.08.17 02:01 | close | 756 | 200.00 | 162.760 | 162.403 | 163.903 | -26568.30 | 13025512.97 |
2269 | 2000.08.17 23:04 | buy | 757 | 200.00 | 162.633 | 0.000 | 0.000 | ||
2270 | 2000.08.17 23:04 | modify | 757 | 200.00 | 162.633 | 162.133 | 163.633 | ||
2271 | 2000.08.18 00:11 | sell | 758 | 200.00 | 162.680 | 0.000 | 0.000 | ||
2272 | 2000.08.18 00:11 | modify | 758 | 200.00 | 162.680 | 163.180 | 161.680 | ||
2273 | 2000.08.18 00:11 | close | 757 | 200.00 | 162.680 | 162.133 | 163.633 | 7546.91 | 13033059.88 |
2274 | 2000.08.18 00:11 | buy | 759 | 200.00 | 162.563 | 0.000 | 0.000 | ||
2275 | 2000.08.18 00:11 | modify | 759 | 200.00 | 162.563 | 162.063 | 163.563 | ||
2276 | 2000.08.18 00:11 | close | 758 | 200.00 | 162.563 | 163.180 | 161.680 | 20269.74 | 13053329.62 |
2277 | 2000.08.18 00:17 | sell | 760 | 200.00 | 162.680 | 0.000 | 0.000 | ||
2278 | 2000.08.18 00:17 | modify | 760 | 200.00 | 162.680 | 163.180 | 161.680 | ||
2279 | 2000.08.18 00:17 | close | 759 | 200.00 | 162.680 | 162.063 | 163.563 | 20272.73 | 13073602.35 |
2280 | 2000.08.18 00:19 | buy | 761 | 200.00 | 162.563 | 0.000 | 0.000 | ||
2281 | 2000.08.18 00:19 | modify | 761 | 200.00 | 162.563 | 162.063 | 163.563 | ||
2282 | 2000.08.18 00:19 | close | 760 | 200.00 | 162.563 | 163.180 | 161.680 | 20269.74 | 13093872.09 |
2283 | 2000.08.18 00:28 | sell | 762 | 200.00 | 162.665 | 0.000 | 0.000 | ||
2284 | 2000.08.18 00:28 | modify | 762 | 200.00 | 162.665 | 163.165 | 161.665 | ||
2285 | 2000.08.18 00:28 | close | 761 | 200.00 | 162.665 | 162.063 | 163.563 | 17673.66 | 13111545.75 |
2286 | 2000.08.18 00:29 | buy | 763 | 200.00 | 162.563 | 0.000 | 0.000 | ||
2287 | 2000.08.18 00:29 | modify | 763 | 200.00 | 162.563 | 162.063 | 163.563 | ||
2288 | 2000.08.18 00:29 | close | 762 | 200.00 | 162.563 | 163.165 | 161.665 | 17671.06 | 13129216.81 |
2289 | 2000.08.18 00:32 | sell | 764 | 200.00 | 162.680 | 0.000 | 0.000 | ||
2290 | 2000.08.18 00:32 | modify | 764 | 200.00 | 162.680 | 163.180 | 161.680 | ||
2291 | 2000.08.18 00:32 | close | 763 | 200.00 | 162.680 | 162.063 | 163.563 | 20272.73 | 13149489.54 |
2292 | 2000.08.18 00:32 | buy | 765 | 200.00 | 162.573 | 0.000 | 0.000 | ||
2293 | 2000.08.18 00:32 | modify | 765 | 200.00 | 162.573 | 162.073 | 163.573 | ||
2294 | 2000.08.18 00:32 | close | 764 | 200.00 | 162.573 | 163.180 | 161.680 | 18537.28 | 13168026.82 |
2295 | 2000.08.18 00:35 | sell | 766 | 200.00 | 162.740 | 0.000 | 0.000 | ||
2296 | 2000.08.18 00:35 | modify | 766 | 200.00 | 162.740 | 163.240 | 161.740 | ||
2297 | 2000.08.18 00:35 | close | 765 | 200.00 | 162.740 | 162.073 | 163.573 | 28936.29 | 13196963.11 |
2298 | 2000.08.18 01:56 | close | 766 | 200.00 | 162.753 | 163.240 | 161.740 | -2252.20 | 13194710.91 |
2299 | 2000.08.18 23:01 | buy | 767 | 200.00 | 161.423 | 0.000 | 0.000 | ||
2300 | 2000.08.18 23:01 | modify | 767 | 200.00 | 161.423 | 160.923 | 162.423 | ||
2301 | 2000.08.21 02:20 | close | 767 | 200.00 | 161.270 | 160.923 | 162.423 | -27107.34 | 13167603.57 |
2302 | 2000.08.21 23:17 | sell | 768 | 200.00 | 161.670 | 0.000 | 0.000 | ||
2303 | 2000.08.21 23:17 | modify | 768 | 200.00 | 161.670 | 162.170 | 160.670 | ||
2304 | 2000.08.22 00:41 | buy | 769 | 200.00 | 161.513 | 0.000 | 0.000 | ||
2305 | 2000.08.22 00:41 | modify | 769 | 200.00 | 161.513 | 161.013 | 162.513 | ||
2306 | 2000.08.22 00:41 | close | 768 | 200.00 | 161.513 | 162.170 | 160.670 | 26112.53 | 13193716.10 |
2307 | 2000.08.22 01:17 | close | 769 | 200.00 | 161.680 | 161.013 | 162.513 | 28936.29 | 13222652.39 |
2308 | 2000.08.22 23:10 | sell | 770 | 200.00 | 160.610 | 0.000 | 0.000 | ||
2309 | 2000.08.22 23:10 | modify | 770 | 200.00 | 160.610 | 161.110 | 159.610 | ||
2310 | 2000.08.23 01:03 | close | 770 | 200.00 | 160.583 | 161.110 | 159.610 | 3590.59 | 13226242.98 |
2311 | 2000.08.23 23:06 | buy | 771 | 200.00 | 159.113 | 0.000 | 0.000 | ||
2312 | 2000.08.23 23:06 | modify | 771 | 200.00 | 159.113 | 158.613 | 160.113 | ||
2313 | 2000.08.23 23:40 | sell | 772 | 200.00 | 159.150 | 0.000 | 0.000 | ||
2314 | 2000.08.23 23:40 | modify | 772 | 200.00 | 159.150 | 159.650 | 158.150 | ||
2315 | 2000.08.23 23:40 | close | 771 | 200.00 | 159.150 | 158.613 | 160.113 | 6411.04 | 13232654.02 |
2316 | 2000.08.23 23:41 | buy | 773 | 200.00 | 158.993 | 0.000 | 0.000 | ||
2317 | 2000.08.23 23:41 | modify | 773 | 200.00 | 158.993 | 158.493 | 159.993 | ||
2318 | 2000.08.23 23:41 | close | 772 | 200.00 | 158.993 | 159.650 | 158.150 | 27199.57 | 13259853.59 |
2319 | 2000.08.24 00:16 | sell | 774 | 200.00 | 159.160 | 0.000 | 0.000 | ||
2320 | 2000.08.24 00:16 | modify | 774 | 200.00 | 159.160 | 159.660 | 158.160 | ||
2321 | 2000.08.24 00:16 | close | 773 | 200.00 | 159.160 | 158.493 | 159.993 | 27145.77 | 13286999.36 |
2322 | 2000.08.24 00:31 | buy | 775 | 200.00 | 159.043 | 0.000 | 0.000 | ||
2323 | 2000.08.24 00:31 | modify | 775 | 200.00 | 159.043 | 158.543 | 160.043 | ||
2324 | 2000.08.24 00:31 | close | 774 | 200.00 | 159.043 | 159.660 | 158.160 | 20269.74 | 13307269.10 |
2325 | 2000.08.24 00:35 | sell | 776 | 200.00 | 159.180 | 0.000 | 0.000 | ||
2326 | 2000.08.24 00:35 | modify | 776 | 200.00 | 159.180 | 159.680 | 158.180 | ||
2327 | 2000.08.24 00:35 | close | 775 | 200.00 | 159.180 | 158.543 | 160.043 | 23738.15 | 13331007.25 |
2328 | 2000.08.24 01:00 | close | 776 | 200.00 | 159.003 | 159.680 | 158.180 | 30664.48 | 13361671.73 |
2329 | 2000.08.25 00:07 | buy | 777 | 200.00 | 158.243 | 0.000 | 0.000 | ||
2330 | 2000.08.25 00:07 | modify | 777 | 200.00 | 158.243 | 157.743 | 159.243 | ||
2331 | 2000.08.25 01:10 | close | 777 | 200.00 | 158.340 | 157.743 | 159.243 | 16807.31 | 13378479.04 |
2332 | 2000.08.25 23:01 | buy | 778 | 200.00 | 156.963 | 0.000 | 0.000 | ||
2333 | 2000.08.25 23:01 | modify | 778 | 200.00 | 156.963 | 156.463 | 157.963 | ||
2334 | 2000.08.28 00:07 | sell | 779 | 200.00 | 157.170 | 0.000 | 0.000 | ||
2335 | 2000.08.28 00:07 | modify | 779 | 200.00 | 157.170 | 157.670 | 156.170 | ||
2336 | 2000.08.28 00:07 | close | 778 | 200.00 | 157.170 | 156.463 | 157.963 | 35270.30 | 13413749.34 |
2337 | 2000.08.28 00:54 | buy | 780 | 200.00 | 156.983 | 0.000 | 0.000 | ||
2338 | 2000.08.28 00:54 | modify | 780 | 200.00 | 156.983 | 156.483 | 157.983 | ||
2339 | 2000.08.28 00:54 | close | 779 | 200.00 | 156.983 | 157.670 | 156.170 | 32396.94 | 13446146.28 |
2340 | 2000.08.28 01:34 | close | 780 | 200.00 | 157.090 | 156.483 | 157.983 | 18540.01 | 13464686.29 |
2341 | 2000.08.28 23:08 | sell | 781 | 200.00 | 156.480 | 0.000 | 0.000 | ||
2342 | 2000.08.28 23:08 | modify | 781 | 200.00 | 156.480 | 156.980 | 155.480 | ||
2343 | 2000.08.29 00:15 | buy | 782 | 200.00 | 156.343 | 0.000 | 0.000 | ||
2344 | 2000.08.29 00:15 | modify | 782 | 200.00 | 156.343 | 155.843 | 157.343 | ||
2345 | 2000.08.29 00:15 | close | 781 | 200.00 | 156.343 | 156.980 | 155.480 | 22647.62 | 13487333.91 |
2346 | 2000.08.29 00:33 | sell | 783 | 200.00 | 156.500 | 0.000 | 0.000 | ||
2347 | 2000.08.29 00:33 | modify | 783 | 200.00 | 156.500 | 157.000 | 155.500 | ||
2348 | 2000.08.29 00:33 | close | 782 | 200.00 | 156.500 | 155.843 | 157.343 | 27203.57 | 13514537.48 |
2349 | 2000.08.29 01:10 | close | 783 | 200.00 | 156.293 | 157.000 | 155.500 | 35861.86 | 13550399.34 |
2350 | 2000.08.29 23:02 | sell | 784 | 200.00 | 154.690 | 0.000 | 0.000 | ||
2351 | 2000.08.29 23:02 | modify | 784 | 200.00 | 154.690 | 155.190 | 153.690 | ||
2352 | 2000.08.29 23:04 | buy | 785 | 200.00 | 154.503 | 0.000 | 0.000 | ||
2353 | 2000.08.29 23:04 | modify | 785 | 200.00 | 154.503 | 154.003 | 155.503 | ||
2354 | 2000.08.29 23:04 | close | 784 | 200.00 | 154.503 | 155.190 | 153.690 | 32396.94 | 13582796.28 |
2355 | 2000.08.29 23:47 | sell | 786 | 200.00 | 154.470 | 0.000 | 0.000 | ||
2356 | 2000.08.29 23:47 | modify | 786 | 200.00 | 154.470 | 154.970 | 153.470 | ||
2357 | 2000.08.29 23:47 | close | 785 | 200.00 | 154.470 | 154.003 | 155.503 | -5717.95 | 13577078.33 |
2358 | 2000.08.29 23:58 | buy | 787 | 200.00 | 154.360 | 0.000 | 0.000 | ||
2359 | 2000.08.29 23:58 | modify | 787 | 200.00 | 154.360 | 153.860 | 155.360 | ||
2360 | 2000.08.29 23:58 | close | 786 | 200.00 | 154.360 | 154.970 | 153.470 | 19057.02 | 13596135.35 |
2361 | 2000.08.30 00:56 | close | 787 | 200.00 | 154.220 | 153.860 | 155.360 | -24854.80 | 13571280.55 |
2362 | 2000.08.30 23:01 | sell | 788 | 200.00 | 155.560 | 0.000 | 0.000 | ||
2363 | 2000.08.30 23:01 | modify | 788 | 200.00 | 155.560 | 156.060 | 154.560 | ||
2364 | 2000.08.30 23:26 | buy | 789 | 200.00 | 155.393 | 0.000 | 0.000 | ||
2365 | 2000.08.30 23:26 | modify | 789 | 200.00 | 155.393 | 154.893 | 156.393 | ||
2366 | 2000.08.30 23:26 | close | 788 | 200.00 | 155.393 | 156.060 | 154.560 | 28932.02 | 13600212.57 |
2367 | 2000.08.31 00:21 | sell | 790 | 200.00 | 155.460 | 0.000 | 0.000 | ||
2368 | 2000.08.31 00:21 | modify | 790 | 200.00 | 155.460 | 155.960 | 154.460 | ||
2369 | 2000.08.31 00:21 | close | 789 | 200.00 | 155.460 | 154.893 | 156.393 | 9818.65 | 13610031.22 |
2370 | 2000.08.31 02:08 | close | 790 | 200.00 | 155.493 | 155.960 | 154.460 | -5717.10 | 13604314.12 |
2371 | 2000.08.31 23:01 | buy | 791 | 200.00 | 154.313 | 0.000 | 0.000 | ||
2372 | 2000.08.31 23:01 | modify | 791 | 200.00 | 154.313 | 153.813 | 155.313 | ||
2373 | 2000.08.31 23:04 | sell | 792 | 200.00 | 154.510 | 0.000 | 0.000 | ||
2374 | 2000.08.31 23:04 | modify | 792 | 200.00 | 154.510 | 155.010 | 153.510 | ||
2375 | 2000.08.31 23:04 | close | 791 | 200.00 | 154.510 | 153.813 | 155.313 | 34134.42 | 13638448.54 |
2376 | 2000.09.01 00:06 | buy | 793 | 200.00 | 154.353 | 0.000 | 0.000 | ||
2377 | 2000.09.01 00:06 | modify | 793 | 200.00 | 154.353 | 153.853 | 155.353 | ||
2378 | 2000.09.01 00:06 | close | 792 | 200.00 | 154.353 | 155.010 | 153.510 | 26112.53 | 13664561.07 |
2379 | 2000.09.01 00:41 | sell | 794 | 200.00 | 154.420 | 0.000 | 0.000 | ||
2380 | 2000.09.01 00:41 | modify | 794 | 200.00 | 154.420 | 154.920 | 153.420 | ||
2381 | 2000.09.01 00:41 | close | 793 | 200.00 | 154.420 | 153.853 | 155.353 | 11609.17 | 13676170.24 |
2382 | 2000.09.01 02:04 | close | 794 | 200.00 | 154.433 | 154.920 | 153.420 | -2252.19 | 13673918.05 |
2383 | 2000.09.01 23:06 | sell | 795 | 200.00 | 155.170 | 0.000 | 0.000 | ||
2384 | 2000.09.01 23:06 | modify | 795 | 200.00 | 155.170 | 155.670 | 154.170 | ||
2385 | 2000.09.01 23:12 | buy | 796 | 200.00 | 155.053 | 0.000 | 0.000 | ||
2386 | 2000.09.01 23:12 | modify | 796 | 200.00 | 155.053 | 154.553 | 156.053 | ||
2387 | 2000.09.01 23:12 | close | 795 | 200.00 | 155.053 | 155.670 | 154.170 | 20269.74 | 13694187.79 |
2388 | 2000.09.01 23:13 | sell | 797 | 200.00 | 155.160 | 0.000 | 0.000 | ||
2389 | 2000.09.01 23:13 | modify | 797 | 200.00 | 155.160 | 155.660 | 154.160 | ||
2390 | 2000.09.01 23:13 | close | 796 | 200.00 | 155.160 | 154.553 | 156.053 | 18540.01 | 13712727.80 |
2391 | 2000.09.01 23:25 | buy | 798 | 200.00 | 155.013 | 0.000 | 0.000 | ||
2392 | 2000.09.01 23:25 | modify | 798 | 200.00 | 155.013 | 154.513 | 156.013 | ||
2393 | 2000.09.01 23:25 | close | 797 | 200.00 | 155.013 | 155.660 | 154.160 | 25467.12 | 13738194.92 |
2394 | 2000.09.04 02:05 | close | 798 | 200.00 | 154.770 | 154.513 | 156.013 | -42701.74 | 13695493.18 |
2395 | 2000.09.04 23:00 | sell | 799 | 200.00 | 154.324 | 0.000 | 0.000 | ||
2396 | 2000.09.04 23:00 | modify | 799 | 200.00 | 154.324 | 154.824 | 153.324 | ||
2397 | 2000.09.04 23:07 | close | 799 | 200.00 | 154.193 | 154.824 | 153.324 | 22695.19 | 13718188.37 |
2398 | 2000.09.05 23:27 | sell | 800 | 200.00 | 153.980 | 0.000 | 0.000 | ||
2399 | 2000.09.05 23:27 | modify | 800 | 200.00 | 153.980 | 154.480 | 152.980 | ||
2400 | 2000.09.06 01:56 | close | 800 | 200.00 | 153.993 | 154.480 | 152.980 | -3339.24 | 13714849.13 |
2401 | 2000.09.06 23:00 | buy | 801 | 200.00 | 152.173 | 0.000 | 0.000 | ||
2402 | 2000.09.06 23:00 | modify | 801 | 200.00 | 152.173 | 151.673 | 153.173 | ||
2403 | 2000.09.06 23:47 | sell | 802 | 200.00 | 152.250 | 0.000 | 0.000 | ||
2404 | 2000.09.06 23:47 | modify | 802 | 200.00 | 152.250 | 152.750 | 151.250 | ||
2405 | 2000.09.06 23:47 | close | 801 | 200.00 | 152.250 | 151.673 | 153.173 | 13341.88 | 13728191.01 |
2406 | 2000.09.07 00:19 | buy | 803 | 200.00 | 152.153 | 0.000 | 0.000 | ||
2407 | 2000.09.07 00:19 | modify | 803 | 200.00 | 152.153 | 151.653 | 153.153 | ||
2408 | 2000.09.07 00:19 | close | 802 | 200.00 | 152.153 | 152.750 | 151.250 | 13543.71 | 13741734.72 |
2409 | 2000.09.07 00:31 | sell | 804 | 200.00 | 152.340 | 0.000 | 0.000 | ||
2410 | 2000.09.07 00:31 | modify | 804 | 200.00 | 152.340 | 152.840 | 151.340 | ||
2411 | 2000.09.07 00:31 | close | 803 | 200.00 | 152.340 | 151.653 | 153.153 | 32401.71 | 13774136.43 |
2412 | 2000.09.07 00:32 | buy | 805 | 200.00 | 152.183 | 0.000 | 0.000 | ||
2413 | 2000.09.07 00:32 | modify | 805 | 200.00 | 152.183 | 151.683 | 153.183 | ||
2414 | 2000.09.07 00:32 | close | 804 | 200.00 | 152.183 | 152.840 | 151.340 | 27199.57 | 13801336.00 |
2415 | 2000.09.07 00:33 | sell | 806 | 200.00 | 152.340 | 0.000 | 0.000 | ||
2416 | 2000.09.07 00:33 | modify | 806 | 200.00 | 152.340 | 152.840 | 151.340 | ||
2417 | 2000.09.07 00:33 | close | 805 | 200.00 | 152.340 | 151.683 | 153.183 | 27203.58 | 13828539.58 |
2418 | 2000.09.07 00:33 | buy | 807 | 200.00 | 152.163 | 0.000 | 0.000 | ||
2419 | 2000.09.07 00:33 | modify | 807 | 200.00 | 152.163 | 151.663 | 153.163 | ||
2420 | 2000.09.07 00:33 | close | 806 | 200.00 | 152.163 | 152.840 | 151.340 | 30664.48 | 13859204.06 |
2421 | 2000.09.07 00:34 | sell | 808 | 200.00 | 152.300 | 0.000 | 0.000 | ||
2422 | 2000.09.07 00:34 | modify | 808 | 200.00 | 152.300 | 152.800 | 151.300 | ||
2423 | 2000.09.07 00:34 | close | 807 | 200.00 | 152.300 | 151.663 | 153.163 | 23738.15 | 13882942.21 |
2424 | 2000.09.07 00:37 | buy | 809 | 200.00 | 152.183 | 0.000 | 0.000 | ||
2425 | 2000.09.07 00:37 | modify | 809 | 200.00 | 152.183 | 151.683 | 153.183 | ||
2426 | 2000.09.07 00:37 | close | 808 | 200.00 | 152.183 | 152.800 | 151.300 | 20269.75 | 13903211.96 |
2427 | 2000.09.07 00:38 | sell | 810 | 200.00 | 152.380 | 0.000 | 0.000 | ||
2428 | 2000.09.07 00:38 | modify | 810 | 200.00 | 152.380 | 152.880 | 151.380 | ||
2429 | 2000.09.07 00:38 | close | 809 | 200.00 | 152.380 | 151.683 | 153.183 | 34134.42 | 13937346.38 |
2430 | 2000.09.07 00:41 | buy | 811 | 200.00 | 152.183 | 0.000 | 0.000 | ||
2431 | 2000.09.07 00:41 | modify | 811 | 200.00 | 152.183 | 151.683 | 153.183 | ||
2432 | 2000.09.07 00:41 | close | 810 | 200.00 | 152.183 | 152.880 | 151.380 | 34129.40 | 13971475.78 |
2433 | 2000.09.07 00:42 | sell | 812 | 200.00 | 152.340 | 0.000 | 0.000 | ||
2434 | 2000.09.07 00:42 | modify | 812 | 200.00 | 152.340 | 152.840 | 151.340 | ||
2435 | 2000.09.07 00:42 | close | 811 | 200.00 | 152.340 | 151.683 | 153.183 | 27203.58 | 13998679.36 |
2436 | 2000.09.07 00:44 | buy | 813 | 200.00 | 152.183 | 0.000 | 0.000 | ||
2437 | 2000.09.07 00:44 | modify | 813 | 200.00 | 152.183 | 151.683 | 153.183 | ||
2438 | 2000.09.07 00:44 | close | 812 | 200.00 | 152.183 | 152.840 | 151.340 | 27199.57 | 14025878.93 |
2439 | 2000.09.07 00:49 | sell | 814 | 200.00 | 152.370 | 0.000 | 0.000 | ||
2440 | 2000.09.07 00:49 | modify | 814 | 200.00 | 152.370 | 152.870 | 151.370 | ||
2441 | 2000.09.07 00:49 | close | 813 | 200.00 | 152.370 | 151.683 | 153.183 | 32401.71 | 14058280.64 |
2442 | 2000.09.07 01:39 | close | 814 | 200.00 | 152.263 | 152.870 | 151.370 | 18537.28 | 14076817.92 |
2443 | 2000.09.07 23:02 | sell | 815 | 200.00 | 151.200 | 0.000 | 0.000 | ||
2444 | 2000.09.07 23:02 | modify | 815 | 200.00 | 151.200 | 151.700 | 150.200 | ||
2445 | 2000.09.07 23:16 | buy | 816 | 200.00 | 151.092 | 0.000 | 0.000 | ||
2446 | 2000.09.07 23:16 | modify | 816 | 200.00 | 151.092 | 150.592 | 152.092 | ||
2447 | 2000.09.07 23:16 | close | 815 | 200.00 | 151.092 | 151.700 | 150.200 | 18710.53 | 14095528.45 |
2448 | 2000.09.07 23:23 | sell | 817 | 200.00 | 151.310 | 0.000 | 0.000 | ||
2449 | 2000.09.07 23:23 | modify | 817 | 200.00 | 151.310 | 151.810 | 150.310 | ||
2450 | 2000.09.07 23:23 | close | 816 | 200.00 | 151.310 | 150.592 | 152.092 | 37773.11 | 14133301.56 |
2451 | 2000.09.07 23:25 | buy | 818 | 200.00 | 151.093 | 0.000 | 0.000 | ||
2452 | 2000.09.07 23:25 | modify | 818 | 200.00 | 151.093 | 150.593 | 152.093 | ||
2453 | 2000.09.07 23:25 | close | 817 | 200.00 | 151.093 | 151.810 | 150.310 | 37594.31 | 14170895.87 |
2454 | 2000.09.07 23:25 | sell | 819 | 200.00 | 151.208 | 0.000 | 0.000 | ||
2455 | 2000.09.07 23:25 | modify | 819 | 200.00 | 151.208 | 151.708 | 150.208 | ||
2456 | 2000.09.07 23:25 | close | 818 | 200.00 | 151.208 | 150.593 | 152.093 | 19926.18 | 14190822.05 |
2457 | 2000.09.08 01:08 | close | 819 | 200.00 | 151.253 | 151.708 | 150.208 | -8883.10 | 14181938.95 |
2458 | 2000.09.08 23:01 | buy | 820 | 200.00 | 150.203 | 0.000 | 0.000 | ||
2459 | 2000.09.08 23:01 | modify | 820 | 200.00 | 150.203 | 149.703 | 151.203 | ||
2460 | 2000.09.11 01:34 | close | 820 | 200.00 | 149.980 | 149.703 | 151.203 | -39236.31 | 14142702.64 |
2461 | 2000.09.11 23:01 | buy | 821 | 200.00 | 148.723 | 0.000 | 0.000 | ||
2462 | 2000.09.11 23:01 | modify | 821 | 200.00 | 148.723 | 148.223 | 149.723 | ||
2463 | 2000.09.11 23:30 | sell | 822 | 200.00 | 148.800 | 0.000 | 0.000 | ||
2464 | 2000.09.11 23:30 | modify | 822 | 200.00 | 148.800 | 149.300 | 147.800 | ||
2465 | 2000.09.11 23:30 | close | 821 | 200.00 | 148.800 | 148.223 | 149.723 | 13341.89 | 14156044.53 |
2466 | 2000.09.11 23:35 | buy | 823 | 200.00 | 148.683 | 0.000 | 0.000 | ||
2467 | 2000.09.11 23:35 | modify | 823 | 200.00 | 148.683 | 148.183 | 149.683 | ||
2468 | 2000.09.11 23:35 | close | 822 | 200.00 | 148.683 | 149.300 | 147.800 | 20269.75 | 14176314.28 |
2469 | 2000.09.11 23:38 | sell | 824 | 200.00 | 148.870 | 0.000 | 0.000 | ||
2470 | 2000.09.11 23:38 | modify | 824 | 200.00 | 148.870 | 149.370 | 147.870 | ||
2471 | 2000.09.11 23:38 | close | 823 | 200.00 | 148.870 | 148.183 | 149.683 | 32401.71 | 14208715.99 |
2472 | 2000.09.11 23:55 | buy | 825 | 200.00 | 148.733 | 0.000 | 0.000 | ||
2473 | 2000.09.11 23:55 | modify | 825 | 200.00 | 148.733 | 148.233 | 149.733 | ||
2474 | 2000.09.11 23:55 | close | 824 | 200.00 | 148.733 | 149.370 | 147.870 | 23734.66 | 14232450.65 |
2475 | 2000.09.11 23:55 | sell | 826 | 200.00 | 148.880 | 0.000 | 0.000 | ||
2476 | 2000.09.11 23:55 | modify | 826 | 200.00 | 148.880 | 149.380 | 147.880 | ||
2477 | 2000.09.11 23:55 | close | 825 | 200.00 | 148.880 | 148.233 | 149.733 | 25470.86 | 14257921.51 |
2478 | 2000.09.11 23:59 | buy | 827 | 200.00 | 148.733 | 0.000 | 0.000 | ||
2479 | 2000.09.11 23:59 | modify | 827 | 200.00 | 148.733 | 148.233 | 149.733 | ||
2480 | 2000.09.11 23:59 | close | 826 | 200.00 | 148.733 | 149.380 | 147.880 | 25467.11 | 14283388.62 |
2481 | 2000.09.12 00:01 | sell | 828 | 200.00 | 148.880 | 0.000 | 0.000 | ||
2482 | 2000.09.12 00:01 | modify | 828 | 200.00 | 148.880 | 149.380 | 147.880 | ||
2483 | 2000.09.12 00:01 | close | 827 | 200.00 | 148.880 | 148.233 | 149.733 | 24874.02 | 14308262.64 |
2484 | 2000.09.12 00:26 | buy | 829 | 200.00 | 148.793 | 0.000 | 0.000 | ||
2485 | 2000.09.12 00:26 | modify | 829 | 200.00 | 148.793 | 148.293 | 149.793 | ||
2486 | 2000.09.12 00:26 | close | 828 | 200.00 | 148.793 | 149.380 | 147.880 | 15072.37 | 14323335.01 |
2487 | 2000.09.12 00:29 | sell | 830 | 200.00 | 148.890 | 0.000 | 0.000 | ||
2488 | 2000.09.12 00:29 | modify | 830 | 200.00 | 148.890 | 149.390 | 147.890 | ||
2489 | 2000.09.12 00:29 | close | 829 | 200.00 | 148.890 | 148.293 | 149.793 | 16807.30 | 14340142.31 |
2490 | 2000.09.12 02:01 | close | 830 | 200.00 | 149.003 | 149.390 | 147.890 | -19576.76 | 14320565.55 |
2491 | 2000.09.12 23:02 | sell | 831 | 200.00 | 150.245 | 0.000 | 0.000 | ||
2492 | 2000.09.12 23:02 | modify | 831 | 200.00 | 150.245 | 150.745 | 149.245 | ||
2493 | 2000.09.13 00:38 | buy | 832 | 200.00 | 150.243 | 0.000 | 0.000 | ||
2494 | 2000.09.13 00:38 | modify | 832 | 200.00 | 150.243 | 149.743 | 151.243 | ||
2495 | 2000.09.13 00:38 | close | 831 | 200.00 | 150.243 | 150.745 | 149.245 | -740.55 | 14319825.00 |
2496 | 2000.09.13 00:39 | sell | 833 | 200.00 | 150.360 | 0.000 | 0.000 | ||
2497 | 2000.09.13 00:39 | modify | 833 | 200.00 | 150.360 | 150.860 | 149.360 | ||
2498 | 2000.09.13 00:39 | close | 832 | 200.00 | 150.360 | 149.743 | 151.243 | 20272.73 | 14340097.73 |
2499 | 2000.09.13 02:55 | close | 833 | 200.00 | 150.523 | 150.860 | 149.360 | -28239.04 | 14311858.69 |
2500 | 2000.09.13 23:01 | sell | 834 | 200.00 | 151.060 | 0.000 | 0.000 | ||
2501 | 2000.09.13 23:01 | modify | 834 | 200.00 | 151.060 | 151.560 | 150.060 | ||
2502 | 2000.09.13 23:33 | buy | 835 | 200.00 | 150.943 | 0.000 | 0.000 | ||
2503 | 2000.09.13 23:33 | modify | 835 | 200.00 | 150.943 | 150.443 | 151.943 | ||
2504 | 2000.09.13 23:33 | close | 834 | 200.00 | 150.943 | 151.560 | 150.060 | 20269.74 | 14332128.43 |
2505 | 2000.09.14 00:37 | sell | 836 | 200.00 | 151.040 | 0.000 | 0.000 | ||
2506 | 2000.09.14 00:37 | modify | 836 | 200.00 | 151.040 | 151.540 | 150.040 | ||
2507 | 2000.09.14 00:37 | close | 835 | 200.00 | 151.040 | 150.443 | 151.943 | 15016.78 | 14347145.21 |
2508 | 2000.09.14 01:22 | close | 836 | 200.00 | 150.873 | 151.540 | 150.040 | 28932.03 | 14376077.24 |
2509 | 2000.09.14 23:07 | buy | 837 | 200.00 | 151.383 | 0.000 | 0.000 | ||
2510 | 2000.09.14 23:07 | modify | 837 | 200.00 | 151.383 | 150.883 | 152.383 | ||
2511 | 2000.09.15 00:37 | sell | 838 | 200.00 | 151.330 | 0.000 | 0.000 | ||
2512 | 2000.09.15 00:37 | modify | 838 | 200.00 | 151.330 | 151.830 | 150.330 | ||
2513 | 2000.09.15 00:37 | close | 837 | 200.00 | 151.330 | 150.883 | 152.383 | -9780.21 | 14366297.03 |
2514 | 2000.09.15 00:39 | buy | 839 | 200.00 | 151.133 | 0.000 | 0.000 | ||
2515 | 2000.09.15 00:39 | modify | 839 | 200.00 | 151.133 | 150.633 | 152.133 | ||
2516 | 2000.09.15 00:39 | close | 838 | 200.00 | 151.133 | 151.830 | 150.330 | 34129.40 | 14400426.43 |
2517 | 2000.09.15 01:55 | close | 839 | 200.00 | 151.160 | 150.633 | 152.133 | 4678.33 | 14405104.76 |
2518 | 2000.09.15 23:02 | buy | 840 | 200.00 | 149.723 | 0.000 | 0.000 | ||
2519 | 2000.09.15 23:02 | modify | 840 | 200.00 | 149.723 | 149.223 | 150.723 | ||
2520 | 2000.09.18 00:00 | sell | 841 | 200.00 | 149.860 | 0.000 | 0.000 | ||
2521 | 2000.09.18 00:00 | modify | 841 | 200.00 | 149.860 | 150.360 | 148.860 | ||
2522 | 2000.09.18 00:00 | close | 840 | 200.00 | 149.860 | 149.223 | 150.723 | 23141.31 | 14428246.07 |
2523 | 2000.09.18 00:37 | buy | 842 | 200.00 | 149.683 | 0.000 | 0.000 | ||
2524 | 2000.09.18 00:37 | modify | 842 | 200.00 | 149.683 | 149.183 | 150.683 | ||
2525 | 2000.09.18 00:37 | close | 841 | 200.00 | 149.683 | 150.360 | 148.860 | 30664.48 | 14458910.55 |
2526 | 2000.09.18 00:49 | sell | 843 | 200.00 | 149.850 | 0.000 | 0.000 | ||
2527 | 2000.09.18 00:49 | modify | 843 | 200.00 | 149.850 | 150.350 | 148.850 | ||
2528 | 2000.09.18 00:49 | close | 842 | 200.00 | 149.850 | 149.183 | 150.683 | 28936.29 | 14487846.84 |
2529 | 2000.09.18 01:49 | close | 843 | 200.00 | 149.783 | 150.350 | 148.850 | 11607.46 | 14499454.30 |
2530 | 2000.09.18 23:00 | sell | 844 | 200.00 | 150.307 | 0.000 | 0.000 | ||
2531 | 2000.09.18 23:00 | modify | 844 | 200.00 | 150.307 | 150.807 | 149.307 | ||
2532 | 2000.09.18 23:44 | buy | 845 | 200.00 | 150.233 | 0.000 | 0.000 | ||
2533 | 2000.09.18 23:44 | modify | 845 | 200.00 | 150.233 | 149.733 | 151.233 | ||
2534 | 2000.09.18 23:44 | close | 844 | 200.00 | 150.233 | 150.807 | 149.307 | 12820.18 | 14512274.48 |
2535 | 2000.09.19 02:10 | close | 845 | 200.00 | 150.240 | 149.733 | 151.233 | 616.05 | 14512890.53 |
2536 | 2000.09.19 23:04 | sell | 846 | 200.00 | 150.826 | 0.000 | 0.000 | ||
2537 | 2000.09.19 23:04 | modify | 846 | 200.00 | 150.826 | 151.326 | 149.826 | ||
2538 | 2000.09.20 00:10 | buy | 847 | 200.00 | 150.743 | 0.000 | 0.000 | ||
2539 | 2000.09.20 00:10 | modify | 847 | 200.00 | 150.743 | 150.243 | 151.743 | ||
2540 | 2000.09.20 00:10 | close | 846 | 200.00 | 150.743 | 151.326 | 149.826 | 13292.35 | 14526182.88 |
2541 | 2000.09.20 00:38 | sell | 848 | 200.00 | 150.870 | 0.000 | 0.000 | ||
2542 | 2000.09.20 00:38 | modify | 848 | 200.00 | 150.870 | 151.370 | 149.870 | ||
2543 | 2000.09.20 00:38 | close | 847 | 200.00 | 150.870 | 150.243 | 151.743 | 22005.25 | 14548188.13 |
2544 | 2000.09.20 02:41 | close | 848 | 200.00 | 151.083 | 151.370 | 149.870 | -36901.33 | 14511286.80 |
2545 | 2000.09.20 23:00 | sell | 849 | 200.00 | 150.410 | 0.000 | 0.000 | ||
2546 | 2000.09.20 23:00 | modify | 849 | 200.00 | 150.410 | 150.910 | 149.410 | ||
2547 | 2000.09.20 23:22 | buy | 850 | 200.00 | 150.293 | 0.000 | 0.000 | ||
2548 | 2000.09.20 23:22 | modify | 850 | 200.00 | 150.293 | 149.793 | 151.293 | ||
2549 | 2000.09.20 23:22 | close | 849 | 200.00 | 150.293 | 150.910 | 149.410 | 20269.74 | 14531556.54 |
2550 | 2000.09.20 23:25 | sell | 851 | 200.00 | 150.390 | 0.000 | 0.000 | ||
2551 | 2000.09.20 23:25 | modify | 851 | 200.00 | 150.390 | 150.890 | 149.390 | ||
2552 | 2000.09.20 23:25 | close | 850 | 200.00 | 150.390 | 149.793 | 151.293 | 16807.16 | 14548363.70 |
2553 | 2000.09.21 01:49 | close | 851 | 200.00 | 150.393 | 150.890 | 149.390 | -3780.85 | 14544582.85 |
2554 | 2000.09.21 23:02 | sell | 852 | 200.00 | 153.330 | 0.000 | 0.000 | ||
2555 | 2000.09.21 23:02 | modify | 852 | 200.00 | 153.330 | 153.830 | 152.330 | ||
2556 | 2000.09.22 00:36 | buy | 853 | 200.00 | 153.303 | 0.000 | 0.000 | ||
2557 | 2000.09.22 00:36 | modify | 853 | 200.00 | 153.303 | 152.803 | 154.303 | ||
2558 | 2000.09.22 00:36 | close | 852 | 200.00 | 153.303 | 153.830 | 152.330 | 3590.60 | 14548173.45 |
2559 | 2000.09.22 01:41 | close | 853 | 200.00 | 153.260 | 152.803 | 154.303 | -7450.59 | 14540722.86 |
2560 | 2000.09.25 23:01 | sell | 854 | 200.00 | 156.670 | 0.000 | 0.000 | ||
2561 | 2000.09.25 23:01 | modify | 854 | 200.00 | 156.670 | 157.170 | 155.670 | ||
2562 | 2000.09.26 00:20 | buy | 855 | 200.00 | 156.473 | 0.000 | 0.000 | ||
2563 | 2000.09.26 00:20 | modify | 855 | 200.00 | 156.473 | 155.973 | 157.473 | ||
2564 | 2000.09.26 00:20 | close | 854 | 200.00 | 156.473 | 157.170 | 155.670 | 33042.36 | 14573765.22 |
2565 | 2000.09.26 00:35 | sell | 856 | 200.00 | 156.560 | 0.000 | 0.000 | ||
2566 | 2000.09.26 00:35 | modify | 856 | 200.00 | 156.560 | 157.060 | 155.560 | ||
2567 | 2000.09.26 00:35 | close | 855 | 200.00 | 156.560 | 155.973 | 157.473 | 15074.46 | 14588839.68 |
2568 | 2000.09.26 01:25 | close | 856 | 200.00 | 156.393 | 157.060 | 155.560 | 28932.03 | 14617771.71 |
2569 | 2000.09.26 23:00 | sell | 857 | 200.00 | 157.570 | 0.000 | 0.000 | ||
2570 | 2000.09.26 23:00 | modify | 857 | 200.00 | 157.570 | 158.070 | 156.570 | ||
2571 | 2000.09.26 23:18 | buy | 858 | 200.00 | 157.443 | 0.000 | 0.000 | ||
2572 | 2000.09.26 23:18 | modify | 858 | 200.00 | 157.443 | 156.943 | 158.443 | ||
2573 | 2000.09.26 23:18 | close | 857 | 200.00 | 157.443 | 158.070 | 156.570 | 22002.20 | 14639773.91 |
2574 | 2000.09.27 00:37 | sell | 859 | 200.00 | 157.500 | 0.000 | 0.000 | ||
2575 | 2000.09.27 00:37 | modify | 859 | 200.00 | 157.500 | 158.000 | 156.500 | ||
2576 | 2000.09.27 00:37 | close | 858 | 200.00 | 157.500 | 156.943 | 158.443 | 9279.53 | 14649053.44 |
2577 | 2000.09.27 00:39 | buy | 860 | 200.00 | 157.293 | 0.000 | 0.000 | ||
2578 | 2000.09.27 00:39 | modify | 860 | 200.00 | 157.293 | 156.793 | 158.293 | ||
2579 | 2000.09.27 00:39 | close | 859 | 200.00 | 157.293 | 158.000 | 156.500 | 35861.86 | 14684915.30 |
2580 | 2000.09.27 01:59 | close | 860 | 200.00 | 157.240 | 156.793 | 158.293 | -9183.30 | 14675732.00 |
2581 | 2000.09.27 23:00 | sell | 861 | 200.00 | 157.310 | 0.000 | 0.000 | ||
2582 | 2000.09.27 23:00 | modify | 861 | 200.00 | 157.310 | 157.810 | 156.310 | ||
2583 | 2000.09.27 23:01 | buy | 862 | 200.00 | 157.183 | 0.000 | 0.000 | ||
2584 | 2000.09.27 23:01 | modify | 862 | 200.00 | 157.183 | 156.683 | 158.183 | ||
2585 | 2000.09.27 23:01 | close | 861 | 200.00 | 157.183 | 157.810 | 156.310 | 22002.20 | 14697734.20 |
2586 | 2000.09.28 02:02 | close | 862 | 200.00 | 157.130 | 156.683 | 158.183 | -10973.81 | 14686760.39 |
2587 | 2000.09.28 23:04 | buy | 863 | 200.00 | 157.353 | 0.000 | 0.000 | ||
2588 | 2000.09.28 23:04 | modify | 863 | 200.00 | 157.353 | 156.853 | 158.353 | ||
2589 | 2000.09.28 23:27 | sell | 864 | 200.00 | 157.470 | 0.000 | 0.000 | ||
2590 | 2000.09.28 23:27 | modify | 864 | 200.00 | 157.470 | 157.970 | 156.470 | ||
2591 | 2000.09.28 23:27 | close | 863 | 200.00 | 157.470 | 156.853 | 158.353 | 20272.55 | 14707032.94 |
2592 | 2000.09.29 03:04 | s/l | 864 | 200.00 | 157.970 | 157.970 | 156.470 | -87709.87 | 14619323.07 |
2593 | 2000.09.29 23:01 | sell | 865 | 200.00 | 159.581 | 0.000 | 0.000 | ||
2594 | 2000.09.29 23:01 | modify | 865 | 200.00 | 159.581 | 160.081 | 158.581 | ||
2595 | 2000.09.29 23:14 | buy | 866 | 200.00 | 159.503 | 0.000 | 0.000 | ||
2596 | 2000.09.29 23:14 | modify | 866 | 200.00 | 159.503 | 159.003 | 160.503 | ||
2597 | 2000.09.29 23:14 | close | 865 | 200.00 | 159.503 | 160.081 | 158.581 | 13513.16 | 14632836.23 |
2598 | 2000.09.29 23:31 | sell | 867 | 200.00 | 159.590 | 0.000 | 0.000 | ||
2599 | 2000.09.29 23:31 | modify | 867 | 200.00 | 159.590 | 160.090 | 158.590 | ||
2600 | 2000.09.29 23:31 | close | 866 | 200.00 | 159.590 | 159.003 | 160.503 | 15074.47 | 14647910.70 |
2601 | 2000.10.02 00:37 | buy | 868 | 200.00 | 159.573 | 0.000 | 0.000 | ||
2602 | 2000.10.02 00:37 | modify | 868 | 200.00 | 159.573 | 159.073 | 160.573 | ||
2603 | 2000.10.02 00:37 | close | 867 | 200.00 | 159.573 | 160.090 | 158.590 | 1858.14 | 14649768.84 |
2604 | 2000.10.02 00:40 | sell | 869 | 200.00 | 159.690 | 0.000 | 0.000 | ||
2605 | 2000.10.02 00:40 | modify | 869 | 200.00 | 159.690 | 160.190 | 158.690 | ||
2606 | 2000.10.02 00:40 | close | 868 | 200.00 | 159.690 | 159.073 | 160.573 | 20272.55 | 14670041.39 |
2607 | 2000.10.02 01:37 | close | 869 | 200.00 | 159.673 | 160.190 | 158.690 | 2945.18 | 14672986.57 |
2608 | 2000.10.02 23:13 | buy | 870 | 200.00 | 159.623 | 0.000 | 0.000 | ||
2609 | 2000.10.02 23:13 | modify | 870 | 200.00 | 159.623 | 159.123 | 160.623 | ||
2610 | 2000.10.02 23:22 | close | 870 | 200.00 | 159.780 | 159.123 | 160.623 | 27203.35 | 14700189.92 |
2611 | 2000.10.03 00:35 | buy | 871 | 200.00 | 159.453 | 0.000 | 0.000 | ||
2612 | 2000.10.03 00:35 | modify | 871 | 200.00 | 159.453 | 158.953 | 160.453 | ||
2613 | 2000.10.03 01:04 | close | 871 | 200.00 | 159.610 | 158.953 | 160.453 | 27203.34 | 14727393.26 |
2614 | 2000.10.03 23:00 | sell | 872 | 200.00 | 158.920 | 0.000 | 0.000 | ||
2615 | 2000.10.03 23:00 | modify | 872 | 200.00 | 158.920 | 159.420 | 157.920 | ||
2616 | 2000.10.03 23:44 | buy | 873 | 200.00 | 158.803 | 0.000 | 0.000 | ||
2617 | 2000.10.03 23:44 | modify | 873 | 200.00 | 158.803 | 158.303 | 159.803 | ||
2618 | 2000.10.03 23:44 | close | 872 | 200.00 | 158.803 | 159.420 | 157.920 | 20269.74 | 14747663.00 |
2619 | 2000.10.04 01:46 | close | 873 | 200.00 | 158.840 | 158.303 | 159.803 | 5814.14 | 14753477.14 |
2620 | 2000.10.04 23:00 | sell | 874 | 200.00 | 159.690 | 0.000 | 0.000 | ||
2621 | 2000.10.04 23:00 | modify | 874 | 200.00 | 159.690 | 160.190 | 158.690 | ||
2622 | 2000.10.04 23:01 | buy | 875 | 200.00 | 159.579 | 0.000 | 0.000 | ||
2623 | 2000.10.04 23:01 | modify | 875 | 200.00 | 159.579 | 159.079 | 160.579 | ||
2624 | 2000.10.04 23:01 | close | 874 | 200.00 | 159.579 | 160.190 | 158.690 | 19230.27 | 14772707.41 |
2625 | 2000.10.05 02:14 | close | 875 | 200.00 | 159.267 | 159.079 | 160.579 | -55850.66 | 14716856.75 |
2626 | 2000.10.05 23:00 | buy | 876 | 200.00 | 157.563 | 0.000 | 0.000 | ||
2627 | 2000.10.05 23:00 | modify | 876 | 200.00 | 157.563 | 157.063 | 158.563 | ||
2628 | 2000.10.05 23:06 | sell | 877 | 200.00 | 157.710 | 0.000 | 0.000 | ||
2629 | 2000.10.05 23:06 | modify | 877 | 200.00 | 157.710 | 158.210 | 156.710 | ||
2630 | 2000.10.05 23:06 | close | 876 | 200.00 | 157.710 | 157.063 | 158.563 | 25470.65 | 14742327.40 |
2631 | 2000.10.05 23:07 | buy | 878 | 200.00 | 157.543 | 0.000 | 0.000 | ||
2632 | 2000.10.05 23:07 | modify | 878 | 200.00 | 157.543 | 157.043 | 158.543 | ||
2633 | 2000.10.05 23:07 | close | 877 | 200.00 | 157.543 | 158.210 | 156.710 | 28932.03 | 14771259.43 |
2634 | 2000.10.05 23:07 | sell | 879 | 200.00 | 157.702 | 0.000 | 0.000 | ||
2635 | 2000.10.05 23:07 | modify | 879 | 200.00 | 157.702 | 158.202 | 156.702 | ||
2636 | 2000.10.05 23:07 | close | 878 | 200.00 | 157.702 | 157.043 | 158.543 | 27549.88 | 14798809.31 |
2637 | 2000.10.05 23:07 | buy | 880 | 200.00 | 157.553 | 0.000 | 0.000 | ||
2638 | 2000.10.05 23:07 | modify | 880 | 200.00 | 157.553 | 157.053 | 158.553 | ||
2639 | 2000.10.05 23:07 | close | 879 | 200.00 | 157.553 | 158.202 | 156.702 | 25813.60 | 14824622.91 |
2640 | 2000.10.05 23:43 | sell | 881 | 200.00 | 157.620 | 0.000 | 0.000 | ||
2641 | 2000.10.05 23:43 | modify | 881 | 200.00 | 157.620 | 158.120 | 156.620 | ||
2642 | 2000.10.05 23:43 | close | 880 | 200.00 | 157.620 | 157.053 | 158.553 | 11609.06 | 14836231.97 |
2643 | 2000.10.06 01:08 | close | 881 | 200.00 | 157.503 | 158.120 | 156.620 | 19182.71 | 14855414.68 |
2644 | 2000.10.06 23:01 | buy | 882 | 200.00 | 157.323 | 0.000 | 0.000 | ||
2645 | 2000.10.06 23:01 | modify | 882 | 200.00 | 157.323 | 156.823 | 158.323 | ||
2646 | 2000.10.06 23:25 | sell | 883 | 200.00 | 157.510 | 0.000 | 0.000 | ||
2647 | 2000.10.06 23:25 | modify | 883 | 200.00 | 157.510 | 158.010 | 156.510 | ||
2648 | 2000.10.06 23:25 | close | 882 | 200.00 | 157.510 | 156.823 | 158.323 | 32401.43 | 14887816.11 |
2649 | 2000.10.09 04:02 | close | 883 | 200.00 | 157.793 | 158.010 | 156.510 | -50115.57 | 14837700.54 |
2650 | 2000.10.09 23:02 | buy | 884 | 200.00 | 157.583 | 0.000 | 0.000 | ||
2651 | 2000.10.09 23:02 | modify | 884 | 200.00 | 157.583 | 157.083 | 158.583 | ||
2652 | 2000.10.09 23:16 | sell | 885 | 200.00 | 157.710 | 0.000 | 0.000 | ||
2653 | 2000.10.09 23:16 | modify | 885 | 200.00 | 157.710 | 158.210 | 156.710 | ||
2654 | 2000.10.09 23:16 | close | 884 | 200.00 | 157.710 | 157.083 | 158.583 | 22005.25 | 14859705.79 |
2655 | 2000.10.09 23:31 | buy | 886 | 200.00 | 157.583 | 0.000 | 0.000 | ||
2656 | 2000.10.09 23:31 | modify | 886 | 200.00 | 157.583 | 157.083 | 158.583 | ||
2657 | 2000.10.09 23:31 | close | 885 | 200.00 | 157.583 | 158.210 | 156.710 | 22002.20 | 14881707.99 |
2658 | 2000.10.09 23:56 | sell | 887 | 200.00 | 157.700 | 0.000 | 0.000 | ||
2659 | 2000.10.09 23:56 | modify | 887 | 200.00 | 157.700 | 158.200 | 156.700 | ||
2660 | 2000.10.09 23:56 | close | 886 | 200.00 | 157.700 | 157.083 | 158.583 | 20272.55 | 14901980.54 |
2661 | 2000.10.10 00:06 | buy | 888 | 200.00 | 157.593 | 0.000 | 0.000 | ||
2662 | 2000.10.10 00:06 | modify | 888 | 200.00 | 157.593 | 157.093 | 158.593 | ||
2663 | 2000.10.10 00:06 | close | 887 | 200.00 | 157.593 | 158.200 | 156.700 | 17450.25 | 14919430.79 |
2664 | 2000.10.10 00:26 | sell | 889 | 200.00 | 157.680 | 0.000 | 0.000 | ||
2665 | 2000.10.10 00:26 | modify | 889 | 200.00 | 157.680 | 158.180 | 156.680 | ||
2666 | 2000.10.10 00:26 | close | 888 | 200.00 | 157.680 | 157.093 | 158.593 | 15074.47 | 14934505.26 |
2667 | 2000.10.10 00:29 | buy | 890 | 200.00 | 157.563 | 0.000 | 0.000 | ||
2668 | 2000.10.10 00:29 | modify | 890 | 200.00 | 157.563 | 157.063 | 158.563 | ||
2669 | 2000.10.10 00:29 | close | 889 | 200.00 | 157.563 | 158.180 | 156.680 | 20269.75 | 14954775.01 |
2670 | 2000.10.10 01:05 | close | 890 | 200.00 | 157.670 | 157.063 | 158.563 | 18539.86 | 14973314.87 |
2671 | 2000.10.10 23:17 | buy | 891 | 200.00 | 156.768 | 0.000 | 0.000 | ||
2672 | 2000.10.10 23:17 | modify | 891 | 200.00 | 156.768 | 156.268 | 157.768 | ||
2673 | 2000.10.10 23:40 | sell | 892 | 200.00 | 156.870 | 0.000 | 0.000 | ||
2674 | 2000.10.10 23:40 | modify | 892 | 200.00 | 156.870 | 157.370 | 155.870 | ||
2675 | 2000.10.10 23:40 | close | 891 | 200.00 | 156.870 | 156.268 | 157.768 | 17673.51 | 14990988.38 |
2676 | 2000.10.10 23:59 | buy | 893 | 200.00 | 156.813 | 0.000 | 0.000 | ||
2677 | 2000.10.10 23:59 | modify | 893 | 200.00 | 156.813 | 156.313 | 157.813 | ||
2678 | 2000.10.10 23:59 | close | 892 | 200.00 | 156.813 | 157.370 | 155.870 | 9875.00 | 15000863.38 |
2679 | 2000.10.11 00:05 | sell | 894 | 200.00 | 156.990 | 0.000 | 0.000 | ||
2680 | 2000.10.11 00:05 | modify | 894 | 200.00 | 156.990 | 157.490 | 155.990 | ||
2681 | 2000.10.11 00:05 | close | 893 | 200.00 | 156.990 | 156.313 | 157.813 | 30071.89 | 15030935.27 |
2682 | 2000.10.11 00:37 | buy | 895 | 200.00 | 156.884 | 0.000 | 0.000 | ||
2683 | 2000.10.11 00:37 | modify | 895 | 200.00 | 156.884 | 156.384 | 157.884 | ||
2684 | 2000.10.11 00:37 | close | 894 | 200.00 | 156.884 | 157.490 | 155.990 | 18364.04 | 15049299.31 |
2685 | 2000.10.11 00:43 | sell | 896 | 200.00 | 156.980 | 0.000 | 0.000 | ||
2686 | 2000.10.11 00:43 | modify | 896 | 200.00 | 156.980 | 157.480 | 155.980 | ||
2687 | 2000.10.11 00:43 | close | 895 | 200.00 | 156.980 | 156.384 | 157.884 | 16633.89 | 15065933.20 |
2688 | 2000.10.11 01:04 | close | 896 | 200.00 | 156.863 | 157.480 | 155.980 | 20269.75 | 15086202.95 |
2689 | 2000.10.11 23:00 | sell | 897 | 200.00 | 157.540 | 0.000 | 0.000 | ||
2690 | 2000.10.11 23:00 | modify | 897 | 200.00 | 157.540 | 158.040 | 156.540 | ||
2691 | 2000.10.11 23:13 | buy | 898 | 200.00 | 157.363 | 0.000 | 0.000 | ||
2692 | 2000.10.11 23:13 | modify | 898 | 200.00 | 157.363 | 156.863 | 158.363 | ||
2693 | 2000.10.11 23:13 | close | 897 | 200.00 | 157.363 | 158.040 | 156.540 | 30664.48 | 15116867.43 |
2694 | 2000.10.11 23:16 | sell | 899 | 200.00 | 157.520 | 0.000 | 0.000 | ||
2695 | 2000.10.11 23:16 | modify | 899 | 200.00 | 157.520 | 158.020 | 156.520 | ||
2696 | 2000.10.11 23:16 | close | 898 | 200.00 | 157.520 | 156.863 | 158.363 | 27203.34 | 15144070.77 |
2697 | 2000.10.11 23:35 | buy | 900 | 200.00 | 157.363 | 0.000 | 0.000 | ||
2698 | 2000.10.11 23:35 | modify | 900 | 200.00 | 157.363 | 156.863 | 158.363 | ||
2699 | 2000.10.11 23:35 | close | 899 | 200.00 | 157.363 | 158.020 | 156.520 | 27199.57 | 15171270.34 |
2700 | 2000.10.12 00:35 | sell | 901 | 200.00 | 157.430 | 0.000 | 0.000 | ||
2701 | 2000.10.12 00:35 | modify | 901 | 200.00 | 157.430 | 157.930 | 156.430 | ||
2702 | 2000.10.12 00:35 | close | 900 | 200.00 | 157.430 | 156.863 | 158.363 | 9818.54 | 15181088.88 |
2703 | 2000.10.12 00:40 | buy | 902 | 200.00 | 157.313 | 0.000 | 0.000 | ||
2704 | 2000.10.12 00:40 | modify | 902 | 200.00 | 157.313 | 156.813 | 158.313 | ||
2705 | 2000.10.12 00:40 | close | 901 | 200.00 | 157.313 | 157.930 | 156.430 | 20269.74 | 15201358.62 |
2706 | 2000.10.12 00:46 | sell | 903 | 200.00 | 157.420 | 0.000 | 0.000 | ||
2707 | 2000.10.12 00:46 | modify | 903 | 200.00 | 157.420 | 157.920 | 156.420 | ||
2708 | 2000.10.12 00:46 | close | 902 | 200.00 | 157.420 | 156.813 | 158.313 | 18539.86 | 15219898.48 |
2709 | 2000.10.12 02:07 | close | 903 | 200.00 | 157.380 | 157.920 | 156.420 | 6929.82 | 15226828.30 |
2710 | 2000.10.12 23:00 | sell | 904 | 200.00 | 158.480 | 0.000 | 0.000 | ||
2711 | 2000.10.12 23:00 | modify | 904 | 200.00 | 158.480 | 158.980 | 157.480 | ||
2712 | 2000.10.13 00:28 | buy | 905 | 200.00 | 158.383 | 0.000 | 0.000 | ||
2713 | 2000.10.13 00:28 | modify | 905 | 200.00 | 158.383 | 157.883 | 159.383 | ||
2714 | 2000.10.13 00:28 | close | 904 | 200.00 | 158.383 | 158.980 | 157.480 | 15717.79 | 15242546.09 |
2715 | 2000.10.13 00:29 | sell | 906 | 200.00 | 158.530 | 0.000 | 0.000 | ||
2716 | 2000.10.13 00:29 | modify | 906 | 200.00 | 158.530 | 159.030 | 157.530 | ||
2717 | 2000.10.13 00:29 | close | 905 | 200.00 | 158.530 | 157.883 | 159.383 | 25470.65 | 15268016.74 |
2718 | 2000.10.13 02:09 | close | 906 | 200.00 | 158.513 | 159.030 | 157.530 | 2945.18 | 15270961.92 |
2719 | 2000.10.13 23:00 | sell | 907 | 200.00 | 156.660 | 0.000 | 0.000 | ||
2720 | 2000.10.13 23:00 | modify | 907 | 200.00 | 156.660 | 157.160 | 155.660 | ||
2721 | 2000.10.13 23:03 | buy | 908 | 200.00 | 156.501 | 0.000 | 0.000 | ||
2722 | 2000.10.13 23:03 | modify | 908 | 200.00 | 156.501 | 156.001 | 157.501 | ||
2723 | 2000.10.13 23:03 | close | 907 | 200.00 | 156.501 | 157.160 | 155.660 | 27546.06 | 15298507.98 |
2724 | 2000.10.13 23:05 | sell | 909 | 200.00 | 156.610 | 0.000 | 0.000 | ||
2725 | 2000.10.13 23:05 | modify | 909 | 200.00 | 156.610 | 157.110 | 155.610 | ||
2726 | 2000.10.13 23:05 | close | 908 | 200.00 | 156.610 | 156.001 | 157.501 | 18886.39 | 15317394.37 |
2727 | 2000.10.13 23:05 | buy | 910 | 200.00 | 156.493 | 0.000 | 0.000 | ||
2728 | 2000.10.13 23:05 | modify | 910 | 200.00 | 156.493 | 155.993 | 157.493 | ||
2729 | 2000.10.13 23:05 | close | 909 | 200.00 | 156.493 | 157.110 | 155.610 | 20269.74 | 15337664.11 |
2730 | 2000.10.13 23:31 | sell | 911 | 200.00 | 156.650 | 0.000 | 0.000 | ||
2731 | 2000.10.13 23:31 | modify | 911 | 200.00 | 156.650 | 157.150 | 155.650 | ||
2732 | 2000.10.13 23:31 | close | 910 | 200.00 | 156.650 | 155.993 | 157.493 | 27203.34 | 15364867.45 |
2733 | 2000.10.13 23:31 | buy | 912 | 200.00 | 156.493 | 0.000 | 0.000 | ||
2734 | 2000.10.13 23:31 | modify | 912 | 200.00 | 156.493 | 155.993 | 157.493 | ||
2735 | 2000.10.13 23:31 | close | 911 | 200.00 | 156.493 | 157.150 | 155.650 | 27199.57 | 15392067.02 |
2736 | 2000.10.13 23:37 | sell | 913 | 200.00 | 156.660 | 0.000 | 0.000 | ||
2737 | 2000.10.13 23:37 | modify | 913 | 200.00 | 156.660 | 157.160 | 155.660 | ||
2738 | 2000.10.13 23:37 | close | 912 | 200.00 | 156.660 | 155.993 | 157.493 | 28936.04 | 15421003.06 |
2739 | 2000.10.16 00:01 | close | 913 | 200.00 | 156.343 | 157.160 | 155.660 | 53831.84 | 15474834.90 |
2740 | 2000.10.16 00:16 | buy | 914 | 200.00 | 156.393 | 0.000 | 0.000 | ||
2741 | 2000.10.16 00:16 | modify | 914 | 200.00 | 156.393 | 155.893 | 157.393 | ||
2742 | 2000.10.16 01:29 | close | 914 | 200.00 | 156.360 | 155.893 | 157.393 | -5717.90 | 15469117.00 |
2743 | 2000.10.16 23:02 | sell | 915 | 200.00 | 156.490 | 0.000 | 0.000 | ||
2744 | 2000.10.16 23:02 | modify | 915 | 200.00 | 156.490 | 156.990 | 155.490 | ||
2745 | 2000.10.16 23:03 | buy | 916 | 200.00 | 156.363 | 0.000 | 0.000 | ||
2746 | 2000.10.16 23:03 | modify | 916 | 200.00 | 156.363 | 155.863 | 157.363 | ||
2747 | 2000.10.16 23:03 | close | 915 | 200.00 | 156.363 | 156.990 | 155.490 | 22002.20 | 15491119.20 |
2748 | 2000.10.16 23:43 | sell | 917 | 200.00 | 156.480 | 0.000 | 0.000 | ||
2749 | 2000.10.16 23:43 | modify | 917 | 200.00 | 156.480 | 156.980 | 155.480 | ||
2750 | 2000.10.16 23:43 | close | 916 | 200.00 | 156.480 | 155.863 | 157.363 | 20272.55 | 15511391.75 |
2751 | 2000.10.17 00:35 | buy | 918 | 200.00 | 156.403 | 0.000 | 0.000 | ||
2752 | 2000.10.17 00:35 | modify | 918 | 200.00 | 156.403 | 155.903 | 157.403 | ||
2753 | 2000.10.17 00:35 | close | 917 | 200.00 | 156.403 | 156.980 | 155.480 | 12252.87 | 15523644.62 |
2754 | 2000.10.17 00:40 | sell | 919 | 200.00 | 156.570 | 0.000 | 0.000 | ||
2755 | 2000.10.17 00:40 | modify | 919 | 200.00 | 156.570 | 157.070 | 155.570 | ||
2756 | 2000.10.17 00:40 | close | 918 | 200.00 | 156.570 | 155.903 | 157.403 | 28936.03 | 15552580.65 |
2757 | 2000.10.17 01:22 | close | 919 | 200.00 | 156.393 | 157.070 | 155.570 | 30664.48 | 15583245.13 |
2758 | 2000.10.17 23:01 | sell | 920 | 200.00 | 156.720 | 0.000 | 0.000 | ||
2759 | 2000.10.17 23:01 | modify | 920 | 200.00 | 156.720 | 157.220 | 155.720 | ||
2760 | 2000.10.18 00:43 | buy | 921 | 200.00 | 156.613 | 0.000 | 0.000 | ||
2761 | 2000.10.18 00:43 | modify | 921 | 200.00 | 156.613 | 156.113 | 157.613 | ||
2762 | 2000.10.18 00:43 | close | 920 | 200.00 | 156.613 | 157.220 | 155.720 | 17450.24 | 15600695.37 |
2763 | 2000.10.18 02:29 | close | 921 | 200.00 | 156.510 | 156.113 | 157.613 | -17846.78 | 15582848.59 |
2764 | 2000.10.18 23:11 | buy | 922 | 200.00 | 155.553 | 0.000 | 0.000 | ||
2765 | 2000.10.18 23:11 | modify | 922 | 200.00 | 155.553 | 155.053 | 156.553 | ||
2766 | 2000.10.19 00:24 | sell | 923 | 200.00 | 155.560 | 0.000 | 0.000 | ||
2767 | 2000.10.19 00:24 | modify | 923 | 200.00 | 155.560 | 156.060 | 154.560 | ||
2768 | 2000.10.19 00:24 | close | 922 | 200.00 | 155.560 | 155.053 | 156.553 | -577.63 | 15582270.96 |
2769 | 2000.10.19 00:50 | buy | 924 | 200.00 | 155.413 | 0.000 | 0.000 | ||
2770 | 2000.10.19 00:50 | modify | 924 | 200.00 | 155.413 | 154.913 | 156.413 | ||
2771 | 2000.10.19 00:50 | close | 923 | 200.00 | 155.413 | 156.060 | 154.560 | 25467.11 | 15607738.07 |
2772 | 2000.10.19 01:05 | close | 924 | 200.00 | 155.530 | 154.913 | 156.413 | 20272.55 | 15628010.62 |
2773 | 2000.10.19 23:00 | sell | 925 | 200.00 | 156.780 | 0.000 | 0.000 | ||
2774 | 2000.10.19 23:00 | modify | 925 | 200.00 | 156.780 | 157.280 | 155.780 | ||
2775 | 2000.10.20 00:39 | buy | 926 | 200.00 | 156.723 | 0.000 | 0.000 | ||
2776 | 2000.10.20 00:39 | modify | 926 | 200.00 | 156.723 | 156.223 | 157.723 | ||
2777 | 2000.10.20 00:39 | close | 925 | 200.00 | 156.723 | 157.280 | 155.780 | 8787.96 | 15636798.58 |
2778 | 2000.10.20 01:26 | close | 926 | 200.00 | 156.790 | 156.223 | 157.723 | 11609.07 | 15648407.65 |
2779 | 2000.10.20 23:01 | sell | 927 | 200.00 | 158.010 | 0.000 | 0.000 | ||
2780 | 2000.10.20 23:01 | modify | 927 | 200.00 | 158.010 | 158.510 | 157.010 | ||
2781 | 2000.10.20 23:11 | buy | 928 | 200.00 | 157.901 | 0.000 | 0.000 | ||
2782 | 2000.10.20 23:11 | modify | 928 | 200.00 | 157.901 | 157.401 | 158.901 | ||
2783 | 2000.10.20 23:11 | close | 927 | 200.00 | 157.901 | 158.510 | 157.010 | 18883.78 | 15667291.43 |
2784 | 2000.10.20 23:13 | sell | 929 | 200.00 | 158.012 | 0.000 | 0.000 | ||
2785 | 2000.10.20 23:13 | modify | 929 | 200.00 | 158.012 | 158.512 | 157.012 | ||
2786 | 2000.10.20 23:13 | close | 928 | 200.00 | 158.012 | 157.401 | 158.901 | 19232.93 | 15686524.36 |
2787 | 2000.10.23 01:59 | close | 929 | 200.00 | 158.113 | 158.512 | 157.012 | -18584.85 | 15667939.51 |
2788 | 2000.10.23 23:00 | sell | 930 | 200.00 | 157.350 | 0.000 | 0.000 | ||
2789 | 2000.10.23 23:00 | modify | 930 | 200.00 | 157.350 | 157.850 | 156.350 | ||
2790 | 2000.10.23 23:56 | buy | 931 | 200.00 | 157.253 | 0.000 | 0.000 | ||
2791 | 2000.10.23 23:56 | modify | 931 | 200.00 | 157.253 | 156.753 | 158.253 | ||
2792 | 2000.10.23 23:56 | close | 930 | 200.00 | 157.253 | 157.850 | 156.350 | 16804.83 | 15684744.34 |
2793 | 2000.10.23 23:56 | sell | 932 | 200.00 | 157.410 | 0.000 | 0.000 | ||
2794 | 2000.10.23 23:56 | modify | 932 | 200.00 | 157.410 | 157.910 | 156.410 | ||
2795 | 2000.10.23 23:56 | close | 931 | 200.00 | 157.410 | 156.753 | 158.253 | 27203.34 | 15711947.68 |
2796 | 2000.10.24 00:07 | buy | 933 | 200.00 | 157.275 | 0.000 | 0.000 | ||
2797 | 2000.10.24 00:07 | modify | 933 | 200.00 | 157.275 | 156.775 | 158.275 | ||
2798 | 2000.10.24 00:07 | close | 932 | 200.00 | 157.275 | 157.910 | 156.410 | 22301.13 | 15734248.81 |
2799 | 2000.10.24 00:27 | sell | 934 | 200.00 | 157.460 | 0.000 | 0.000 | ||
2800 | 2000.10.24 00:27 | modify | 934 | 200.00 | 157.460 | 157.960 | 156.460 | ||
2801 | 2000.10.24 00:27 | close | 933 | 200.00 | 157.460 | 156.775 | 158.275 | 32054.89 | 15766303.70 |
2802 | 2000.10.24 01:26 | close | 934 | 200.00 | 157.360 | 157.960 | 156.460 | 17324.57 | 15783628.27 |
2803 | 2000.10.24 23:00 | sell | 935 | 200.00 | 156.430 | 0.000 | 0.000 | ||
2804 | 2000.10.24 23:00 | modify | 935 | 200.00 | 156.430 | 156.930 | 155.430 | ||
2805 | 2000.10.24 23:06 | buy | 936 | 200.00 | 156.333 | 0.000 | 0.000 | ||
2806 | 2000.10.24 23:06 | modify | 936 | 200.00 | 156.333 | 155.833 | 157.333 | ||
2807 | 2000.10.24 23:06 | close | 935 | 200.00 | 156.333 | 156.930 | 155.430 | 16804.83 | 15800433.10 |
2808 | 2000.10.25 00:34 | sell | 937 | 200.00 | 156.320 | 0.000 | 0.000 | ||
2809 | 2000.10.25 00:34 | modify | 937 | 200.00 | 156.320 | 156.820 | 155.320 | ||
2810 | 2000.10.25 00:34 | close | 936 | 200.00 | 156.320 | 155.833 | 157.333 | -2849.35 | 15797583.75 |
2811 | 2000.10.25 00:36 | buy | 938 | 200.00 | 156.163 | 0.000 | 0.000 | ||
2812 | 2000.10.25 00:36 | modify | 938 | 200.00 | 156.163 | 155.663 | 157.163 | ||
2813 | 2000.10.25 00:36 | close | 937 | 200.00 | 156.163 | 156.820 | 155.320 | 27199.57 | 15824783.32 |
2814 | 2000.10.25 00:40 | sell | 939 | 200.00 | 156.250 | 0.000 | 0.000 | ||
2815 | 2000.10.25 00:40 | modify | 939 | 200.00 | 156.250 | 156.750 | 155.250 | ||
2816 | 2000.10.25 00:40 | close | 938 | 200.00 | 156.250 | 155.663 | 157.163 | 15074.47 | 15839857.79 |
2817 | 2000.10.25 01:21 | close | 939 | 200.00 | 156.155 | 156.750 | 155.250 | 16458.34 | 15856316.13 |
2818 | 2000.10.25 23:04 | buy | 940 | 200.00 | 154.923 | 0.000 | 0.000 | ||
2819 | 2000.10.25 23:04 | modify | 940 | 200.00 | 154.923 | 154.423 | 155.923 | ||
2820 | 2000.10.25 23:04 | sell | 941 | 200.00 | 155.032 | 0.000 | 0.000 | ||
2821 | 2000.10.25 23:04 | modify | 941 | 200.00 | 155.032 | 155.532 | 154.032 | ||
2822 | 2000.10.25 23:04 | close | 940 | 200.00 | 155.032 | 154.423 | 155.923 | 18886.40 | 15875202.53 |
2823 | 2000.10.25 23:06 | buy | 942 | 200.00 | 154.943 | 0.000 | 0.000 | ||
2824 | 2000.10.25 23:06 | modify | 942 | 200.00 | 154.943 | 154.443 | 155.943 | ||
2825 | 2000.10.25 23:06 | close | 941 | 200.00 | 154.943 | 155.532 | 154.032 | 15418.86 | 15890621.39 |
2826 | 2000.10.25 23:07 | sell | 943 | 200.00 | 155.100 | 0.000 | 0.000 | ||
2827 | 2000.10.25 23:07 | modify | 943 | 200.00 | 155.100 | 155.600 | 154.100 | ||
2828 | 2000.10.25 23:07 | close | 942 | 200.00 | 155.100 | 154.443 | 155.943 | 27203.34 | 15917824.73 |
2829 | 2000.10.25 23:13 | buy | 944 | 200.00 | 154.943 | 0.000 | 0.000 | ||
2830 | 2000.10.25 23:13 | modify | 944 | 200.00 | 154.943 | 154.443 | 155.943 | ||
2831 | 2000.10.25 23:13 | close | 943 | 200.00 | 154.943 | 155.600 | 154.100 | 27199.57 | 15945024.30 |
2832 | 2000.10.25 23:59 | sell | 945 | 200.00 | 155.070 | 0.000 | 0.000 | ||
2833 | 2000.10.25 23:59 | modify | 945 | 200.00 | 155.070 | 155.570 | 154.070 | ||
2834 | 2000.10.25 23:59 | close | 944 | 200.00 | 155.070 | 154.443 | 155.943 | 22005.25 | 15967029.55 |
2835 | 2000.10.26 00:50 | buy | 946 | 200.00 | 154.983 | 0.000 | 0.000 | ||
2836 | 2000.10.26 00:50 | modify | 946 | 200.00 | 154.983 | 154.483 | 155.983 | ||
2837 | 2000.10.26 00:50 | close | 945 | 200.00 | 154.983 | 155.570 | 154.070 | 11811.26 | 15978840.81 |
2838 | 2000.10.26 01:27 | close | 946 | 200.00 | 155.090 | 154.483 | 155.983 | 18539.86 | 15997380.67 |
2839 | 2000.10.26 23:01 | sell | 947 | 200.00 | 155.690 | 0.000 | 0.000 | ||
2840 | 2000.10.26 23:01 | modify | 947 | 200.00 | 155.690 | 156.190 | 154.690 | ||
2841 | 2000.10.26 23:48 | buy | 948 | 200.00 | 155.565 | 0.000 | 0.000 | ||
2842 | 2000.10.26 23:48 | modify | 948 | 200.00 | 155.565 | 155.065 | 156.565 | ||
2843 | 2000.10.26 23:48 | close | 947 | 200.00 | 155.565 | 156.190 | 154.690 | 21655.71 | 16019036.38 |
2844 | 2000.10.27 01:21 | close | 948 | 200.00 | 155.490 | 155.065 | 156.565 | -13592.07 | 16005444.31 |
2845 | 2000.10.27 23:02 | buy | 949 | 200.00 | 158.093 | 0.000 | 0.000 | ||
2846 | 2000.10.27 23:02 | modify | 949 | 200.00 | 158.093 | 157.593 | 159.093 | ||
2847 | 2000.10.27 23:10 | sell | 950 | 200.00 | 158.200 | 0.000 | 0.000 | ||
2848 | 2000.10.27 23:10 | modify | 950 | 200.00 | 158.200 | 158.700 | 157.200 | ||
2849 | 2000.10.27 23:10 | close | 949 | 200.00 | 158.200 | 157.593 | 159.093 | 18539.85 | 16023984.16 |
2850 | 2000.10.27 23:16 | buy | 951 | 200.00 | 158.083 | 0.000 | 0.000 | ||
2851 | 2000.10.27 23:16 | modify | 951 | 200.00 | 158.083 | 157.583 | 159.083 | ||
2852 | 2000.10.27 23:16 | close | 950 | 200.00 | 158.083 | 158.700 | 157.200 | 20269.75 | 16044253.91 |
2853 | 2000.10.30 02:04 | close | 951 | 200.00 | 158.052 | 157.583 | 159.083 | -5968.20 | 16038285.71 |
2854 | 2000.10.30 23:03 | buy | 952 | 200.00 | 158.103 | 0.000 | 0.000 | ||
2855 | 2000.10.30 23:03 | modify | 952 | 200.00 | 158.103 | 157.603 | 159.103 | ||
2856 | 2000.10.31 00:02 | sell | 953 | 200.00 | 158.080 | 0.000 | 0.000 | ||
2857 | 2000.10.31 00:02 | modify | 953 | 200.00 | 158.080 | 158.580 | 157.080 | ||
2858 | 2000.10.31 00:02 | close | 952 | 200.00 | 158.080 | 157.603 | 159.103 | -4582.04 | 16033703.67 |
2859 | 2000.10.31 00:04 | buy | 954 | 200.00 | 157.923 | 0.000 | 0.000 | ||
2860 | 2000.10.31 00:04 | modify | 954 | 200.00 | 157.923 | 157.423 | 158.923 | ||
2861 | 2000.10.31 00:04 | close | 953 | 200.00 | 157.923 | 158.580 | 157.080 | 27199.57 | 16060903.24 |
2862 | 2000.10.31 00:05 | sell | 955 | 200.00 | 158.080 | 0.000 | 0.000 | ||
2863 | 2000.10.31 00:05 | modify | 955 | 200.00 | 158.080 | 158.580 | 157.080 | ||
2864 | 2000.10.31 00:05 | close | 954 | 200.00 | 158.080 | 157.423 | 158.923 | 27203.34 | 16088106.58 |
2865 | 2000.10.31 00:07 | buy | 956 | 200.00 | 157.953 | 0.000 | 0.000 | ||
2866 | 2000.10.31 00:07 | modify | 956 | 200.00 | 157.953 | 157.453 | 158.953 | ||
2867 | 2000.10.31 00:07 | close | 955 | 200.00 | 157.953 | 158.580 | 157.080 | 22002.20 | 16110108.78 |
2868 | 2000.10.31 00:11 | sell | 957 | 200.00 | 158.070 | 0.000 | 0.000 | ||
2869 | 2000.10.31 00:11 | modify | 957 | 200.00 | 158.070 | 158.570 | 157.070 | ||
2870 | 2000.10.31 00:11 | close | 956 | 200.00 | 158.070 | 157.453 | 158.953 | 20272.55 | 16130381.33 |
2871 | 2000.10.31 00:22 | buy | 958 | 200.00 | 157.953 | 0.000 | 0.000 | ||
2872 | 2000.10.31 00:22 | modify | 958 | 200.00 | 157.953 | 157.453 | 158.953 | ||
2873 | 2000.10.31 00:22 | close | 957 | 200.00 | 157.953 | 158.570 | 157.070 | 20269.74 | 16150651.07 |
2874 | 2000.10.31 00:36 | sell | 959 | 200.00 | 158.060 | 0.000 | 0.000 | ||
2875 | 2000.10.31 00:36 | modify | 959 | 200.00 | 158.060 | 158.560 | 157.060 | ||
2876 | 2000.10.31 00:36 | close | 958 | 200.00 | 158.060 | 157.453 | 158.953 | 18539.86 | 16169190.93 |
2877 | 2000.10.31 01:46 | close | 959 | 200.00 | 157.993 | 158.560 | 157.060 | 11607.46 | 16180798.39 |
2878 | 2000.10.31 23:03 | buy | 960 | 200.00 | 158.063 | 0.000 | 0.000 | ||
2879 | 2000.10.31 23:03 | modify | 960 | 200.00 | 158.063 | 157.563 | 159.063 | ||
2880 | 2000.11.01 00:12 | s/l | 960 | 200.00 | 157.563 | 157.563 | 159.063 | -87231.69 | 16093566.70 |
2881 | 2000.11.01 00:12 | buy | 961 | 200.00 | 157.583 | 0.000 | 0.000 | ||
2882 | 2000.11.01 00:12 | modify | 961 | 200.00 | 157.583 | 157.083 | 158.583 | ||
2883 | 2000.11.01 00:59 | sell | 962 | 200.00 | 157.695 | 0.000 | 0.000 | ||
2884 | 2000.11.01 00:59 | modify | 962 | 200.00 | 157.695 | 158.195 | 156.695 | ||
2885 | 2000.11.01 00:59 | close | 961 | 200.00 | 157.695 | 157.083 | 158.583 | 19406.20 | 16112972.90 |
2886 | 2000.11.01 01:04 | close | 962 | 200.00 | 157.573 | 158.195 | 156.695 | 21135.97 | 16134108.87 |
2887 | 2000.11.01 23:00 | sell | 963 | 200.00 | 157.070 | 0.000 | 0.000 | ||
2888 | 2000.11.01 23:00 | modify | 963 | 200.00 | 157.070 | 157.570 | 156.070 | ||
2889 | 2000.11.01 23:23 | buy | 964 | 200.00 | 156.963 | 0.000 | 0.000 | ||
2890 | 2000.11.01 23:23 | modify | 964 | 200.00 | 156.963 | 156.463 | 157.963 | ||
2891 | 2000.11.01 23:23 | close | 963 | 200.00 | 156.963 | 157.570 | 156.070 | 18537.29 | 16152646.16 |
2892 | 2000.11.01 23:32 | sell | 965 | 200.00 | 157.080 | 0.000 | 0.000 | ||
2893 | 2000.11.01 23:32 | modify | 965 | 200.00 | 157.080 | 157.580 | 156.080 | ||
2894 | 2000.11.01 23:32 | close | 964 | 200.00 | 157.080 | 156.463 | 157.963 | 20272.55 | 16172918.71 |
2895 | 2000.11.02 01:07 | close | 965 | 200.00 | 157.079 | 157.580 | 156.080 | -3087.88 | 16169830.83 |
2896 | 2000.11.02 23:03 | sell | 966 | 200.00 | 156.430 | 0.000 | 0.000 | ||
2897 | 2000.11.02 23:03 | modify | 966 | 200.00 | 156.430 | 156.930 | 155.430 | ||
2898 | 2000.11.02 23:18 | buy | 967 | 200.00 | 156.257 | 0.000 | 0.000 | ||
2899 | 2000.11.02 23:18 | modify | 967 | 200.00 | 156.257 | 155.757 | 157.257 | ||
2900 | 2000.11.02 23:18 | close | 966 | 200.00 | 156.257 | 156.930 | 155.430 | 29971.50 | 16199802.33 |
2901 | 2000.11.02 23:21 | sell | 968 | 200.00 | 156.470 | 0.000 | 0.000 | ||
2902 | 2000.11.02 23:21 | modify | 968 | 200.00 | 156.470 | 156.970 | 155.470 | ||
2903 | 2000.11.02 23:21 | close | 967 | 200.00 | 156.470 | 155.757 | 157.257 | 36906.45 | 16236708.78 |
2904 | 2000.11.02 23:25 | buy | 969 | 200.00 | 156.233 | 0.000 | 0.000 | ||
2905 | 2000.11.02 23:25 | modify | 969 | 200.00 | 156.233 | 155.733 | 157.233 | ||
2906 | 2000.11.02 23:25 | close | 968 | 200.00 | 156.233 | 156.970 | 155.470 | 41059.23 | 16277768.01 |
2907 | 2000.11.02 23:26 | sell | 970 | 200.00 | 156.400 | 0.000 | 0.000 | ||
2908 | 2000.11.02 23:26 | modify | 970 | 200.00 | 156.400 | 156.900 | 155.400 | ||
2909 | 2000.11.02 23:26 | close | 969 | 200.00 | 156.400 | 155.733 | 157.233 | 28936.04 | 16306704.05 |
2910 | 2000.11.02 23:28 | buy | 971 | 200.00 | 156.263 | 0.000 | 0.000 | ||
2911 | 2000.11.02 23:28 | modify | 971 | 200.00 | 156.263 | 155.763 | 157.263 | ||
2912 | 2000.11.02 23:28 | close | 970 | 200.00 | 156.263 | 156.900 | 155.400 | 23734.66 | 16330438.71 |
2913 | 2000.11.03 00:56 | sell | 972 | 200.00 | 156.260 | 0.000 | 0.000 | ||
2914 | 2000.11.03 00:56 | modify | 972 | 200.00 | 156.260 | 156.760 | 155.260 | ||
2915 | 2000.11.03 00:56 | close | 971 | 200.00 | 156.260 | 155.763 | 157.263 | -1116.65 | 16329322.06 |
2916 | 2000.11.03 01:02 | close | 972 | 200.00 | 156.153 | 156.760 | 155.260 | 18537.28 | 16347859.34 |
2917 | 2000.11.03 23:00 | sell | 973 | 200.00 | 155.140 | 0.000 | 0.000 | ||
2918 | 2000.11.03 23:00 | modify | 973 | 200.00 | 155.140 | 155.640 | 154.140 | ||
2919 | 2000.11.03 23:01 | buy | 974 | 200.00 | 155.023 | 0.000 | 0.000 | ||
2920 | 2000.11.03 23:01 | modify | 974 | 200.00 | 155.023 | 154.523 | 156.023 | ||
2921 | 2000.11.03 23:01 | close | 973 | 200.00 | 155.023 | 155.640 | 154.140 | 20269.74 | 16368129.08 |
2922 | 2000.11.03 23:02 | sell | 975 | 200.00 | 155.150 | 0.000 | 0.000 | ||
2923 | 2000.11.03 23:02 | modify | 975 | 200.00 | 155.150 | 155.650 | 154.150 | ||
2924 | 2000.11.03 23:02 | close | 974 | 200.00 | 155.150 | 154.523 | 156.023 | 22005.25 | 16390134.33 |
2925 | 2000.11.03 23:04 | buy | 976 | 200.00 | 154.873 | 0.000 | 0.000 | ||
2926 | 2000.11.03 23:04 | modify | 976 | 200.00 | 154.873 | 154.373 | 155.873 | ||
2927 | 2000.11.03 23:04 | close | 975 | 200.00 | 154.873 | 155.650 | 154.150 | 47989.05 | 16438123.38 |
2928 | 2000.11.03 23:06 | sell | 977 | 200.00 | 155.200 | 0.000 | 0.000 | ||
2929 | 2000.11.03 23:06 | modify | 977 | 200.00 | 155.200 | 155.700 | 154.200 | ||
2930 | 2000.11.03 23:06 | close | 976 | 200.00 | 155.200 | 154.373 | 155.873 | 56659.19 | 16494782.57 |
2931 | 2000.11.03 23:25 | buy | 978 | 200.00 | 155.073 | 0.000 | 0.000 | ||
2932 | 2000.11.03 23:25 | modify | 978 | 200.00 | 155.073 | 154.573 | 156.073 | ||
2933 | 2000.11.03 23:25 | close | 977 | 200.00 | 155.073 | 155.700 | 154.200 | 22002.20 | 16516784.77 |
2934 | 2000.11.03 23:29 | sell | 979 | 200.00 | 155.250 | 0.000 | 0.000 | ||
2935 | 2000.11.03 23:29 | modify | 979 | 200.00 | 155.250 | 155.750 | 154.250 | ||
2936 | 2000.11.03 23:29 | close | 978 | 200.00 | 155.250 | 154.573 | 156.073 | 30668.73 | 16547453.50 |
2937 | 2000.11.06 00:30 | buy | 980 | 200.00 | 155.211 | 0.000 | 0.000 | ||
2938 | 2000.11.06 00:30 | modify | 980 | 200.00 | 155.211 | 154.711 | 156.211 | ||
2939 | 2000.11.06 00:30 | close | 979 | 200.00 | 155.211 | 155.750 | 154.250 | 5669.54 | 16553123.04 |
2940 | 2000.11.06 00:37 | sell | 981 | 200.00 | 155.320 | 0.000 | 0.000 | ||
2941 | 2000.11.06 00:37 | modify | 981 | 200.00 | 155.320 | 155.820 | 154.320 | ||
2942 | 2000.11.06 00:37 | close | 980 | 200.00 | 155.320 | 154.711 | 156.211 | 18886.40 | 16572009.44 |
2943 | 2000.11.06 01:04 | close | 981 | 200.00 | 155.223 | 155.820 | 154.320 | 16804.83 | 16588814.27 |
2944 | 2000.11.06 23:02 | buy | 982 | 200.00 | 153.303 | 0.000 | 0.000 | ||
2945 | 2000.11.06 23:02 | modify | 982 | 200.00 | 153.303 | 152.803 | 154.303 | ||
2946 | 2000.11.06 23:12 | sell | 983 | 200.00 | 153.400 | 0.000 | 0.000 | ||
2947 | 2000.11.06 23:12 | modify | 983 | 200.00 | 153.400 | 153.900 | 152.400 | ||
2948 | 2000.11.06 23:12 | close | 982 | 200.00 | 153.400 | 152.803 | 154.303 | 16807.16 | 16605621.43 |
2949 | 2000.11.06 23:32 | buy | 984 | 200.00 | 153.253 | 0.000 | 0.000 | ||
2950 | 2000.11.06 23:32 | modify | 984 | 200.00 | 153.253 | 152.753 | 154.253 | ||
2951 | 2000.11.06 23:32 | close | 983 | 200.00 | 153.253 | 153.900 | 152.400 | 25467.12 | 16631088.55 |
2952 | 2000.11.06 23:33 | sell | 985 | 200.00 | 153.400 | 0.000 | 0.000 | ||
2953 | 2000.11.06 23:33 | modify | 985 | 200.00 | 153.400 | 153.900 | 152.400 | ||
2954 | 2000.11.06 23:33 | close | 984 | 200.00 | 153.400 | 152.753 | 154.253 | 25470.64 | 16656559.19 |
2955 | 2000.11.06 23:37 | buy | 986 | 200.00 | 153.253 | 0.000 | 0.000 | ||
2956 | 2000.11.06 23:37 | modify | 986 | 200.00 | 153.253 | 152.753 | 154.253 | ||
2957 | 2000.11.06 23:37 | close | 985 | 200.00 | 153.253 | 153.900 | 152.400 | 25467.12 | 16682026.31 |
2958 | 2000.11.06 23:40 | sell | 987 | 200.00 | 153.404 | 0.000 | 0.000 | ||
2959 | 2000.11.06 23:40 | modify | 987 | 200.00 | 153.404 | 153.904 | 152.404 | ||
2960 | 2000.11.06 23:40 | close | 986 | 200.00 | 153.404 | 152.753 | 154.253 | 26163.72 | 16708190.03 |
2961 | 2000.11.07 00:45 | buy | 988 | 200.00 | 153.353 | 0.000 | 0.000 | ||
2962 | 2000.11.07 00:45 | modify | 988 | 200.00 | 153.353 | 152.853 | 154.353 | ||
2963 | 2000.11.07 00:45 | close | 987 | 200.00 | 153.353 | 153.904 | 152.404 | 7748.49 | 16715938.52 |
2964 | 2000.11.07 01:44 | close | 988 | 200.00 | 153.370 | 152.853 | 154.353 | 2945.58 | 16718884.10 |
2965 | 2000.11.07 23:04 | sell | 989 | 200.00 | 153.543 | 0.000 | 0.000 | ||
2966 | 2000.11.07 23:04 | modify | 989 | 200.00 | 153.543 | 154.043 | 152.543 | ||
2967 | 2000.11.07 23:08 | buy | 990 | 200.00 | 153.443 | 0.000 | 0.000 | ||
2968 | 2000.11.07 23:08 | modify | 990 | 200.00 | 153.443 | 152.943 | 154.443 | ||
2969 | 2000.11.07 23:08 | close | 989 | 200.00 | 153.443 | 154.043 | 152.543 | 17324.57 | 16736208.67 |
2970 | 2000.11.07 23:49 | sell | 991 | 200.00 | 153.520 | 0.000 | 0.000 | ||
2971 | 2000.11.07 23:49 | modify | 991 | 200.00 | 153.520 | 154.020 | 152.520 | ||
2972 | 2000.11.07 23:49 | close | 990 | 200.00 | 153.520 | 152.943 | 154.443 | 13341.76 | 16749550.43 |
2973 | 2000.11.08 01:02 | close | 991 | 200.00 | 153.443 | 154.020 | 152.520 | 12252.88 | 16761803.31 |
2974 | 2000.11.08 23:04 | buy | 992 | 200.00 | 152.643 | 0.000 | 0.000 | ||
2975 | 2000.11.08 23:04 | modify | 992 | 200.00 | 152.643 | 152.143 | 153.643 | ||
2976 | 2000.11.09 00:53 | sell | 993 | 200.00 | 152.640 | 0.000 | 0.000 | ||
2977 | 2000.11.09 00:53 | modify | 993 | 200.00 | 152.640 | 153.140 | 151.640 | ||
2978 | 2000.11.09 00:53 | close | 992 | 200.00 | 152.640 | 152.143 | 153.643 | -2310.33 | 16759492.98 |
2979 | 2000.11.09 02:02 | close | 993 | 200.00 | 152.563 | 153.140 | 151.640 | 13339.92 | 16772832.90 |
2980 | 2000.11.09 23:01 | sell | 994 | 200.00 | 153.890 | 0.000 | 0.000 | ||
2981 | 2000.11.09 23:01 | modify | 994 | 200.00 | 153.890 | 154.390 | 152.890 | ||
2982 | 2000.11.09 23:32 | buy | 995 | 200.00 | 153.803 | 0.000 | 0.000 | ||
2983 | 2000.11.09 23:32 | modify | 995 | 200.00 | 153.803 | 153.303 | 154.803 | ||
2984 | 2000.11.09 23:32 | close | 994 | 200.00 | 153.803 | 154.390 | 152.890 | 15072.37 | 16787905.27 |
2985 | 2000.11.09 23:33 | sell | 996 | 200.00 | 153.930 | 0.000 | 0.000 | ||
2986 | 2000.11.09 23:33 | modify | 996 | 200.00 | 153.930 | 154.430 | 152.930 | ||
2987 | 2000.11.09 23:33 | close | 995 | 200.00 | 153.930 | 153.303 | 154.803 | 22005.25 | 16809910.52 |
2988 | 2000.11.09 23:35 | buy | 997 | 200.00 | 153.803 | 0.000 | 0.000 | ||
2989 | 2000.11.09 23:35 | modify | 997 | 200.00 | 153.803 | 153.303 | 154.803 | ||
2990 | 2000.11.09 23:35 | close | 996 | 200.00 | 153.803 | 154.430 | 152.930 | 22002.20 | 16831912.72 |
2991 | 2000.11.09 23:36 | sell | 998 | 200.00 | 153.910 | 0.000 | 0.000 | ||
2992 | 2000.11.09 23:36 | modify | 998 | 200.00 | 153.910 | 154.410 | 152.910 | ||
2993 | 2000.11.09 23:36 | close | 997 | 200.00 | 153.910 | 153.303 | 154.803 | 18539.86 | 16850452.58 |
2994 | 2000.11.09 23:39 | buy | 999 | 200.00 | 153.793 | 0.000 | 0.000 | ||
2995 | 2000.11.09 23:39 | modify | 999 | 200.00 | 153.793 | 153.293 | 154.793 | ||
2996 | 2000.11.09 23:39 | close | 998 | 200.00 | 153.793 | 154.410 | 152.910 | 20269.75 | 16870722.33 |
2997 | 2000.11.09 23:55 | sell | 1000 | 200.00 | 153.940 | 0.000 | 0.000 | ||
2998 | 2000.11.09 23:55 | modify | 1000 | 200.00 | 153.940 | 154.440 | 152.940 | ||
2999 | 2000.11.09 23:55 | close | 999 | 200.00 | 153.940 | 153.293 | 154.793 | 25470.64 | 16896192.97 |
3000 | 2000.11.09 23:56 | buy | 1001 | 200.00 | 153.793 | 0.000 | 0.000 | ||
3001 | 2000.11.09 23:56 | modify | 1001 | 200.00 | 153.793 | 153.293 | 154.793 | ||
3002 | 2000.11.09 23:56 | close | 1000 | 200.00 | 153.793 | 154.440 | 152.940 | 25467.12 | 16921660.09 |
3003 | 2000.11.10 00:02 | sell | 1002 | 200.00 | 153.890 | 0.000 | 0.000 | ||
3004 | 2000.11.10 00:02 | modify | 1002 | 200.00 | 153.890 | 154.390 | 152.890 | ||
3005 | 2000.11.10 00:02 | close | 1001 | 200.00 | 153.890 | 153.293 | 154.793 | 16210.32 | 16937870.41 |
3006 | 2000.11.10 01:28 | close | 1002 | 200.00 | 154.003 | 154.390 | 152.890 | -19576.76 | 16918293.65 |
3007 | 2000.11.10 23:00 | sell | 1003 | 200.00 | 154.240 | 0.000 | 0.000 | ||
3008 | 2000.11.10 23:00 | modify | 1003 | 200.00 | 154.240 | 154.740 | 153.240 | ||
3009 | 2000.11.13 00:05 | buy | 1004 | 200.00 | 153.923 | 0.000 | 0.000 | ||
3010 | 2000.11.13 00:05 | modify | 1004 | 200.00 | 153.923 | 153.423 | 154.923 | ||
3011 | 2000.11.13 00:05 | close | 1003 | 200.00 | 153.923 | 154.740 | 153.240 | 53831.84 | 16972125.49 |
3012 | 2000.11.13 00:27 | sell | 1005 | 200.00 | 154.090 | 0.000 | 0.000 | ||
3013 | 2000.11.13 00:27 | modify | 1005 | 200.00 | 154.090 | 154.590 | 153.090 | ||
3014 | 2000.11.13 00:27 | close | 1004 | 200.00 | 154.090 | 153.423 | 154.923 | 28936.03 | 17001061.52 |
3015 | 2000.11.13 01:12 | close | 1005 | 200.00 | 153.973 | 154.590 | 153.090 | 20269.75 | 17021331.27 |
3016 | 2000.11.13 23:00 | sell | 1006 | 200.00 | 154.870 | 0.000 | 0.000 | ||
3017 | 2000.11.13 23:00 | modify | 1006 | 200.00 | 154.870 | 155.370 | 153.870 | ||
3018 | 2000.11.13 23:17 | buy | 1007 | 200.00 | 154.763 | 0.000 | 0.000 | ||
3019 | 2000.11.13 23:17 | modify | 1007 | 200.00 | 154.763 | 154.263 | 155.763 | ||
3020 | 2000.11.13 23:17 | close | 1006 | 200.00 | 154.763 | 155.370 | 153.870 | 18537.29 | 17039868.56 |
3021 | 2000.11.14 01:19 | close | 1007 | 200.00 | 154.660 | 154.263 | 155.763 | -18443.61 | 17021424.95 |
3022 | 2000.11.14 23:36 | sell | 1008 | 200.00 | 154.790 | 0.000 | 0.000 | ||
3023 | 2000.11.14 23:36 | modify | 1008 | 200.00 | 154.790 | 155.290 | 153.790 | ||
3024 | 2000.11.15 00:43 | buy | 1009 | 200.00 | 154.713 | 0.000 | 0.000 | ||
3025 | 2000.11.15 00:43 | modify | 1009 | 200.00 | 154.713 | 154.213 | 155.713 | ||
3026 | 2000.11.15 00:43 | close | 1008 | 200.00 | 154.713 | 155.290 | 153.790 | 12252.88 | 17033677.83 |
3027 | 2000.11.15 00:51 | sell | 1010 | 200.00 | 154.833 | 0.000 | 0.000 | ||
3028 | 2000.11.15 00:51 | modify | 1010 | 200.00 | 154.833 | 155.333 | 153.833 | ||
3029 | 2000.11.15 00:51 | close | 1009 | 200.00 | 154.833 | 154.213 | 155.713 | 20792.36 | 17054470.19 |
3030 | 2000.11.15 00:59 | buy | 1011 | 200.00 | 154.733 | 0.000 | 0.000 | ||
3031 | 2000.11.15 00:59 | modify | 1011 | 200.00 | 154.733 | 154.233 | 155.733 | ||
3032 | 2000.11.15 00:59 | close | 1010 | 200.00 | 154.733 | 155.333 | 153.833 | 17324.57 | 17071794.76 |
3033 | 2000.11.15 01:22 | close | 1011 | 200.00 | 154.820 | 154.233 | 155.733 | 15074.46 | 17086869.22 |
3034 | 2000.11.15 23:04 | buy | 1012 | 200.00 | 155.323 | 0.000 | 0.000 | ||
3035 | 2000.11.15 23:04 | modify | 1012 | 200.00 | 155.323 | 154.823 | 156.323 | ||
3036 | 2000.11.16 00:11 | sell | 1013 | 200.00 | 155.330 | 0.000 | 0.000 | ||
3037 | 2000.11.16 00:11 | modify | 1013 | 200.00 | 155.330 | 155.830 | 154.330 | ||
3038 | 2000.11.16 00:11 | close | 1012 | 200.00 | 155.330 | 154.823 | 156.323 | -577.64 | 17086291.58 |
3039 | 2000.11.16 00:31 | buy | 1014 | 200.00 | 155.219 | 0.000 | 0.000 | ||
3040 | 2000.11.16 00:31 | modify | 1014 | 200.00 | 155.219 | 154.719 | 156.219 | ||
3041 | 2000.11.16 00:31 | close | 1013 | 200.00 | 155.219 | 155.830 | 154.330 | 19230.27 | 17105521.85 |
3042 | 2000.11.16 01:26 | close | 1014 | 200.00 | 155.319 | 154.719 | 156.219 | 17326.97 | 17122848.82 |
3043 | 2000.11.16 23:00 | buy | 1015 | 200.00 | 155.163 | 0.000 | 0.000 | ||
3044 | 2000.11.16 23:00 | modify | 1015 | 200.00 | 155.163 | 154.663 | 156.163 | ||
3045 | 2000.11.16 23:07 | sell | 1016 | 200.00 | 155.410 | 0.000 | 0.000 | ||
3046 | 2000.11.16 23:07 | modify | 1016 | 200.00 | 155.410 | 155.910 | 154.410 | ||
3047 | 2000.11.16 23:07 | close | 1015 | 200.00 | 155.410 | 154.663 | 156.163 | 42797.61 | 17165646.43 |
3048 | 2000.11.16 23:07 | buy | 1017 | 200.00 | 155.233 | 0.000 | 0.000 | ||
3049 | 2000.11.16 23:07 | modify | 1017 | 200.00 | 155.233 | 154.733 | 156.233 | ||
3050 | 2000.11.16 23:07 | close | 1016 | 200.00 | 155.233 | 155.910 | 154.410 | 30664.48 | 17196310.91 |
3051 | 2000.11.16 23:11 | sell | 1018 | 200.00 | 155.370 | 0.000 | 0.000 | ||
3052 | 2000.11.16 23:11 | modify | 1018 | 200.00 | 155.370 | 155.870 | 154.370 | ||
3053 | 2000.11.16 23:11 | close | 1017 | 200.00 | 155.370 | 154.733 | 156.233 | 23737.94 | 17220048.85 |
3054 | 2000.11.16 23:20 | buy | 1019 | 200.00 | 155.193 | 0.000 | 0.000 | ||
3055 | 2000.11.16 23:20 | modify | 1019 | 200.00 | 155.193 | 154.693 | 156.193 | ||
3056 | 2000.11.16 23:20 | close | 1018 | 200.00 | 155.193 | 155.870 | 154.370 | 30664.49 | 17250713.34 |
3057 | 2000.11.16 23:22 | sell | 1020 | 200.00 | 155.340 | 0.000 | 0.000 | ||
3058 | 2000.11.16 23:22 | modify | 1020 | 200.00 | 155.340 | 155.840 | 154.340 | ||
3059 | 2000.11.16 23:22 | close | 1019 | 200.00 | 155.340 | 154.693 | 156.193 | 25470.64 | 17276183.98 |
3060 | 2000.11.16 23:41 | buy | 1021 | 200.00 | 155.193 | 0.000 | 0.000 | ||
3061 | 2000.11.16 23:41 | modify | 1021 | 200.00 | 155.193 | 154.693 | 156.193 | ||
3062 | 2000.11.16 23:41 | close | 1020 | 200.00 | 155.193 | 155.840 | 154.340 | 25467.12 | 17301651.10 |
3063 | 2000.11.17 00:01 | sell | 1022 | 200.00 | 155.320 | 0.000 | 0.000 | ||
3064 | 2000.11.17 00:01 | modify | 1022 | 200.00 | 155.320 | 155.820 | 154.320 | ||
3065 | 2000.11.17 00:01 | close | 1021 | 200.00 | 155.320 | 154.693 | 156.193 | 21408.41 | 17323059.51 |
3066 | 2000.11.17 00:04 | buy | 1023 | 200.00 | 155.213 | 0.000 | 0.000 | ||
3067 | 2000.11.17 00:04 | modify | 1023 | 200.00 | 155.213 | 154.713 | 156.213 | ||
3068 | 2000.11.17 00:04 | close | 1022 | 200.00 | 155.213 | 155.820 | 154.320 | 18537.28 | 17341596.79 |
3069 | 2000.11.17 01:56 | close | 1023 | 200.00 | 155.170 | 154.713 | 156.213 | -7450.60 | 17334146.19 |
3070 | 2000.11.17 23:00 | sell | 1024 | 200.00 | 155.210 | 0.000 | 0.000 | ||
3071 | 2000.11.17 23:00 | modify | 1024 | 200.00 | 155.210 | 155.710 | 154.210 | ||
3072 | 2000.11.17 23:01 | buy | 1025 | 200.00 | 154.933 | 0.000 | 0.000 | ||
3073 | 2000.11.17 23:01 | modify | 1025 | 200.00 | 154.933 | 154.433 | 155.933 | ||
3074 | 2000.11.17 23:01 | close | 1024 | 200.00 | 154.933 | 155.710 | 154.210 | 47989.05 | 17382135.24 |
3075 | 2000.11.20 01:01 | close | 1025 | 200.00 | 154.920 | 154.433 | 155.933 | -2849.35 | 17379285.89 |
3076 | 2000.11.20 23:07 | sell | 1026 | 200.00 | 156.446 | 0.000 | 0.000 | ||
3077 | 2000.11.20 23:07 | modify | 1026 | 200.00 | 156.446 | 156.946 | 155.446 | ||
3078 | 2000.11.20 23:33 | buy | 1027 | 200.00 | 156.363 | 0.000 | 0.000 | ||
3079 | 2000.11.20 23:33 | modify | 1027 | 200.00 | 156.363 | 155.863 | 157.363 | ||
3080 | 2000.11.20 23:33 | close | 1026 | 200.00 | 156.363 | 156.946 | 155.446 | 14379.39 | 17393665.28 |
3081 | 2000.11.21 01:19 | close | 1027 | 200.00 | 156.360 | 155.863 | 157.363 | -1116.65 | 17392548.63 |
3082 | 2000.11.21 23:01 | buy | 1028 | 200.00 | 156.129 | 0.000 | 0.000 | ||
3083 | 2000.11.21 23:01 | modify | 1028 | 200.00 | 156.129 | 155.629 | 157.129 | ||
3084 | 2000.11.21 23:37 | sell | 1029 | 200.00 | 156.190 | 0.000 | 0.000 | ||
3085 | 2000.11.21 23:37 | modify | 1029 | 200.00 | 156.190 | 156.690 | 155.190 | ||
3086 | 2000.11.21 23:37 | close | 1028 | 200.00 | 156.190 | 155.629 | 157.129 | 10569.45 | 17403118.08 |
3087 | 2000.11.22 00:08 | buy | 1030 | 200.00 | 156.043 | 0.000 | 0.000 | ||
3088 | 2000.11.22 00:08 | modify | 1030 | 200.00 | 156.043 | 155.543 | 157.043 | ||
3089 | 2000.11.22 00:08 | close | 1029 | 200.00 | 156.043 | 1 |