Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolGBPJPY (Pound Sterling vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1641094Ticks modelled327918715Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (23)
Total net profit145968244.75Gross profit253351953.61Gross loss-107383708.86
Profit factor2.36Expected payoff8571.74
Absolute drawdown2130.94Maximal drawdown3119407.36 (2.85%)Relative drawdown17.83% (150883.29)
Total trades17029Short positions (won %)9005 (79.36%)Long positions (won %)8024 (81.90%)
Profit trades (% of total)13718 (80.56%)Loss trades (% of total)3311 (19.44%)
Largestprofit trade173275.69loss trade-89888.46
Averageprofit trade18468.58loss trade-32432.41
Maximumconsecutive wins (profit in money)92 (2136161.48)consecutive losses (loss in money)6 (-305516.52)
Maximalconsecutive profit (count of wins)2136161.48 (92)consecutive loss (count of losses)-358993.76 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.04 23:02sell120.00169.0000.0000.000
22000.01.04 23:02modify120.00169.000169.500168.000
32000.01.04 23:15buy214.89168.9120.0000.000
42000.01.04 23:15modify214.89168.912168.412169.912
52000.01.04 23:15close120.00168.912169.500168.0001524.57101524.57
62000.01.04 23:24sell316.61169.0400.0000.000
72000.01.04 23:24modify316.61169.040169.540168.040
82000.01.04 23:24close214.89169.040168.412169.9121651.21103175.78
92000.01.04 23:29buy416.48168.9210.0000.000
102000.01.04 23:29modify416.48168.921168.421169.921
112000.01.04 23:29close316.61168.921169.540168.0401712.19104887.97
122000.01.04 23:38close416.48169.027168.421169.9211513.42106401.39
132000.01.05 23:00sell521.28171.3400.0000.000
142000.01.05 23:00modify521.28171.340171.840170.340
152000.01.05 23:05buy616.21171.1530.0000.000
162000.01.05 23:05modify616.21171.153170.653172.153
172000.01.05 23:05close521.28171.153171.840170.3403447.06109848.45
182000.01.05 23:09sell718.05171.3180.0000.000
192000.01.05 23:09modify718.05171.318171.818170.318
202000.01.05 23:09close616.21171.318170.653172.1532317.20112165.65
212000.01.05 23:11buy817.97171.1830.0000.000
222000.01.05 23:11modify817.97171.183170.683172.183
232000.01.05 23:11close718.05171.183171.818170.3182110.80114276.45
242000.01.06 00:14sell917.73171.1100.0000.000
252000.01.06 00:14modify917.73171.110171.610170.110
262000.01.06 00:14close817.97171.110170.683172.183-1297.38112979.07
272000.01.06 00:15buy1018.65170.8330.0000.000
282000.01.06 00:15modify1018.65170.833170.333171.833
292000.01.06 00:15close917.73170.833171.610170.1104254.26117233.33
302000.01.06 00:15sell1119.20171.0790.0000.000
312000.01.06 00:15modify1119.20171.079171.579170.079
322000.01.06 00:15close1018.65171.079170.333171.8333974.75121208.08
332000.01.06 00:17buy1219.57170.9230.0000.000
342000.01.06 00:17modify1219.57170.923170.423171.923
352000.01.06 00:17close1119.20170.923171.579170.0792594.55123802.63
362000.01.06 00:44sell1319.73171.0000.0000.000
372000.01.06 00:44modify1319.73171.000171.500170.000
382000.01.06 00:44close1219.57171.000170.423171.9231305.50125108.13
392000.01.06 00:46buy1420.43170.7830.0000.000
402000.01.06 00:46modify1420.43170.783170.283171.783
412000.01.06 00:46close1319.73170.783171.500170.0003708.71128816.84
422000.01.06 01:08close1420.43170.950170.283171.7832955.84131772.68
432000.01.07 23:00sell1526.35172.7100.0000.000
442000.01.07 23:00modify1526.35172.710173.210171.710
452000.01.10 00:00buy1620.51172.4230.0000.000
462000.01.10 00:00modify1620.51172.423171.923173.423
472000.01.10 00:00close1526.35172.423173.210171.7106407.64138180.32
482000.01.10 01:57s/l1620.51171.923171.923173.423-8884.48129295.84
492000.01.10 23:00buy1725.86172.0230.0000.000
502000.01.10 23:00modify1725.86172.023171.523173.023
512000.01.10 23:27sell1819.43172.1500.0000.000
522000.01.10 23:27modify1819.43172.150172.650171.150
532000.01.10 23:27close1725.86172.150171.523173.0232845.30132141.14
542000.01.11 00:47buy1921.27172.1130.0000.000
552000.01.11 00:47modify1921.27172.113171.613173.113
562000.01.11 00:47close1819.43172.113172.650171.150517.13132658.28
572000.01.11 00:59sell2021.17172.2200.0000.000
582000.01.11 00:59modify2021.17172.220172.720171.220
592000.01.11 00:59close1921.27172.220171.613173.1131971.73134630.01
602000.01.11 01:45s/l2021.17172.720172.720171.220-9169.10125460.91
612000.01.11 23:03buy2125.09174.5530.0000.000
622000.01.11 23:03modify2125.09174.553174.053175.553
632000.01.11 23:29sell2218.81174.6700.0000.000
642000.01.11 23:29modify2218.81174.670175.170173.670
652000.01.11 23:29close2125.09174.670174.053175.5532543.22128004.13
662000.01.11 23:30buy2320.90174.5500.0000.000
672000.01.11 23:30modify2320.90174.550174.050175.550
682000.01.11 23:30close2218.81174.550175.170173.6701955.27129959.40
692000.01.11 23:37close2320.90174.680174.050175.5502353.89132313.29
702000.01.11 23:51sell2426.46174.6600.0000.000
712000.01.11 23:51modify2426.46174.660175.160173.660
722000.01.12 00:21close2426.46174.533175.160173.6602767.10135080.39
732000.01.12 00:35buy2527.02174.4830.0000.000
742000.01.12 00:35modify2527.02174.483173.983175.483
752000.01.12 00:37close2527.02174.620173.983175.4833207.03138287.42
762000.01.12 00:45buy2627.66174.4230.0000.000
772000.01.12 00:45modify2627.66174.423173.923175.423
782000.01.12 00:53close2627.66174.570173.923175.4233522.62141810.04
792000.01.12 23:00buy2728.36174.4030.0000.000
802000.01.12 23:00modify2728.36174.403173.903175.403
812000.01.12 23:06sell2821.51174.5700.0000.000
822000.01.12 23:06modify2821.51174.570175.070173.570
832000.01.12 23:06close2728.36174.570173.903175.4034103.16145913.20
842000.01.12 23:09buy2924.58174.2430.0000.000
852000.01.12 23:09modify2924.58174.243173.743175.243
862000.01.12 23:09close2821.51174.243175.070173.5706092.91152006.11
872000.01.13 01:15close2924.58174.120173.743175.243-2839.34149166.77
882000.01.13 23:00sell3029.83174.8100.0000.000
892000.01.13 23:00modify3029.83174.810175.310173.810
902000.01.13 23:27buy3122.16174.7330.0000.000
912000.01.13 23:27modify3122.16174.733174.233175.733
922000.01.13 23:27close3029.83174.733175.310173.8101989.67151156.44
932000.01.13 23:29sell3224.72174.8600.0000.000
942000.01.13 23:29modify3224.72174.860175.360173.860
952000.01.13 23:29close3122.16174.860174.233175.7332438.20153594.64
962000.01.13 23:45buy3324.57174.7330.0000.000
972000.01.13 23:45modify3324.57174.733174.233175.733
982000.01.13 23:45close3224.72174.733175.360173.8602719.50156314.14
992000.01.14 00:08sell3425.18174.8700.0000.000
1002000.01.14 00:08modify3425.18174.870175.370173.870
1012000.01.14 00:08close3324.57174.870174.233175.7332842.91159157.05
1022000.01.14 00:53close3425.18174.893175.370173.870-501.68158655.37
1032000.01.14 23:00buy3531.73172.7330.0000.000
1042000.01.14 23:00modify3531.73172.733172.233173.733
1052000.01.17 00:01sell3624.16172.9200.0000.000
1062000.01.17 00:01modify3624.16172.920173.420171.920
1072000.01.17 00:01close3531.73172.920172.233173.7335045.85163701.22
1082000.01.17 00:25buy3726.48172.8530.0000.000
1092000.01.17 00:25modify3726.48172.853172.353173.853
1102000.01.17 00:25close3624.16172.853173.420171.9201402.19165103.41
1112000.01.17 01:16close3726.48172.820172.353173.853-757.05164346.36
1122000.01.17 23:02sell3832.87171.2800.0000.000
1132000.01.17 23:02modify3832.87171.280171.780170.280
1142000.01.18 00:26buy3924.15171.2430.0000.000
1152000.01.18 00:26modify3924.15171.243170.743172.243
1162000.01.18 00:26close3832.87171.243171.780170.280874.85165221.21
1172000.01.18 00:28sell4027.08171.3800.0000.000
1182000.01.18 00:28modify4027.08171.380171.880170.380
1192000.01.18 00:28close3924.15171.380170.743172.2432866.38168087.59
1202000.01.18 00:33buy4127.17171.1930.0000.000
1212000.01.18 00:33modify4127.17171.193170.693172.193
1222000.01.18 00:33close4027.08171.193171.880170.3804386.58172474.17
1232000.01.18 00:44sell4227.98171.3700.0000.000
1242000.01.18 00:44modify4227.98171.370171.870170.370
1252000.01.18 00:44close4127.17171.370170.693172.1934166.38176640.55
1262000.01.18 00:52buy4328.37171.2430.0000.000
1272000.01.18 00:52modify4328.37171.243170.743172.243
1282000.01.18 00:52close4227.98171.243171.870170.3703078.14179718.69
1292000.01.18 00:58sell4428.84171.3600.0000.000
1302000.01.18 00:58modify4428.84171.360171.860170.360
1312000.01.18 00:58close4328.37171.360170.743172.2432875.69182594.38
1322000.01.18 02:01close4428.84171.414171.860170.360-1349.04181245.34
1332000.01.18 23:00sell4536.25173.1200.0000.000
1342000.01.18 23:00modify4536.25173.120173.620172.120
1352000.01.18 23:38buy4627.24172.9930.0000.000
1362000.01.18 23:38modify4627.24172.993172.493173.993
1372000.01.18 23:38close4536.25172.993173.620172.1203987.93185233.27
1382000.01.18 23:40sell4730.13173.0900.0000.000
1392000.01.18 23:40modify4730.13173.090173.590172.090
1402000.01.18 23:40close4627.24173.090172.493173.9932289.15187522.42
1412000.01.18 23:41buy4830.17172.9330.0000.000
1422000.01.18 23:41modify4830.17172.933172.433173.933
1432000.01.18 23:41close4730.13172.933173.590172.0904097.65191620.07
1442000.01.18 23:42sell4931.30173.1500.0000.000
1452000.01.18 23:42modify4931.30173.150173.650172.150
1462000.01.18 23:42close4830.17173.150172.433173.9335671.94197292.01
1472000.01.19 00:23buy5031.70173.0120.0000.000
1482000.01.19 00:23modify5031.70173.012172.512174.012
1492000.01.19 00:23close4931.30173.012173.650172.1503571.50200863.51
1502000.01.19 00:50sell5132.13173.1100.0000.000
1512000.01.19 00:50modify5132.13173.110173.610172.110
1522000.01.19 00:50close5031.70173.110172.512174.0122691.42203554.93
1532000.01.19 00:53buy5232.79172.9710.0000.000
1542000.01.19 00:53modify5232.79172.971172.471173.971
1552000.01.19 00:53close5132.13172.971173.610172.1103868.67207423.60
1562000.01.19 01:00close5232.79173.110172.471173.9713948.68211372.28
1572000.01.19 23:00sell5342.27173.2700.0000.000
1582000.01.19 23:00modify5342.27173.270173.770172.270
1592000.01.19 23:47buy5431.62173.1630.0000.000
1602000.01.19 23:47modify5431.62173.163172.663174.163
1612000.01.19 23:47close5342.27173.163173.770172.2703917.89215290.17
1622000.01.20 00:20sell5534.89173.2430.0000.000
1632000.01.20 00:20modify5534.89173.243173.743172.243
1642000.01.20 00:20close5431.62173.243172.663174.1631908.45217198.62
1652000.01.20 00:31buy5634.85173.1030.0000.000
1662000.01.20 00:31modify5634.85173.103172.603174.103
1672000.01.20 00:31close5534.89173.103173.743172.2434231.22221429.84
1682000.01.20 00:32sell5735.59173.2250.0000.000
1692000.01.20 00:32modify5735.59173.225173.725172.225
1702000.01.20 00:32close5634.85173.225172.603174.1033683.49225113.33
1712000.01.20 00:35buy5836.11173.1090.0000.000
1722000.01.20 00:35modify5836.11173.109172.609174.109
1732000.01.20 00:35close5735.59173.109173.725172.2253576.20228689.53
1742000.01.20 00:38sell5936.73173.2300.0000.000
1752000.01.20 00:38modify5936.73173.230173.730172.230
1762000.01.20 00:38close5836.11173.230172.609174.1093785.37232474.90
1772000.01.20 00:50buy6037.33173.1080.0000.000
1782000.01.20 00:50modify6037.33173.108172.608174.108
1792000.01.20 00:50close5936.73173.108173.730172.2303881.66236356.56
1802000.01.20 00:51sell6137.94173.2270.0000.000
1812000.01.20 00:51modify6137.94173.227173.727172.227
1822000.01.20 00:51close6037.33173.227172.608174.1083848.58240205.14
1832000.01.20 00:54buy6238.85173.0630.0000.000
1842000.01.20 00:54modify6238.85173.063172.563174.063
1852000.01.20 00:54close6137.94173.063173.727172.2275389.86245595.00
1862000.01.20 02:04close6238.85173.120172.563174.0631918.50247513.50
1872000.01.20 23:00sell6349.50174.3800.0000.000
1882000.01.20 23:00modify6349.50174.380174.880173.380
1892000.01.20 23:44buy6436.51174.3330.0000.000
1902000.01.20 23:44modify6436.51174.333173.833175.333
1912000.01.20 23:44close6349.50174.333174.880173.3802015.30249528.80
1922000.01.20 23:51sell6540.71174.4400.0000.000
1932000.01.20 23:51modify6540.71174.440174.940173.440
1942000.01.20 23:51close6436.51174.440173.833175.3333384.48252913.28
1952000.01.21 00:15buy6640.42174.3130.0000.000
1962000.01.21 00:15modify6640.42174.313173.813175.313
1972000.01.21 00:15close6540.71174.313174.940173.4404257.32257170.60
1982000.01.21 00:27sell6741.23174.4180.0000.000
1992000.01.21 00:27modify6741.23174.418174.918173.418
2002000.01.21 00:27close6640.42174.418173.813175.3133676.90260847.50
2012000.01.21 00:59buy6841.76174.3130.0000.000
2022000.01.21 00:59modify6841.76174.313173.813175.313
2032000.01.21 00:59close6741.23174.313174.918173.4183750.07264597.57
2042000.01.21 00:59sell6942.66174.4570.0000.000
2052000.01.21 00:59modify6942.66174.457174.957173.457
2062000.01.21 00:59close6841.76174.457173.813175.3135209.78269807.35
2072000.01.21 01:00close6942.66174.273174.957173.4576799.47276606.82
2082000.01.21 23:00buy7055.32172.7730.0000.000
2092000.01.21 23:00modify7055.32172.773172.273173.773
2102000.01.24 00:02sell7142.79173.0300.0000.000
2112000.01.24 00:02modify7142.79173.030173.530172.030
2122000.01.24 00:02close7055.32173.030172.273173.77312152.10288758.93
2132000.01.24 01:09close7142.79173.093173.530172.030-2335.17286423.76
2142000.01.24 23:00sell7257.28174.5400.0000.000
2152000.01.24 23:00modify7257.28174.540175.040173.540
2162000.01.24 23:11buy7343.35174.3830.0000.000
2172000.01.24 23:11modify7343.35174.383173.883175.383
2182000.01.24 23:11close7257.28174.383175.040173.5407790.02294213.78
2192000.01.24 23:21sell7448.52174.5700.0000.000
2202000.01.24 23:21modify7448.52174.570175.070173.570
2212000.01.24 23:21close7343.35174.570173.883175.3837023.07301236.85
2222000.01.24 23:23buy7549.03174.3430.0000.000
2232000.01.24 23:23modify7549.03174.343173.843175.343
2242000.01.24 23:23close7448.52174.343175.070173.5709540.76310777.61
2252000.01.24 23:26close7549.03174.510173.843175.3437093.73317871.34
2262000.01.24 23:47sell7663.57174.5900.0000.000
2272000.01.24 23:47modify7663.57174.590175.090173.590
2282000.01.24 23:47close7663.57174.383175.090173.59011398.79329270.13
2292000.01.24 23:51sell7765.85174.5600.0000.000
2302000.01.24 23:51modify7765.85174.560175.060173.560
2312000.01.25 00:04close7765.85174.333175.060173.56012590.54341860.67
2322000.01.25 23:00sell7868.37174.4200.0000.000
2332000.01.25 23:00modify7868.37174.420174.920173.420
2342000.01.26 00:08buy7950.83174.3330.0000.000
2352000.01.26 00:08modify7950.83174.333173.833175.333
2362000.01.26 00:08close7868.37174.333174.920173.4204780.93346641.59
2372000.01.26 02:04close7950.83174.120173.833175.333-9379.86337261.73
2382000.01.26 23:00sell8067.45173.3000.0000.000
2392000.01.26 23:00modify8067.45173.300173.800172.300
2402000.01.26 23:53buy8150.45173.1930.0000.000
2412000.01.26 23:53modify8150.45173.193172.693174.193
2422000.01.26 23:53close8067.45173.193173.800172.3006251.75343513.48
2432000.01.26 23:55sell8256.09173.3110.0000.000
2442000.01.26 23:55modify8256.09173.311173.811172.311
2452000.01.26 23:55close8150.45173.311172.693174.1935157.51348670.99
2462000.01.26 23:59buy8355.71173.1930.0000.000
2472000.01.26 23:59modify8355.71173.193172.693174.193
2482000.01.26 23:59close8256.09173.193173.811172.3115733.28354404.27
2492000.01.27 00:01sell8457.32173.3600.0000.000
2502000.01.27 00:01modify8457.32173.360173.860172.360
2512000.01.27 00:01close8355.71173.360172.693174.1937561.46361965.73
2522000.01.27 00:02close8457.32173.213173.860172.3607298.94369264.67
2532000.01.27 23:01buy8573.85172.1830.0000.000
2542000.01.27 23:01modify8573.85172.183171.683173.183
2552000.01.27 23:02sell8655.56172.3150.0000.000
2562000.01.27 23:02modify8655.56172.315172.815171.315
2572000.01.27 23:02close8573.85172.315171.683173.1838445.41377710.08
2582000.01.27 23:28buy8761.49172.2130.0000.000
2592000.01.27 23:28modify8761.49172.213171.713173.213
2602000.01.27 23:28close8655.56172.213172.815171.3154909.06382619.14
2612000.01.27 23:35sell8861.11172.3280.0000.000
2622000.01.27 23:35modify8861.11172.328172.828171.328
2632000.01.27 23:35close8761.49172.328171.713173.2136126.30388745.44
2642000.01.28 00:05buy8963.85172.0730.0000.000
2652000.01.28 00:05modify8963.85172.073171.573173.073
2662000.01.28 00:05close8861.11172.073172.828171.32813166.44401911.89
2672000.01.28 00:14sell9065.58172.2960.0000.000
2682000.01.28 00:14modify9065.58172.296172.796171.296
2692000.01.28 00:14close8963.85172.296171.573173.07312335.66414247.55
2702000.01.28 00:33buy9167.41172.0930.0000.000
2712000.01.28 00:33modify9167.41172.093171.593173.093
2722000.01.28 00:33close9065.58172.093172.796171.29611531.97425779.52
2732000.01.28 00:57sell9268.99172.2700.0000.000
2742000.01.28 00:57modify9268.99172.270172.770171.270
2752000.01.28 00:57close9167.41172.270171.593173.09310336.98436116.50
2762000.01.28 00:58buy9370.55172.1030.0000.000
2772000.01.28 00:58modify9370.55172.103171.603173.103
2782000.01.28 00:58close9268.99172.103172.770171.2709980.19446096.69
2792000.01.28 01:21close9370.55172.090171.603173.103-794.58445302.11
2802000.01.28 23:00sell9489.06173.5600.0000.000
2812000.01.28 23:00modify9489.06173.560174.060172.560
2822000.01.31 00:23buy9565.75173.5030.0000.000
2832000.01.31 00:23modify9565.75173.503173.003174.503
2842000.01.31 00:23close9489.06173.503174.060172.5603913.32449215.43
2852000.01.31 00:32sell9673.96173.6700.0000.000
2862000.01.31 00:32modify9673.96173.670174.170172.670
2872000.01.31 00:32close9565.75173.670173.003174.5039512.80458728.23
2882000.01.31 00:33buy9775.03173.4130.0000.000
2892000.01.31 00:33modify9775.03173.413172.913174.413
2902000.01.31 00:33close9673.96173.413174.170172.67016465.17475193.40
2912000.01.31 00:37sell9878.99173.7400.0000.000
2922000.01.31 00:37modify9878.99173.740174.240172.740
2932000.01.31 00:37close9775.03173.740172.913174.41321255.87496449.27
2942000.01.31 00:51buy9982.80173.3830.0000.000
2952000.01.31 00:51modify9982.80173.383172.883174.383
2962000.01.31 00:51close9878.99173.383174.240172.74024427.36520876.63
2972000.01.31 00:59sell10084.50173.5730.0000.000
2982000.01.31 00:59modify10084.50173.573174.073172.573
2992000.01.31 00:59close9982.80173.573172.883174.38313629.51534506.14
3002000.01.31 01:00close10084.50173.413174.073172.57311711.51546217.65
3012000.01.31 23:02sell101109.24173.6000.0000.000
3022000.01.31 23:02modify101109.24173.600174.100172.600
3032000.01.31 23:24buy10282.66173.4430.0000.000
3042000.01.31 23:24modify10282.66173.443172.943174.443
3052000.01.31 23:24close101109.24173.443174.100172.60014856.53561074.18
3062000.01.31 23:47sell10390.74173.5050.0000.000
3072000.01.31 23:47modify10390.74173.505174.005172.505
3082000.01.31 23:47close10282.66173.505172.943174.4434440.00565514.18
3092000.01.31 23:50buy10490.47173.3830.0000.000
3102000.01.31 23:50modify10490.47173.383172.883174.383
3112000.01.31 23:50close10390.74173.383174.005172.5059589.48575103.66
3122000.01.31 23:51sell10592.32173.4960.0000.000
3132000.01.31 23:51modify10592.32173.496173.996172.496
3142000.01.31 23:51close10490.47173.496172.883174.3838856.85583960.51
3152000.01.31 23:53buy10693.94173.3630.0000.000
3162000.01.31 23:53modify10693.94173.363172.863174.363
3172000.01.31 23:53close10592.32173.363173.996172.49610636.13594596.64
3182000.01.31 23:54sell10796.06173.5200.0000.000
3192000.01.31 23:54modify10796.06173.520174.020172.520
3202000.01.31 23:54close10693.94173.520172.863174.36312777.52607374.16
3212000.01.31 23:54buy10897.93173.3730.0000.000
3222000.01.31 23:54modify10897.93173.373172.873174.373
3232000.01.31 23:54close10796.06173.373174.020172.52012231.96619606.12
3242000.01.31 23:56sell10999.34173.4860.0000.000
3252000.01.31 23:56modify10999.34173.486173.986172.486
3262000.01.31 23:56close10897.93173.486172.873174.3739587.18629193.30
3272000.01.31 23:59buy110101.94173.3130.0000.000
3282000.01.31 23:59modify110101.94173.313172.813174.313
3292000.01.31 23:59close10999.34173.313173.986172.48614886.97644080.27
3302000.02.01 00:33sell111102.89173.4100.0000.000
3312000.02.01 00:33modify111102.89173.410173.910172.410
3322000.02.01 00:33close110101.94173.410172.813174.3138262.47652342.74
3332000.02.01 00:41buy112106.14173.2130.0000.000
3342000.02.01 00:41modify112106.14173.213172.713174.213
3352000.02.01 00:41close111102.89173.213173.910172.41017558.02669900.76
3362000.02.01 00:42sell113108.41173.3840.0000.000
3372000.02.01 00:42modify113108.41173.384173.884172.384
3382000.02.01 00:42close112106.14173.384172.713174.21315724.31685625.07
3392000.02.01 00:50buy114111.19173.2030.0000.000
3402000.02.01 00:50modify114111.19173.203172.703174.203
3412000.02.01 00:50close113108.41173.203173.884172.38416997.46702622.53
3422000.02.01 02:03close114111.19173.250172.703174.2034527.51707150.04
3432000.02.01 23:01sell115141.43174.3000.0000.000
3442000.02.01 23:01modify115141.43174.300174.800173.300
3452000.02.01 23:08buy116106.52174.1630.0000.000
3462000.02.01 23:08modify116106.52174.163173.663175.163
3472000.02.01 23:08close115141.43174.163174.800173.30016784.11723934.15
3482000.02.02 00:49close116106.52174.140173.663175.163-2440.42721493.73
3492000.02.02 23:02buy117144.30173.9030.0000.000
3502000.02.02 23:02modify117144.30173.903173.403174.903
3512000.02.02 23:06sell118110.43174.1100.0000.000
3522000.02.02 23:06modify118110.43174.110174.610173.110
3532000.02.02 23:06close117144.30174.110173.403174.90325878.14747371.87
3542000.02.02 23:12buy119124.13173.8730.0000.000
3552000.02.02 23:12modify119124.13173.873173.373174.873
3562000.02.02 23:12close118110.43173.873174.610173.11022671.05770042.92
3572000.02.02 23:14sell120123.59174.0200.0000.000
3582000.02.02 23:14modify120123.59174.020174.520173.020
3592000.02.02 23:14close119124.13174.020173.373174.87315808.49785851.41
3602000.02.03 00:39buy121124.55173.9630.0000.000
3612000.02.03 00:39modify121124.55173.963173.463174.963
3622000.02.03 00:39close120123.59173.963174.520173.0204087.10789938.52
3632000.02.03 01:10s/l121124.55173.463173.463174.963-53952.32735986.20
3642000.02.04 00:41buy122147.20171.7330.0000.000
3652000.02.04 00:41modify122147.20171.733171.233172.733
3662000.02.04 01:05close122147.20171.840171.233172.73313645.46749631.66
3672000.02.07 00:03sell123149.93170.6900.0000.000
3682000.02.07 00:03modify123149.93170.690171.190169.690
3692000.02.07 00:15buy124113.44170.5330.0000.000
3702000.02.07 00:15modify124113.44170.533170.033171.533
3712000.02.07 00:15close123149.93170.533171.190169.69020390.33770021.99
3722000.02.07 00:19sell125126.60170.7000.0000.000
3732000.02.07 00:19modify125126.60170.700171.200169.700
3742000.02.07 00:19close124113.44170.700170.033171.53316412.66786434.65
3752000.02.07 00:48close125126.60170.633171.200169.7007347.58793782.23
3762000.02.07 23:01buy126158.76173.5630.0000.000
3772000.02.07 23:01modify126158.76173.563173.063174.563
3782000.02.07 23:01close126158.76173.770173.063174.56328471.33822253.56
3792000.02.07 23:16sell127164.45173.7300.0000.000
3802000.02.07 23:16modify127164.45173.730174.230172.730
3812000.02.08 00:57s/l127164.45174.230174.230172.730-72120.06750133.50
3822000.02.08 00:57sell128150.03174.2400.0000.000
3832000.02.08 00:57modify128150.03174.240174.740173.240
3842000.02.08 03:57close128150.03174.493174.740173.240-32880.23717253.27
3852000.02.11 23:00sell129143.45173.4400.0000.000
3862000.02.11 23:00modify129143.45173.440173.940172.440
3872000.02.14 00:33buy130108.64173.2730.0000.000
3882000.02.14 00:33modify130108.64173.273172.773174.273
3892000.02.14 00:33close129143.45173.273173.940172.44019971.99737225.26
3902000.02.14 00:36sell131121.76173.4700.0000.000
3912000.02.14 00:36modify131121.76173.470173.970172.470
3922000.02.14 00:36close130108.64173.470172.773174.27318541.82755767.08
3932000.02.14 01:09close131121.76173.383173.970172.4709176.14764943.22
3942000.02.15 23:01sell132152.99174.3550.0000.000
3952000.02.15 23:01modify132152.99174.355174.855173.355
3962000.02.15 23:38close132152.99174.272174.855173.35510999.51775942.73
3972000.02.15 23:43sell133155.19174.3800.0000.000
3982000.02.15 23:43modify133155.19174.380174.880173.380
3992000.02.15 23:46buy134116.62174.2530.0000.000
4002000.02.15 23:46modify134116.62174.253173.753175.253
4012000.02.15 23:46close133155.19174.253174.880173.38017072.61793015.34
4022000.02.15 23:46close134116.62174.370173.753175.25311821.03804836.37
4032000.02.15 23:57buy135160.97174.2230.0000.000
4042000.02.15 23:57modify135160.97174.223173.723175.223
4052000.02.16 00:45close135160.97174.320173.723175.22313046.99817883.36
4062000.02.16 23:20sell136163.58176.0000.0000.000
4072000.02.16 23:20modify136163.58176.000176.500175.000
4082000.02.16 23:40buy137123.49175.8530.0000.000
4092000.02.16 23:40modify137123.49175.853175.353176.853
4102000.02.16 23:40close136163.58175.853176.500175.00020829.55838712.91
4112000.02.17 00:41sell138134.58175.8750.0000.000
4122000.02.17 00:41modify138134.58175.875176.375174.875
4132000.02.17 00:41close137123.49175.875175.353176.8531248.14839961.05
4142000.02.17 01:00close138134.58175.753176.375174.87514222.39854183.44
4152000.02.17 23:01sell139170.84177.9350.0000.000
4162000.02.17 23:01modify139170.84177.935178.435176.935
4172000.02.17 23:06buy140128.52177.8030.0000.000
4182000.02.17 23:06modify140128.52177.803177.303178.803
4192000.02.17 23:06close139170.84177.803178.435176.93519534.21873717.65
4202000.02.17 23:06sell141143.02177.9400.0000.000
4212000.02.17 23:06modify141143.02177.940178.440176.940
4222000.02.17 23:06close140128.52177.940177.303178.80315254.13888971.78
4232000.02.17 23:06buy142142.50177.8030.0000.000
4242000.02.17 23:06modify142142.50177.803177.303178.803
4252000.02.17 23:06close141143.02177.803178.440176.94016972.66905944.44
4262000.02.18 00:06sell143145.69177.9300.0000.000
4272000.02.18 00:06modify143145.69177.930178.430176.930
4282000.02.18 00:06close142142.50177.930177.303178.80315253.63921198.08
4292000.02.18 00:09buy144149.04177.7630.0000.000
4302000.02.18 00:09modify144149.04177.763177.263178.763
4312000.02.18 00:09close143145.69177.763178.430176.93021075.54942273.62
4322000.02.18 01:09close144149.04177.680177.263178.763-10717.10931556.52
4332000.02.18 23:00sell145186.31177.7300.0000.000
4342000.02.18 23:00modify145186.31177.730178.230176.730
4352000.02.21 00:02buy146150.13177.2830.0000.000
4362000.02.21 00:02modify146150.13177.283176.783178.283
4372000.02.21 00:02close145186.31177.283178.230176.73071127.361002683.87
4382000.02.21 01:13s/l146150.13176.783176.783178.283-65033.01937650.86
4392000.02.21 23:00buy147187.53178.0030.0000.000
4402000.02.21 23:00modify147187.53178.003177.503179.003
4412000.02.21 23:20sell148139.62178.0900.0000.000
4422000.02.21 23:20modify148139.62178.090178.590177.090
4432000.02.21 23:20close147187.53178.090177.503179.00314134.69951785.55
4442000.02.22 00:05buy149154.05178.0230.0000.000
4452000.02.22 00:05modify149154.05178.023177.523179.023
4462000.02.22 00:05close148139.62178.023178.590177.0907344.31959129.86
4472000.02.22 00:05sell150154.18178.1740.0000.000
4482000.02.22 00:05modify150154.18178.174178.674177.174
4492000.02.22 00:05close149154.05178.174177.523179.02320152.78979282.64
4502000.02.22 00:08buy151159.51177.9730.0000.000
4512000.02.22 00:08modify151159.51177.973177.473178.973
4522000.02.22 00:08close150154.18177.973178.674177.17426844.571006127.21
4532000.02.22 00:08sell152162.96178.1500.0000.000
4542000.02.22 00:08modify152162.96178.150178.650177.150
4552000.02.22 00:08close151159.51178.150177.473178.97324460.061030587.27
4562000.02.22 00:11buy153165.98178.0100.0000.000
4572000.02.22 00:11modify153165.98178.010177.510179.010
4582000.02.22 00:11close152162.96178.010178.650177.15019762.481050349.75
4592000.02.22 00:17sell154170.80178.2060.0000.000
4602000.02.22 00:17modify154170.80178.206178.706177.206
4612000.02.22 00:17close153165.98178.206177.510179.01028184.361078534.11
4622000.02.22 00:57close154170.80178.176178.706177.2064438.561082972.67
4632000.02.22 23:02buy155200.00178.6430.0000.000
4642000.02.22 23:02modify155200.00178.643178.143179.643
4652000.02.22 23:07close155200.00178.748178.143179.64318193.481101166.15
4662000.02.22 23:15buy156200.00178.6030.0000.000
4672000.02.22 23:15modify156200.00178.603178.103179.603
4682000.02.22 23:15close156200.00178.730178.103179.60322005.451123171.60
4692000.02.23 00:31sell157200.00178.6700.0000.000
4702000.02.23 00:31modify157200.00178.670179.170177.670
4712000.02.23 00:41buy158175.62178.5230.0000.000
4722000.02.23 00:41modify158175.62178.523178.023179.523
4732000.02.23 00:41close157200.00178.523179.170177.67025467.111148638.71
4742000.02.23 00:56sell159186.38178.6600.0000.000
4752000.02.23 00:56modify159186.38178.660179.160177.660
4762000.02.23 00:56close158175.62178.660178.023179.52320844.471169483.18
4772000.02.23 01:01close159186.38178.556179.160177.66016790.551186273.73
4782000.02.23 23:12buy160200.00178.2130.0000.000
4792000.02.23 23:12modify160200.00178.213177.713179.213
4802000.02.23 23:17sell161187.20178.3300.0000.000
4812000.02.23 23:17modify161187.20178.330178.830177.330
4822000.02.23 23:17close160200.00178.330177.713179.21320272.731206546.46
4832000.02.23 23:18buy162195.11178.1930.0000.000
4842000.02.23 23:18modify162195.11178.193177.693179.193
4852000.02.23 23:18close161187.20178.193178.830177.33022215.641228762.10
4862000.02.23 23:20sell163197.26178.3200.0000.000
4872000.02.23 23:20modify163197.26178.320178.820177.320
4882000.02.23 23:20close162195.11178.320177.693179.19321467.401250229.50
4892000.02.23 23:21buy164200.00178.1830.0000.000
4902000.02.23 23:21modify164200.00178.183177.683179.183
4912000.02.23 23:21close163197.26178.183178.820177.32023409.491273638.99
4922000.02.23 23:23sell165200.00178.3070.0000.000
4932000.02.23 23:23modify165200.00178.307178.807177.307
4942000.02.23 23:23close164200.00178.307177.683179.18321485.621295124.61
4952000.02.23 23:26buy166200.00178.1730.0000.000
4962000.02.23 23:26modify166200.00178.173177.673179.173
4972000.02.23 23:26close165200.00178.173178.807177.30723214.921318339.53
4982000.02.23 23:34sell167200.00178.2800.0000.000
4992000.02.23 23:34modify167200.00178.280178.780177.280
5002000.02.23 23:34close166200.00178.280177.673179.17318540.021336879.55
5012000.02.24 00:53buy168200.00178.3230.0000.000
5022000.02.24 00:53modify168200.00178.323177.823179.323
5032000.02.24 00:53close167200.00178.323178.780177.280-10710.681326168.87
5042000.02.24 00:53sell169200.00178.4800.0000.000
5052000.02.24 00:53modify169200.00178.480178.980177.480
5062000.02.24 00:53close168200.00178.480177.823179.32327203.581353372.45
5072000.02.24 02:11close169200.00178.593178.980177.480-19576.771333795.68
5082000.02.25 23:00sell170200.00176.0700.0000.000
5092000.02.25 23:00modify170200.00176.070176.570175.070
5102000.02.28 01:33t/p170200.00175.070176.570175.070172158.631505954.31
5112000.03.02 23:15buy171200.00169.8030.0000.000
5122000.03.02 23:15modify171200.00169.803169.303170.803
5132000.03.03 00:36sell172200.00169.8700.0000.000
5142000.03.03 00:36modify172200.00169.870170.370168.870
5152000.03.03 00:36close171200.00169.870169.303170.80311012.331516966.64
5162000.03.03 00:37buy173200.00169.6530.0000.000
5172000.03.03 00:37modify173200.00169.653169.153170.653
5182000.03.03 00:37close172200.00169.653170.370168.87037594.311554560.95
5192000.03.03 00:37sell174200.00169.8400.0000.000
5202000.03.03 00:37modify174200.00169.840170.340168.840
5212000.03.03 00:37close173200.00169.840169.153170.65332401.711586962.66
5222000.03.03 00:41buy175200.00169.7330.0000.000
5232000.03.03 00:41modify175200.00169.733169.233170.733
5242000.03.03 00:41close174200.00169.733170.340168.84018537.291605499.95
5252000.03.03 00:41sell176200.00169.8460.0000.000
5262000.03.03 00:41modify176200.00169.846170.346168.846
5272000.03.03 00:41close175200.00169.846169.233170.73319579.641625079.59
5282000.03.03 00:42buy177200.00169.7330.0000.000
5292000.03.03 00:42modify177200.00169.733169.233170.733
5302000.03.03 00:42close176200.00169.733170.346168.84619576.761644656.35
5312000.03.03 00:43sell178200.00169.9900.0000.000
5322000.03.03 00:43modify178200.00169.990170.490168.990
5332000.03.03 00:43close177200.00169.990169.233170.73344530.691689187.04
5342000.03.03 01:03close178200.00169.853170.490168.99023734.661712921.70
5352000.03.03 23:00buy179200.00170.0130.0000.000
5362000.03.03 23:00modify179200.00170.013169.513171.013
5372000.03.06 00:01sell180200.00170.3500.0000.000
5382000.03.06 00:01modify180200.00170.350170.850169.350
5392000.03.06 00:01close179200.00170.350169.513171.01357795.551770717.25
5402000.03.06 00:28close180200.00170.073170.850169.35047989.051818706.30
5412000.03.06 23:00sell181200.00169.3800.0000.000
5422000.03.06 23:00modify181200.00169.380169.880168.380
5432000.03.06 23:00close181200.00169.183169.880168.38034129.401852835.70
5442000.03.06 23:15sell182200.00169.3600.0000.000
5452000.03.06 23:15modify182200.00169.360169.860168.360
5462000.03.06 23:39buy183200.00169.2230.0000.000
5472000.03.06 23:39modify183200.00169.223168.723170.223
5482000.03.06 23:39close182200.00169.223169.860168.36023734.651876570.35
5492000.03.07 00:33sell184200.00169.2100.0000.000
5502000.03.07 00:33modify184200.00169.210169.710168.210
5512000.03.07 00:33close183200.00169.210168.723170.223-2849.361873720.99
5522000.03.07 00:54buy185200.00169.0230.0000.000
5532000.03.07 00:54modify185200.00169.023168.523170.023
5542000.03.07 00:54close184200.00169.023169.710168.21032396.941906117.93
5552000.03.07 00:57sell186200.00169.1400.0000.000
5562000.03.07 00:57modify186200.00169.140169.640168.140
5572000.03.07 00:57close185200.00169.140168.523170.02320272.721926390.65
5582000.03.07 01:39close186200.00169.146169.640168.140-1039.471925351.18
5592000.03.07 23:25buy187200.00167.6830.0000.000
5602000.03.07 23:25modify187200.00167.683167.183168.683
5612000.03.07 23:26close187200.00167.825167.183168.68324604.501949955.68
5622000.03.07 23:35buy188200.00167.7000.0000.000
5632000.03.07 23:35modify188200.00167.700167.200168.700
5642000.03.07 23:36sell189200.00167.8100.0000.000
5652000.03.07 23:36modify189200.00167.810168.310166.810
5662000.03.07 23:36close188200.00167.810167.200168.70019059.831969015.51
5672000.03.07 23:39buy190200.00167.6680.0000.000
5682000.03.07 23:39modify190200.00167.668167.168168.668
5692000.03.07 23:39close189200.00167.668168.310166.81024600.881993616.39
5702000.03.07 23:48close190200.00167.870167.168168.66835000.782028617.17
5712000.03.08 23:00sell191200.00169.5000.0000.000
5722000.03.08 23:00modify191200.00169.500170.000168.500
5732000.03.08 23:05buy192200.00169.3830.0000.000
5742000.03.08 23:05modify192200.00169.383168.883170.383
5752000.03.08 23:05close191200.00169.383170.000168.50020269.742048886.91
5762000.03.08 23:06sell193200.00169.5200.0000.000
5772000.03.08 23:06modify193200.00169.520170.020168.520
5782000.03.08 23:06close192200.00169.520168.883170.38323738.162072625.07
5792000.03.08 23:18buy194200.00169.3430.0000.000
5802000.03.08 23:18modify194200.00169.343168.843170.343
5812000.03.08 23:18close193200.00169.343170.020168.52030664.482103289.55
5822000.03.08 23:19sell195200.00169.5800.0000.000
5832000.03.08 23:19modify195200.00169.580170.080168.580
5842000.03.08 23:19close194200.00169.580168.843170.34341065.272144354.82
5852000.03.09 00:45s/l195200.00170.080170.080168.580-89883.962054470.86
5862000.03.09 00:45sell196200.00170.0600.0000.000
5872000.03.09 00:45modify196200.00170.060170.560169.060
5882000.03.09 01:03close196200.00169.680170.560169.06065833.352120304.21
5892000.03.09 23:00sell197200.00168.7300.0000.000
5902000.03.09 23:00modify197200.00168.730169.230167.730
5912000.03.09 23:08buy198200.00168.6230.0000.000
5922000.03.09 23:08modify198200.00168.623168.123169.623
5932000.03.09 23:08close197200.00168.623169.230167.73018537.282138841.49
5942000.03.09 23:24sell199200.00168.6900.0000.000
5952000.03.09 23:24modify199200.00168.690169.190167.690
5962000.03.09 23:24close198200.00168.690168.123169.62311609.172150450.66
5972000.03.09 23:26buy200200.00168.5430.0000.000
5982000.03.09 23:26modify200200.00168.543168.043169.543
5992000.03.09 23:26close199200.00168.543169.190167.69025467.122175917.78
6002000.03.09 23:27sell201200.00168.7000.0000.000
6012000.03.09 23:27modify201200.00168.700169.200167.700
6022000.03.09 23:27close200200.00168.700168.043169.54327203.572203121.35
6032000.03.10 00:33buy202200.00168.5930.0000.000
6042000.03.10 00:33modify202200.00168.593168.093169.593
6052000.03.10 00:33close201200.00168.593169.200167.70017450.252220571.60
6062000.03.10 00:35sell203200.00168.7800.0000.000
6072000.03.10 00:35modify203200.00168.780169.280167.780
6082000.03.10 00:35close202200.00168.780168.093169.59332401.712252973.31
6092000.03.10 01:01close203200.00168.650169.280167.78022521.942275495.25
6102000.03.13 00:02sell204200.00167.6800.0000.000
6112000.03.13 00:02modify204200.00167.680168.180166.680
6122000.03.13 00:06buy205200.00167.5180.0000.000
6132000.03.13 00:06modify205200.00167.518167.018168.518
6142000.03.13 00:06close204200.00167.518168.180166.68028065.802303561.05
6152000.03.13 00:07sell206200.00167.6600.0000.000
6162000.03.13 00:07modify206200.00167.660168.160166.660
6172000.03.13 00:07close205200.00167.660167.018168.51824604.512328165.56
6182000.03.13 00:34buy207200.00167.4830.0000.000
6192000.03.13 00:34modify207200.00167.483166.983168.483
6202000.03.13 00:34close206200.00167.483168.160166.66030664.482358830.04
6212000.03.13 00:36sell208200.00167.7600.0000.000
6222000.03.13 00:36modify208200.00167.760168.260166.760
6232000.03.13 00:36close207200.00167.760166.983168.48347996.122406826.16
6242000.03.13 00:36buy209200.00167.5030.0000.000
6252000.03.13 00:36modify209200.00167.503167.003168.503
6262000.03.13 00:36close208200.00167.503168.260166.76044524.142451350.30
6272000.03.13 00:38close209200.00167.690167.003168.50332401.712483752.01
6282000.03.13 00:41sell210200.00167.7200.0000.000
6292000.03.13 00:41modify210200.00167.720168.220166.720
6302000.03.13 00:42close210200.00167.567168.220166.72026506.582510258.59
6312000.03.13 23:00buy211200.00166.5830.0000.000
6322000.03.13 23:00modify211200.00166.583166.083167.583
6332000.03.13 23:04sell212200.00166.7700.0000.000
6342000.03.13 23:04modify212200.00166.770167.270165.770
6352000.03.13 23:04close211200.00166.770166.083167.58332401.712542660.30
6362000.03.13 23:30buy213200.00166.6630.0000.000
6372000.03.13 23:30modify213200.00166.663166.163167.663
6382000.03.13 23:30close212200.00166.663167.270165.77018537.292561197.59
6392000.03.13 23:40sell214200.00166.7710.0000.000
6402000.03.13 23:40modify214200.00166.771167.271165.771
6412000.03.13 23:40close213200.00166.771166.163167.66318713.292579910.88
6422000.03.14 00:03buy215200.00166.6730.0000.000
6432000.03.14 00:03modify215200.00166.673166.173167.673
6442000.03.14 00:03close214200.00166.673167.271165.77115891.032595801.91
6452000.03.14 00:31sell216200.00166.7200.0000.000
6462000.03.14 00:31modify216200.00166.720167.220165.720
6472000.03.14 00:31close215200.00166.720166.173167.6738143.742603945.65
6482000.03.14 00:39buy217200.00166.6230.0000.000
6492000.03.14 00:39modify217200.00166.623166.123167.623
6502000.03.14 00:39close216200.00166.623167.220165.72016804.832620750.48
6512000.03.14 00:39sell218200.00166.7390.0000.000
6522000.03.14 00:39modify218200.00166.739167.239165.739
6532000.03.14 00:39close217200.00166.739166.123167.62320099.452640849.93
6542000.03.14 00:40buy219200.00166.6130.0000.000
6552000.03.14 00:40modify219200.00166.613166.113167.613
6562000.03.14 00:40close218200.00166.613167.239165.73921828.952662678.88
6572000.03.14 00:55sell220200.00166.7100.0000.000
6582000.03.14 00:55modify220200.00166.710167.210165.710
6592000.03.14 00:55close219200.00166.710166.113167.61316807.302679486.18
6602000.03.14 01:04close220200.00166.583167.210165.71022002.202701488.38
6612000.03.14 23:00sell221200.00165.9800.0000.000
6622000.03.14 23:00modify221200.00165.980166.480164.980
6632000.03.14 23:04buy222200.00165.8430.0000.000
6642000.03.14 23:04modify222200.00165.843165.343166.843
6652000.03.14 23:04close221200.00165.843166.480164.98023734.662725223.04
6662000.03.14 23:07sell223200.00165.9700.0000.000
6672000.03.14 23:07modify223200.00165.970166.470164.970
6682000.03.14 23:07close222200.00165.970165.343166.84322005.442747228.48
6692000.03.14 23:35buy224200.00165.8630.0000.000
6702000.03.14 23:35modify224200.00165.863165.363166.863
6712000.03.14 23:35close223200.00165.863166.470164.97018537.292765765.77
6722000.03.14 23:39sell225200.00166.0500.0000.000
6732000.03.14 23:39modify225200.00166.050166.550165.050
6742000.03.14 23:39close224200.00166.050165.363166.86332401.712798167.48
6752000.03.14 23:47buy226200.00165.7030.0000.000
6762000.03.14 23:47modify226200.00165.703165.203166.703
6772000.03.14 23:47close225200.00165.703166.550165.05060116.242858283.72
6782000.03.14 23:51close226200.00166.070165.203166.70363590.522921874.24
6792000.03.15 23:00sell227200.00166.2660.0000.000
6802000.03.15 23:00modify227200.00166.266166.766165.266
6812000.03.15 23:02buy228200.00166.1330.0000.000
6822000.03.15 23:02modify228200.00166.133165.633167.133
6832000.03.15 23:02close227200.00166.133166.766165.26623041.682944915.92
6842000.03.15 23:05sell229200.00166.2430.0000.000
6852000.03.15 23:05modify229200.00166.243166.743165.243
6862000.03.15 23:05close228200.00166.243165.633167.13319059.832963975.75
6872000.03.15 23:50buy230200.00166.1730.0000.000
6882000.03.15 23:50modify230200.00166.173165.673167.173
6892000.03.15 23:50close229200.00166.173166.743165.24312127.202976102.95
6902000.03.16 00:15sell231200.00166.3200.0000.000
6912000.03.16 00:15modify231200.00166.320166.820165.320
6922000.03.16 00:15close230200.00166.320165.673167.17323680.352999783.30
6932000.03.16 00:19buy232200.00166.1530.0000.000
6942000.03.16 00:19modify232200.00166.153165.653167.153
6952000.03.16 00:19close231200.00166.153166.820165.32028932.023028715.32
6962000.03.16 00:19sell233200.00166.2790.0000.000
6972000.03.16 00:19modify233200.00166.279166.779165.279
6982000.03.16 00:19close232200.00166.279165.653167.15321832.173050547.49
6992000.03.16 00:22buy234200.00166.1130.0000.000
7002000.03.16 00:22modify234200.00166.113165.613167.113
7012000.03.16 00:22close233200.00166.113166.779165.27928758.783079306.27
7022000.03.16 01:16close234200.00166.210165.613167.11316807.313096113.58
7032000.03.16 23:01buy235200.00166.1430.0000.000
7042000.03.16 23:01modify235200.00166.143165.643167.143
7052000.03.16 23:43close235200.00166.190165.643167.1438143.743104257.32
7062000.03.17 23:00sell236200.00168.0400.0000.000
7072000.03.17 23:00modify236200.00168.040168.540167.040
7082000.03.20 00:03s/l236200.00168.540168.540167.040-87709.873016547.45
7092000.03.20 00:03sell237200.00168.5300.0000.000
7102000.03.20 00:03modify237200.00168.530169.030167.530
7112000.03.20 00:46close237200.00168.083169.030167.53077440.823093988.27
7122000.03.20 23:00buy238200.00166.8830.0000.000
7132000.03.20 23:00modify238200.00166.883166.383167.883
7142000.03.20 23:03close238200.00167.000166.383167.88320272.723114260.99
7152000.03.20 23:15buy239200.00166.7930.0000.000
7162000.03.20 23:15modify239200.00166.793166.293167.793
7172000.03.20 23:51sell240200.00166.9000.0000.000
7182000.03.20 23:51modify240200.00166.900167.400165.900
7192000.03.20 23:51close239200.00166.900166.293167.79318540.023132801.01
7202000.03.21 00:16buy241200.00166.8030.0000.000
7212000.03.21 00:16modify241200.00166.803166.303167.803
7222000.03.21 00:16close240200.00166.803167.400165.90015717.793148518.80
7232000.03.21 00:21sell242200.00166.8900.0000.000
7242000.03.21 00:21modify242200.00166.890167.390165.890
7252000.03.21 00:21close241200.00166.890166.303167.80315074.593163593.39
7262000.03.21 00:22buy243200.00166.7750.0000.000
7272000.03.21 00:22modify243200.00166.775166.275167.775
7282000.03.21 00:22close242200.00166.775167.390165.89019923.263183516.65
7292000.03.21 00:27close243200.00166.930166.275167.77526857.033210373.68
7302000.03.21 23:25buy244200.00167.8410.0000.000
7312000.03.21 23:25modify244200.00167.841167.341168.841
7322000.03.22 00:36sell245200.00167.7400.0000.000
7332000.03.22 00:36modify245200.00167.740168.240166.740
7342000.03.22 00:36close244200.00167.740167.341168.841-18097.233192276.45
7352000.03.22 00:40buy246200.00167.6230.0000.000
7362000.03.22 00:40modify246200.00167.623167.123168.623
7372000.03.22 00:40close245200.00167.623168.240166.74020269.753212546.20
7382000.03.22 01:42close246200.00167.530167.123168.623-16114.223196431.98
7392000.03.22 23:00sell247200.00169.1100.0000.000
7402000.03.22 23:00modify247200.00169.110169.610168.110
7412000.03.22 23:16close247200.00168.933169.610168.11030664.493227096.47
7422000.03.22 23:22sell248200.00169.1100.0000.000
7432000.03.22 23:22modify248200.00169.110169.610168.110
7442000.03.22 23:25buy249200.00168.9930.0000.000
7452000.03.22 23:25modify249200.00168.993168.493169.993
7462000.03.22 23:25close248200.00168.993169.610168.11020269.753247366.22
7472000.03.22 23:38close249200.00169.130168.493169.99323738.153271104.37
7482000.03.22 23:51sell250200.00169.1500.0000.000
7492000.03.22 23:51modify250200.00169.150169.650168.150
7502000.03.22 23:52close250200.00169.003169.650168.15025467.113296571.48
7512000.03.23 00:25buy251200.00168.9030.0000.000
7522000.03.23 00:25modify251200.00168.903168.403169.903
7532000.03.23 00:55sell252200.00169.0100.0000.000
7542000.03.23 00:55modify252200.00169.010169.510168.010
7552000.03.23 00:55close251200.00169.010168.403169.90318540.023315111.50
7562000.03.23 01:15s/l252200.00169.510169.510168.010-86622.843228488.66
7572000.03.23 23:01buy253200.00170.2930.0000.000
7582000.03.23 23:01modify253200.00170.293169.793171.293
7592000.03.23 23:26close253200.00170.300169.793171.2931212.903229701.56
7602000.03.24 00:35sell254200.00170.3700.0000.000
7612000.03.24 00:35modify254200.00170.370170.870169.370
7622000.03.24 00:41buy255200.00170.2130.0000.000
7632000.03.24 00:41modify255200.00170.213169.713171.213
7642000.03.24 00:41close254200.00170.213170.870169.37027199.573256901.13
7652000.03.24 00:42sell256200.00170.3800.0000.000
7662000.03.24 00:42modify256200.00170.380170.880169.380
7672000.03.24 00:42close255200.00170.380169.713171.21328936.293285837.42
7682000.03.24 01:00close256200.00170.223170.880169.38027199.573313036.99
7692000.03.24 23:00buy257200.00170.3830.0000.000
7702000.03.24 23:00modify257200.00170.383169.883171.383
7712000.03.27 00:26close257200.00170.440169.883171.3839279.623322316.61
7722000.03.27 23:00sell258200.00169.4200.0000.000
7732000.03.27 23:00modify258200.00169.420169.920168.420
7742000.03.28 00:23close258200.00169.433169.920168.420-3339.243318977.37
7752000.03.28 23:05sell259200.00168.2970.0000.000
7762000.03.28 23:05modify259200.00168.297168.797167.297
7772000.03.28 23:09close259200.00168.173168.797167.29721482.473340459.84
7782000.03.28 23:10sell260200.00168.3400.0000.000
7792000.03.28 23:10modify260200.00168.340168.840167.340
7802000.03.28 23:15buy261200.00168.1830.0000.000
7812000.03.28 23:15modify261200.00168.183167.683169.183
7822000.03.28 23:15close260200.00168.183168.840167.34027199.573367659.41
7832000.03.28 23:30close261200.00168.248167.683169.18311262.633378922.04
7842000.03.28 23:46sell262200.00168.2500.0000.000
7852000.03.28 23:46modify262200.00168.250168.750167.250
7862000.03.29 00:05buy263200.00168.1530.0000.000
7872000.03.29 00:05modify263200.00168.153167.653169.153
7882000.03.29 00:05close262200.00168.153168.750167.25015717.793394639.83
7892000.03.29 00:05sell264200.00168.3000.0000.000
7902000.03.29 00:05modify264200.00168.300168.800167.300
7912000.03.29 00:05close263200.00168.300167.653169.15325470.873420110.70
7922000.03.29 00:14buy265200.00168.1330.0000.000
7932000.03.29 00:14modify265200.00168.133167.633169.133
7942000.03.29 00:14close264200.00168.133168.800167.30028932.023449042.72
7952000.03.29 00:15sell266200.00168.2870.0000.000
7962000.03.29 00:15modify266200.00168.287168.787167.287
7972000.03.29 00:15close265200.00168.287167.633169.13326683.763475726.48
7982000.03.29 01:15s/l266200.00168.787168.787167.287-86622.843389103.64
7992000.03.29 23:15buy267200.00168.4330.0000.000
8002000.03.29 23:15modify267200.00168.433167.933169.433
8012000.03.29 23:19close267200.00168.560167.933169.43322005.443411109.08
8022000.03.29 23:25buy268200.00168.3630.0000.000
8032000.03.29 23:25modify268200.00168.363167.863169.363
8042000.03.29 23:44close268200.00168.496167.863169.36323045.073434154.15
8052000.03.30 23:04sell269200.00168.2900.0000.000
8062000.03.30 23:04modify269200.00168.290168.790167.290
8072000.03.30 23:18buy270200.00168.1730.0000.000
8082000.03.30 23:18modify270200.00168.173167.673169.173
8092000.03.30 23:18close269200.00168.173168.790167.29020269.753454423.90
8102000.03.30 23:50sell271200.00168.2700.0000.000
8112000.03.30 23:50modify271200.00168.270168.770167.270
8122000.03.30 23:50close270200.00168.270167.673169.17316807.303471231.20
8132000.03.31 00:33buy272200.00168.2090.0000.000
8142000.03.31 00:33modify272200.00168.209167.709169.209
8152000.03.31 00:33close271200.00168.209168.770167.2709480.943480712.14
8162000.03.31 00:35sell273200.00168.4100.0000.000
8172000.03.31 00:35modify273200.00168.410168.910167.410
8182000.03.31 00:35close272200.00168.410167.709169.20934827.513515539.65
8192000.03.31 02:03s/l273200.00168.910168.910167.410-86622.833428916.82
8202000.03.31 23:00sell274200.00170.2200.0000.000
8212000.03.31 23:00modify274200.00170.220170.720169.220
8222000.03.31 23:18buy275200.00170.0030.0000.000
8232000.03.31 23:18modify275200.00170.003169.503171.003
8242000.03.31 23:18close274200.00170.003170.720169.22037594.313466511.13
8252000.04.03 00:03s/l275200.00169.503169.503171.003-87232.433379278.70
8262000.04.03 23:18sell276200.00167.4800.0000.000
8272000.04.03 23:18modify276200.00167.480167.980166.480
8282000.04.03 23:52buy277200.00167.3670.0000.000
8292000.04.03 23:52modify277200.00167.367166.867168.367
8302000.04.03 23:52close276200.00167.367167.980166.48019576.763398855.46
8312000.04.03 23:54sell278200.00167.5100.0000.000
8322000.04.03 23:54modify278200.00167.510168.010166.510
8332000.04.03 23:54close277200.00167.510166.867168.36724777.783423633.24
8342000.04.04 00:10buy279200.00167.4000.0000.000
8352000.04.04 00:10modify279200.00167.400166.900168.400
8362000.04.04 00:10close278200.00167.400168.010166.51017969.983441603.22
8372000.04.04 00:12sell280200.00167.5100.0000.000
8382000.04.04 00:12modify280200.00167.510168.010166.510
8392000.04.04 00:12close279200.00167.510166.900168.40019059.833460663.05
8402000.04.04 00:22buy281200.00167.3530.0000.000
8412000.04.04 00:22modify281200.00167.353166.853168.353
8422000.04.04 00:22close280200.00167.353168.010166.51027199.573487862.62
8432000.04.04 00:24sell282200.00167.5200.0000.000
8442000.04.04 00:24modify282200.00167.520168.020166.520
8452000.04.04 00:24close281200.00167.520166.853168.35328936.293516798.91
8462000.04.04 00:32buy283200.00167.3830.0000.000
8472000.04.04 00:32modify283200.00167.383166.883168.383
8482000.04.04 00:32close282200.00167.383168.020166.52023734.663540533.57
8492000.04.04 00:33sell284200.00167.5200.0000.000
8502000.04.04 00:33modify284200.00167.520168.020166.520
8512000.04.04 00:33close283200.00167.520166.883168.38323738.153564271.72
8522000.04.04 00:54buy285200.00167.4240.0000.000
8532000.04.04 00:54modify285200.00167.424166.924168.424
8542000.04.04 00:54close284200.00167.424168.020166.52016631.583580903.30
8552000.04.04 00:58close285200.00167.630166.924168.42435693.863616597.16
8562000.04.06 23:22buy286200.00165.4330.0000.000
8572000.04.06 23:22modify286200.00165.433164.933166.433
8582000.04.06 23:30close286200.00165.723164.933166.43350248.643666845.80
8592000.04.06 23:47sell287200.00165.6100.0000.000
8602000.04.06 23:47modify287200.00165.610166.110164.610
8612000.04.07 00:27buy288200.00165.4630.0000.000
8622000.04.07 00:27modify288200.00165.463164.963166.463
8632000.04.07 00:27close287200.00165.463166.110164.61024380.083691225.88
8642000.04.07 00:51sell289200.00165.6140.0000.000
8652000.04.07 00:51modify289200.00165.614166.114164.614
8662000.04.07 00:51close288200.00165.614164.963166.46326163.953717389.83
8672000.04.07 00:51buy290200.00165.4730.0000.000
8682000.04.07 00:51modify290200.00165.473164.973166.473
8692000.04.07 00:51close289200.00165.473166.114164.61424427.643741817.47
8702000.04.07 01:06close290200.00165.600164.973166.47322005.443763822.91
8712000.04.07 23:00buy291200.00166.4630.0000.000
8722000.04.07 23:00modify291200.00166.463165.963167.463
8732000.04.10 00:03sell292200.00166.5600.0000.000
8742000.04.10 00:03modify292200.00166.560167.060165.560
8752000.04.10 00:03close291200.00166.560165.963167.46316210.463780033.37
8762000.04.10 00:49buy293200.00166.4940.0000.000
8772000.04.10 00:49modify293200.00166.494165.994167.494
8782000.04.10 00:49close292200.00166.494167.060165.56011434.223791467.59
8792000.04.10 01:54close293200.00166.560165.994167.49411435.903802903.49
8802000.04.10 23:04sell294200.00168.7600.0000.000
8812000.04.10 23:04modify294200.00168.760169.260167.760
8822000.04.11 00:04buy295200.00168.7430.0000.000
8832000.04.11 00:04modify295200.00168.743168.243169.743
8842000.04.11 00:04close294200.00168.743169.260167.7601858.133804761.62
8852000.04.11 00:16sell296200.00168.8500.0000.000
8862000.04.11 00:16modify296200.00168.850169.350167.850
8872000.04.11 00:16close295200.00168.850168.243169.74318540.023823301.64
8882000.04.11 00:29buy297200.00168.7430.0000.000
8892000.04.11 00:29modify297200.00168.743168.243169.743
8902000.04.11 00:29close296200.00168.743169.350167.85018537.283841838.92
8912000.04.11 01:01close297200.00168.770168.243169.7434678.333846517.25
8922000.04.11 23:00buy298200.00169.6130.0000.000
8932000.04.11 23:00modify298200.00169.613169.113170.613
8942000.04.11 23:24sell299200.00169.6950.0000.000
8952000.04.11 23:24modify299200.00169.695170.195168.695
8962000.04.11 23:24close298200.00169.695169.113170.61314208.233860725.48
8972000.04.11 23:28buy300200.00169.5730.0000.000
8982000.04.11 23:28modify300200.00169.573169.073170.573
8992000.04.11 23:28close299200.00169.573170.195168.69521135.973881861.45
9002000.04.11 23:31sell301200.00169.7400.0000.000
9012000.04.11 23:31modify301200.00169.740170.240168.740
9022000.04.11 23:31close300200.00169.740169.073170.57328936.293910797.74
9032000.04.12 00:03close301200.00169.573170.240168.74027844.993938642.73
9042000.04.12 23:25sell302200.00168.1400.0000.000
9052000.04.12 23:25modify302200.00168.140168.640167.140
9062000.04.13 00:22buy303200.00168.0130.0000.000
9072000.04.13 00:22modify303200.00168.013167.513169.013
9082000.04.13 00:22close302200.00168.013168.640167.14018741.083957383.81
9092000.04.13 00:25sell304200.00168.1300.0000.000
9102000.04.13 00:25modify304200.00168.130168.630167.130
9112000.04.13 00:25close303200.00168.130167.513169.01320272.733977656.54
9122000.04.13 00:34buy305200.00168.0130.0000.000
9132000.04.13 00:34modify305200.00168.013167.513169.013
9142000.04.13 00:34close304200.00168.013168.630167.13020269.743997926.28
9152000.04.13 00:39sell306200.00168.1300.0000.000
9162000.04.13 00:39modify306200.00168.130168.630167.130
9172000.04.13 00:39close305200.00168.130167.513169.01320272.734018199.01
9182000.04.13 00:47buy307200.00167.9930.0000.000
9192000.04.13 00:47modify307200.00167.993167.493168.993
9202000.04.13 00:47close306200.00167.993168.630167.13023734.664041933.67
9212000.04.13 01:34close307200.00168.019167.493168.9934505.054046438.72
9222000.04.13 23:04sell308200.00168.0850.0000.000
9232000.04.13 23:04modify308200.00168.085168.585167.085
9242000.04.13 23:20buy309200.00167.9430.0000.000
9252000.04.13 23:20modify309200.00167.943167.443168.943
9262000.04.13 23:20close308200.00167.943168.585167.08524600.884071039.60
9272000.04.13 23:25sell310200.00168.0900.0000.000
9282000.04.13 23:25modify310200.00168.090168.590167.090
9292000.04.13 23:25close309200.00168.090167.443168.94325470.874096510.47
9302000.04.14 00:06buy311200.00167.8930.0000.000
9312000.04.14 00:06modify311200.00167.893167.393168.893
9322000.04.14 00:06close310200.00167.893168.590167.09033042.354129552.82
9332000.04.14 00:34sell312200.00168.0020.0000.000
9342000.04.14 00:34modify312200.00168.002168.502167.002
9352000.04.14 00:34close311200.00168.002167.393168.89318886.564148439.38
9362000.04.14 00:40buy313200.00167.8950.0000.000
9372000.04.14 00:40modify313200.00167.895167.395168.895
9382000.04.14 00:40close312200.00167.895168.502167.00218537.284166976.66
9392000.04.14 00:50sell314200.00168.0000.0000.000
9402000.04.14 00:50modify314200.00168.000168.500167.000
9412000.04.14 00:50close313200.00168.000167.395168.89518193.474185170.13
9422000.04.14 00:54buy315200.00167.8930.0000.000
9432000.04.14 00:54modify315200.00167.893167.393168.893
9442000.04.14 00:54close314200.00167.893168.500167.00018537.284203707.41
9452000.04.14 00:58sell316200.00168.0100.0000.000
9462000.04.14 00:58modify316200.00168.010168.510167.010
9472000.04.14 00:58close315200.00168.010167.393168.89320272.734223980.14
9482000.04.14 00:58buy317200.00167.8720.0000.000
9492000.04.14 00:58modify317200.00167.872167.372168.872
9502000.04.14 00:58close316200.00167.872168.510167.01023907.904247888.04
9512000.04.14 01:01close317200.00167.990167.372168.87220446.004268334.04
9522000.04.14 23:00buy318200.00166.2330.0000.000
9532000.04.14 23:00modify318200.00166.233165.733167.233
9542000.04.14 23:06sell319200.00166.4800.0000.000
9552000.04.14 23:06modify319200.00166.480166.980165.480
9562000.04.14 23:06close318200.00166.480165.733167.23342797.994311132.03
9572000.04.14 23:51close319200.00166.453166.980165.4804677.634315809.66
9582000.04.17 23:00sell320200.00165.2300.0000.000
9592000.04.17 23:00modify320200.00165.230165.730164.230
9602000.04.17 23:19buy321200.00165.0820.0000.000
9612000.04.17 23:19modify321200.00165.082164.582166.082
9622000.04.17 23:19close320200.00165.082165.730164.23025640.364341450.02
9632000.04.17 23:21sell322200.00165.2600.0000.000
9642000.04.17 23:21modify322200.00165.260165.760164.260
9652000.04.17 23:21close321200.00165.260164.582166.08230842.274372292.29
9662000.04.17 23:22buy323200.00165.0230.0000.000
9672000.04.17 23:22modify323200.00165.023164.523166.023
9682000.04.17 23:22close322200.00165.023165.760164.26041059.224413351.51
9692000.04.17 23:22sell324200.00165.2400.0000.000
9702000.04.17 23:22modify324200.00165.240165.740164.240
9712000.04.17 23:22close323200.00165.240164.523166.02337599.854450951.36
9722000.04.17 23:31close324200.00165.123165.740164.24020269.744471221.10
9732000.04.17 23:37buy325200.00165.1080.0000.000
9742000.04.17 23:37modify325200.00165.108164.608166.108
9752000.04.17 23:56sell326200.00165.2300.0000.000
9762000.04.17 23:56modify326200.00165.230165.730164.230
9772000.04.17 23:56close325200.00165.230164.608166.10821139.084492360.18
9782000.04.18 00:07buy327200.00165.0630.0000.000
9792000.04.18 00:07modify327200.00165.063164.563166.063
9802000.04.18 00:07close326200.00165.063165.730164.23027844.984520205.16
9812000.04.18 00:10sell328200.00165.3100.0000.000
9822000.04.18 00:10modify328200.00165.310165.810164.310
9832000.04.18 00:10close327200.00165.310164.563166.06342797.984563003.14
9842000.04.18 00:10buy329200.00165.0930.0000.000
9852000.04.18 00:10modify329200.00165.093164.593166.093
9862000.04.18 00:10close328200.00165.093165.810164.31037594.314600597.45
9872000.04.18 00:12sell330200.00165.2200.0000.000
9882000.04.18 00:12modify330200.00165.220165.720164.220
9892000.04.18 00:12close329200.00165.220164.593166.09322005.444622602.89
9902000.04.18 00:19close330200.00165.073165.720164.22025467.124648070.01
9912000.04.18 00:25buy331200.00165.0970.0000.000
9922000.04.18 00:25modify331200.00165.097164.597166.097
9932000.04.18 00:25sell332200.00165.2100.0000.000
9942000.04.18 00:25modify332200.00165.210165.710164.210
9952000.04.18 00:25close331200.00165.210164.597166.09719579.644667649.65
9962000.04.18 00:26buy333200.00165.0980.0000.000
9972000.04.18 00:26modify333200.00165.098164.598166.098
9982000.04.18 00:26close332200.00165.098165.710164.21019403.524687053.17
9992000.04.18 00:31close333200.00165.410164.598166.09854060.614741113.78
10002000.04.18 23:20buy334200.00165.1130.0000.000
10012000.04.18 23:20modify334200.00165.113164.613166.113
10022000.04.18 23:37sell335200.00165.2600.0000.000
10032000.04.18 23:37modify335200.00165.260165.760164.260
10042000.04.18 23:37close334200.00165.260164.613166.11325470.864766584.64
10052000.04.18 23:47buy336200.00165.1030.0000.000
10062000.04.18 23:47modify336200.00165.103164.603166.103
10072000.04.18 23:47close335200.00165.103165.760164.26027199.574793784.21
10082000.04.19 00:08sell337200.00165.1720.0000.000
10092000.04.19 00:08modify337200.00165.172165.672164.172
10102000.04.19 00:08close336200.00165.172164.603166.10311358.884805143.09
10112000.04.19 00:09buy338200.00165.0630.0000.000
10122000.04.19 00:09modify338200.00165.063164.563166.063
10132000.04.19 00:09close337200.00165.063165.672164.17218883.774824026.86
10142000.04.19 00:19sell339200.00165.1900.0000.000
10152000.04.19 00:19modify339200.00165.190165.690164.190
10162000.04.19 00:19close338200.00165.190164.563166.06322005.444846032.30
10172000.04.19 00:21buy340200.00165.0200.0000.000
10182000.04.19 00:21modify340200.00165.020164.520166.020
10192000.04.19 00:21close339200.00165.020165.690164.19029451.774875484.07
10202000.04.19 00:32close340200.00165.090164.520166.02012128.994887613.06
10212000.04.20 00:15sell341200.00166.0100.0000.000
10222000.04.20 00:15modify341200.00166.010166.510165.010
10232000.04.20 00:46buy342200.00165.7230.0000.000
10242000.04.20 00:46modify342200.00165.723165.223166.723
10252000.04.20 00:46close341200.00165.723166.510165.01049721.514937334.57
10262000.04.20 01:08close342200.00165.860165.223166.72323738.154961072.72
10272000.04.20 23:00sell343200.00167.0400.0000.000
10282000.04.20 23:00modify343200.00167.040167.540166.040
10292000.04.20 23:19buy344200.00166.9530.0000.000
10302000.04.20 23:19modify344200.00166.953166.453167.953
10312000.04.20 23:19close343200.00166.953167.540166.04015072.384976145.10
10322000.04.20 23:52sell345200.00167.0900.0000.000
10332000.04.20 23:52modify345200.00167.090167.590166.090
10342000.04.20 23:52close344200.00167.090166.453167.95323738.154999883.25
10352000.04.21 02:14close345200.00167.033167.590166.0908787.965008671.21
10362000.04.21 23:05sell346200.00167.1200.0000.000
10372000.04.21 23:05modify346200.00167.120167.620166.120
10382000.04.21 23:20buy347200.00166.8830.0000.000
10392000.04.21 23:20modify347200.00166.883166.383167.883
10402000.04.21 23:20close346200.00166.883167.620166.12041059.225049730.43
10412000.04.24 00:40sell348200.00166.9410.0000.000
10422000.04.24 00:40modify348200.00166.941167.441165.941
10432000.04.24 00:40close347200.00166.941166.383167.8839452.885059183.31
10442000.04.24 00:42buy349200.00166.8230.0000.000
10452000.04.24 00:42modify349200.00166.823166.323167.823
10462000.04.24 00:42close348200.00166.823167.441165.94120442.995079626.30
10472000.04.24 01:52close349200.00166.860166.323167.8236411.045086037.34
10482000.04.24 23:06sell350200.00167.0400.0000.000
10492000.04.24 23:06modify350200.00167.040167.540166.040
10502000.04.24 23:44buy351200.00166.9430.0000.000
10512000.04.24 23:44modify351200.00166.943166.443167.943
10522000.04.24 23:44close350200.00166.943167.540166.04016804.835102842.17
10532000.04.24 23:45sell352200.00167.0710.0000.000
10542000.04.24 23:45modify352200.00167.071167.571166.071
10552000.04.24 23:45close351200.00167.071166.443167.94322178.715125020.88
10562000.04.24 23:51buy353200.00166.9440.0000.000
10572000.04.24 23:51modify353200.00166.944166.444167.944
10582000.04.24 23:51close352200.00166.944167.571166.07122002.205147023.08
10592000.04.25 00:01sell354200.00167.0700.0000.000
10602000.04.25 00:01modify354200.00167.070167.570166.070
10612000.04.25 00:01close353200.00167.070166.444167.94421235.335168258.41
10622000.04.25 00:07buy355200.00166.9530.0000.000
10632000.04.25 00:07modify355200.00166.953166.453167.953
10642000.04.25 00:07close354200.00166.953167.570166.07020269.755188528.16
10652000.04.25 00:09sell356200.00167.0600.0000.000
10662000.04.25 00:09modify356200.00167.060167.560166.060
10672000.04.25 00:09close355200.00167.060166.453167.95318540.025207068.18
10682000.04.25 00:11buy357200.00166.9230.0000.000
10692000.04.25 00:11modify357200.00166.923166.423167.923
10702000.04.25 00:11close356200.00166.923167.560166.06023734.665230802.84
10712000.04.25 00:12sell358200.00167.0500.0000.000
10722000.04.25 00:12modify358200.00167.050167.550166.050
10732000.04.25 00:12close357200.00167.050166.423167.92322005.445252808.28
10742000.04.25 00:18buy359200.00166.9130.0000.000
10752000.04.25 00:18modify359200.00166.913166.413167.913
10762000.04.25 00:18close358200.00166.913167.550166.05023734.655276542.93
10772000.04.25 00:59close359200.00166.950166.413167.9136411.045282953.97
10782000.04.26 23:03buy360200.00167.4030.0000.000
10792000.04.26 23:03modify360200.00167.403166.903168.403
10802000.04.26 23:26sell361200.00167.4970.0000.000
10812000.04.26 23:26modify361200.00167.497167.997166.497
10822000.04.26 23:26close360200.00167.497166.903168.40316287.495299241.46
10832000.04.26 23:53close361200.00167.388167.997166.49718883.785318125.24
10842000.04.26 23:55sell362200.00167.5400.0000.000
10852000.04.26 23:55modify362200.00167.540168.040166.540
10862000.04.27 00:07close362200.00167.445168.040166.54013197.225331322.46
10872000.04.27 23:02buy363200.00167.2230.0000.000
10882000.04.27 23:02modify363200.00167.223166.723168.223
10892000.04.27 23:06sell364200.00167.4000.0000.000
10902000.04.27 23:06modify364200.00167.400167.900166.400
10912000.04.27 23:06close363200.00167.400166.723168.22330669.005361991.46
10922000.04.27 23:54close364200.00167.303167.900166.40016804.835378796.29
10932000.04.28 23:03buy365200.00167.7530.0000.000
10942000.04.28 23:03modify365200.00167.753167.253168.753
10952000.04.28 23:07sell366200.00167.8800.0000.000
10962000.04.28 23:07modify366200.00167.880168.380166.880
10972000.04.28 23:07close365200.00167.880167.253168.75322005.445400801.73
10982000.04.28 23:15buy367200.00167.6930.0000.000
10992000.04.28 23:15modify367200.00167.693167.193168.693
11002000.04.28 23:15close366200.00167.693168.380166.88032396.945433198.67
11012000.05.01 02:37close367200.00167.480167.193168.693-37503.615395695.06
11022000.05.01 23:01sell368200.00169.0300.0000.000
11032000.05.01 23:01modify368200.00169.030169.530168.030
11042000.05.02 00:16buy369200.00168.9130.0000.000
11052000.05.02 00:16modify369200.00168.913168.413169.913
11062000.05.02 00:16close368200.00168.913169.530168.03019182.705414877.76
11072000.05.02 01:03close369200.00169.000168.413169.91315074.605429952.36
11082000.05.02 23:00sell370200.00169.3330.0000.000
11092000.05.02 23:00modify370200.00169.333169.833168.333
11102000.05.02 23:09buy371200.00169.2130.0000.000
11112000.05.02 23:09modify371200.00169.213168.713170.213
11122000.05.02 23:09close370200.00169.213169.833168.33320789.485450741.84
11132000.05.02 23:37sell372200.00169.3100.0000.000
11142000.05.02 23:37modify372200.00169.310169.810168.310
11152000.05.02 23:37close371200.00169.310168.713170.21316807.315467549.15
11162000.05.03 00:25buy373200.00169.1730.0000.000
11172000.05.03 00:25modify373200.00169.173168.673170.173
11182000.05.03 00:25close372200.00169.173169.810168.31022647.625490196.77
11192000.05.03 00:29sell374200.00169.3700.0000.000
11202000.05.03 00:29modify374200.00169.370169.870168.370
11212000.05.03 00:29close373200.00169.370168.673170.17334134.435524331.20
11222000.05.03 01:09close374200.00169.173169.870168.37034129.405558460.60
11232000.05.03 23:00buy375200.00170.2040.0000.000
11242000.05.03 23:00modify375200.00170.204169.704171.204
11252000.05.03 23:15sell376200.00170.3400.0000.000
11262000.05.03 23:15modify376200.00170.340170.840169.340
11272000.05.03 23:15close375200.00170.340169.704171.20423564.885582025.48
11282000.05.03 23:19buy377200.00170.1830.0000.000
11292000.05.03 23:19modify377200.00170.183169.683171.183
11302000.05.03 23:19close376200.00170.183170.840169.34027199.575609225.05
11312000.05.03 23:22sell378200.00170.3500.0000.000
11322000.05.03 23:22modify378200.00170.350170.850169.350
11332000.05.03 23:22close377200.00170.350169.683171.18328936.295638161.34
11342000.05.03 23:27close378200.00170.226170.850169.35021482.465659643.80
11352000.05.04 00:17buy379200.00170.2780.0000.000
11362000.05.04 00:17modify379200.00170.278169.778171.278
11372000.05.04 00:27close379200.00170.420169.778171.27824604.515684248.31
11382000.05.05 23:00sell380200.00166.2300.0000.000
11392000.05.05 23:00modify380200.00166.230166.730165.230
11402000.05.08 01:19close380200.00166.143166.730165.23013985.335698233.64
11412000.05.08 23:01buy381200.00167.0530.0000.000
11422000.05.08 23:01modify381200.00167.053166.553168.053
11432000.05.08 23:28sell382200.00167.1300.0000.000
11442000.05.08 23:28modify382200.00167.130167.630166.130
11452000.05.08 23:28close381200.00167.130166.553168.05313341.885711575.52
11462000.05.08 23:34buy383200.00167.0030.0000.000
11472000.05.08 23:34modify383200.00167.003166.503168.003
11482000.05.08 23:34close382200.00167.003167.630166.13022002.205733577.72
11492000.05.09 00:08sell384200.00167.0800.0000.000
11502000.05.09 00:08modify384200.00167.080167.580166.080
11512000.05.09 00:08close383200.00167.080166.503168.00312745.045746322.76
11522000.05.09 01:51s/l384200.00167.580167.580166.080-86622.845659699.92
11532000.05.09 23:01buy385200.00167.1430.0000.000
11542000.05.09 23:01modify385200.00167.143166.643168.143
11552000.05.09 23:18sell386200.00167.2900.0000.000
11562000.05.09 23:18modify386200.00167.290167.790166.290
11572000.05.09 23:18close385200.00167.290166.643168.14325470.875685170.79
11582000.05.10 00:52buy387200.00167.2730.0000.000
11592000.05.10 00:52modify387200.00167.273166.773168.273
11602000.05.10 00:52close386200.00167.273167.790166.2901858.145687028.93
11612000.05.10 01:16close387200.00167.360166.773168.27315074.595702103.52
11622000.05.10 23:00sell388200.00165.6600.0000.000
11632000.05.10 23:00modify388200.00165.660166.160164.660
11642000.05.10 23:29buy389200.00165.5230.0000.000
11652000.05.10 23:29modify389200.00165.523165.023166.523
11662000.05.10 23:29close388200.00165.523166.160164.66023734.665725838.18
11672000.05.10 23:32sell390200.00165.6400.0000.000
11682000.05.10 23:32modify390200.00165.640166.140164.640
11692000.05.10 23:32close389200.00165.640165.023166.52320272.735746110.91
11702000.05.10 23:33buy391200.00165.5130.0000.000
11712000.05.10 23:33modify391200.00165.513165.013166.513
11722000.05.10 23:33close390200.00165.513166.140164.64022002.205768113.11
11732000.05.11 00:33sell392200.00165.3870.0000.000
11742000.05.11 00:33modify392200.00165.387165.887164.387
11752000.05.11 00:33close391200.00165.387165.013166.513-23622.695744490.42
11762000.05.11 00:51buy393200.00165.0630.0000.000
11772000.05.11 00:51modify393200.00165.063164.563166.063
11782000.05.11 00:51close392200.00165.063165.887164.38756131.595800622.01
11792000.05.11 01:03close393200.00165.320164.563166.06344530.695845152.70
11802000.05.11 23:00buy394200.00163.1930.0000.000
11812000.05.11 23:00modify394200.00163.193162.693164.193
11822000.05.11 23:28sell395200.00163.2700.0000.000
11832000.05.11 23:28modify395200.00163.270163.770162.270
11842000.05.11 23:28close394200.00163.270162.693164.19313341.885858494.58
11852000.05.11 23:45buy396200.00163.1830.0000.000
11862000.05.11 23:45modify396200.00163.183162.683164.183
11872000.05.11 23:45close395200.00163.183163.770162.27015072.385873566.96
11882000.05.11 23:46sell397200.00163.3100.0000.000
11892000.05.11 23:46modify397200.00163.310163.810162.310
11902000.05.11 23:46close396200.00163.310162.683164.18322005.455895572.41
11912000.05.11 23:49buy398200.00163.1330.0000.000
11922000.05.11 23:49modify398200.00163.133162.633164.133
11932000.05.11 23:49close397200.00163.133163.810162.31030664.485926236.89
11942000.05.12 00:17sell399200.00163.2600.0000.000
11952000.05.12 00:17modify399200.00163.260163.760162.260
11962000.05.12 00:17close398200.00163.260162.633164.13321408.605947645.49
11972000.05.12 00:37buy400200.00163.1530.0000.000
11982000.05.12 00:37modify400200.00163.153162.653164.153
11992000.05.12 00:37close399200.00163.153163.760162.26018537.295966182.78
12002000.05.12 01:43s/l400200.00162.653162.653164.153-86635.595879547.19
12012000.05.12 23:03sell401200.00164.5900.0000.000
12022000.05.12 23:03modify401200.00164.590165.090163.590
12032000.05.12 23:14buy402200.00164.4130.0000.000
12042000.05.12 23:14modify402200.00164.413163.913165.413
12052000.05.12 23:14close401200.00164.413165.090163.59030664.485910211.67
12062000.05.15 00:03t/p402200.00165.413163.913165.413172674.356082886.02
12072000.05.15 23:03buy403200.00164.6530.0000.000
12082000.05.15 23:03modify403200.00164.653164.153165.653
12092000.05.15 23:55s/l403200.00164.153164.153165.653-86635.595996250.43
12102000.05.15 23:55buy404200.00164.1730.0000.000
12112000.05.15 23:55modify404200.00164.173163.673165.173
12122000.05.16 00:56close404200.00164.290163.673165.17319675.896015926.32
12132000.05.16 23:15sell405200.00163.7300.0000.000
12142000.05.16 23:15modify405200.00163.730164.230162.730
12152000.05.17 00:28buy406200.00163.6230.0000.000
12162000.05.17 00:28modify406200.00163.623163.123164.623
12172000.05.17 00:28close405200.00163.623164.230162.73017450.256033376.57
12182000.05.17 00:30sell407200.00163.9200.0000.000
12192000.05.17 00:30modify407200.00163.920164.420162.920
12202000.05.17 00:30close406200.00163.920163.123164.62351461.546084838.11
12212000.05.17 00:39buy408200.00163.7730.0000.000
12222000.05.17 00:39modify408200.00163.773163.273164.773
12232000.05.17 00:39close407200.00163.773164.420162.92025467.116110305.22
12242000.05.17 00:42sell409200.00163.8800.0000.000
12252000.05.17 00:42modify409200.00163.880164.380162.880
12262000.05.17 00:42close408200.00163.880163.273164.77318540.016128845.23
12272000.05.17 00:49buy410200.00163.7630.0000.000
12282000.05.17 00:49modify410200.00163.763163.263164.763
12292000.05.17 00:49close409200.00163.763164.380162.88020269.756149114.98
12302000.05.17 00:51sell411200.00163.8700.0000.000
12312000.05.17 00:51modify411200.00163.870164.370162.870
12322000.05.17 00:51close410200.00163.870163.263164.76318540.026167655.00
12332000.05.17 01:07close411200.00163.793164.370162.87013339.926180994.92
12342000.05.17 23:03buy412200.00163.6030.0000.000
12352000.05.17 23:03modify412200.00163.603163.103164.603
12362000.05.18 00:26s/l412200.00163.103163.103164.603-88426.116092568.81
12372000.05.18 00:26buy413200.00163.0930.0000.000
12382000.05.18 00:26modify413200.00163.093162.593164.093
12392000.05.18 01:35s/l413200.00162.593162.593164.093-86635.606005933.21
12402000.05.18 23:00sell414200.00161.3100.0000.000
12412000.05.18 23:00modify414200.00161.310161.810160.310
12422000.05.18 23:43buy415200.00161.1030.0000.000
12432000.05.18 23:43modify415200.00161.103160.603162.103
12442000.05.18 23:43close414200.00161.103161.810160.31035861.856041795.06
12452000.05.19 01:07close415200.00161.020160.603162.103-14978.356026816.71
12462000.05.19 23:03sell416200.00159.2100.0000.000
12472000.05.19 23:03modify416200.00159.210159.710158.210
12482000.05.22 00:45buy417200.00159.1730.0000.000
12492000.05.22 00:45modify417200.00159.173158.673160.173
12502000.05.22 00:45close416200.00159.173159.710158.2105323.056032139.76
12512000.05.22 01:04close417200.00159.330158.673160.17327203.576059343.33
12522000.05.22 23:57sell418200.00159.8700.0000.000
12532000.05.22 23:57modify418200.00159.870160.370158.870
12542000.05.23 00:10buy419200.00159.7690.0000.000
12552000.05.23 00:10modify419200.00159.769159.269160.769
12562000.05.23 00:10close418200.00159.769160.370158.87016410.786075754.11
12572000.05.23 00:39close419200.00159.820159.269160.7698836.836084590.94
12582000.05.23 00:40sell420200.00159.8400.0000.000
12592000.05.23 00:40modify420200.00159.840160.340158.840
12602000.05.23 00:42buy421200.00159.7100.0000.000
12612000.05.23 00:42modify421200.00159.710159.210160.710
12622000.05.23 00:42close420200.00159.710160.340158.84022521.946107112.88
12632000.05.23 00:43close421200.00159.841159.210160.71022698.536129811.41
12642000.05.23 00:45sell422200.00159.9200.0000.000
12652000.05.23 00:45modify422200.00159.920160.420158.920
12662000.05.23 00:54buy423200.00159.6830.0000.000
12672000.05.23 00:54modify423200.00159.683159.183160.683
12682000.05.23 00:54close422200.00159.683160.420158.92041059.226170870.63
12692000.05.23 00:55close423200.00159.880159.183160.68334134.436205005.06
12702000.05.23 23:20buy424200.00157.2230.0000.000
12712000.05.23 23:20modify424200.00157.223156.723158.223
12722000.05.23 23:25close424200.00157.330156.723158.22318540.026223545.08
12732000.05.23 23:46buy425200.00157.1930.0000.000
12742000.05.23 23:46modify425200.00157.193156.693158.193
12752000.05.23 23:51sell426200.00157.3000.0000.000
12762000.05.23 23:51modify426200.00157.300157.800156.300
12772000.05.23 23:51close425200.00157.300156.693158.19318540.016242085.09
12782000.05.23 23:56buy427200.00157.1530.0000.000
12792000.05.23 23:56modify427200.00157.153156.653158.153
12802000.05.23 23:56close426200.00157.153157.800156.30025467.116267552.20
12812000.05.24 00:12sell428200.00157.2800.0000.000
12822000.05.24 00:12modify428200.00157.280157.780156.280
12832000.05.24 00:12close427200.00157.280156.653158.15321408.606288960.80
12842000.05.24 00:29buy429200.00157.2030.0000.000
12852000.05.24 00:29modify429200.00157.203156.703158.203
12862000.05.24 00:29close428200.00157.203157.780156.28013339.926302300.72
12872000.05.24 00:29sell430200.00157.4100.0000.000
12882000.05.24 00:29modify430200.00157.410157.910156.410
12892000.05.24 00:29close429200.00157.410156.703158.20335867.136338167.85
12902000.05.24 00:41buy431200.00157.2530.0000.000
12912000.05.24 00:41modify431200.00157.253156.753158.253
12922000.05.24 00:41close430200.00157.253157.910156.41027199.576365367.42
12932000.05.24 01:17close431200.00157.310156.753158.2539876.466375243.88
12942000.05.24 23:03buy432200.00159.1030.0000.000
12952000.05.24 23:03modify432200.00159.103158.603160.103
12962000.05.25 00:12sell433200.00158.9100.0000.000
12972000.05.25 00:12modify433200.00158.910159.410157.910
12982000.05.25 00:12close432200.00158.910158.603160.103-35231.866340012.02
12992000.05.25 00:15buy434200.00158.7730.0000.000
13002000.05.25 00:15modify434200.00158.773158.273159.773
13012000.05.25 00:15close433200.00158.773159.410157.91023734.656363746.67
13022000.05.25 00:18sell435200.00158.9100.0000.000
13032000.05.25 00:18modify435200.00158.910159.410157.910
13042000.05.25 00:18close434200.00158.910158.273159.77323738.156387484.82
13052000.05.25 00:41buy436200.00158.7530.0000.000
13062000.05.25 00:41modify436200.00158.753158.253159.753
13072000.05.25 00:41close435200.00158.753159.410157.91027199.576414684.39
13082000.05.25 00:52sell437200.00158.8700.0000.000
13092000.05.25 00:52modify437200.00158.870159.370157.870
13102000.05.25 00:52close436200.00158.870158.253159.75320272.736434957.12
13112000.05.25 01:13close437200.00158.753159.370157.87020269.756455226.87
13122000.05.25 23:00buy438200.00157.9390.0000.000
13132000.05.25 23:00modify438200.00157.939157.439158.939
13142000.05.25 23:27sell439200.00158.0000.0000.000
13152000.05.25 23:27modify439200.00158.000158.500157.000
13162000.05.25 23:27close438200.00158.000157.439158.93910569.546465796.41
13172000.05.25 23:32buy440200.00157.8530.0000.000
13182000.05.25 23:32modify440200.00157.853157.353158.853
13192000.05.25 23:32close439200.00157.853158.500157.00025467.116491263.52
13202000.05.26 00:07sell441200.00157.9600.0000.000
13212000.05.26 00:07modify441200.00157.960158.460156.960
13222000.05.26 00:07close440200.00157.960157.353158.85317943.186509206.70
13232000.05.26 00:26buy442200.00157.8430.0000.000
13242000.05.26 00:26modify442200.00157.843157.343158.843
13252000.05.26 00:26close441200.00157.843158.460156.96020269.746529476.44
13262000.05.26 00:38sell443200.00157.9900.0000.000
13272000.05.26 00:38modify443200.00157.990158.490156.990
13282000.05.26 00:38close442200.00157.990157.343158.84325470.866554947.30
13292000.05.26 01:59close443200.00157.983158.490156.9901212.726556160.02
13302000.05.29 00:02sell444200.00159.5400.0000.000
13312000.05.29 00:02modify444200.00159.540160.040158.540
13322000.05.29 00:03close444200.00159.233160.040158.54053186.436609346.45
13332000.05.29 00:05sell445200.00159.4100.0000.000
13342000.05.29 00:05modify445200.00159.410159.910158.410
13352000.05.29 00:06close445200.00159.285159.910158.41021655.716631002.16
13362000.05.29 00:21sell446200.00159.4500.0000.000
13372000.05.29 00:21modify446200.00159.450159.950158.450
13382000.05.29 00:21close446200.00159.303159.950158.45025467.116656469.27
13392000.05.29 00:25sell447200.00159.5000.0000.000
13402000.05.29 00:25modify447200.00159.500160.000158.500
13412000.05.29 00:25buy448200.00159.2630.0000.000
13422000.05.29 00:25modify448200.00159.263158.763160.263
13432000.05.29 00:25close447200.00159.263160.000158.50041059.236697528.50
13442000.05.29 00:29sell449200.00159.4700.0000.000
13452000.05.29 00:29modify449200.00159.470159.970158.470
13462000.05.29 00:29close448200.00159.470158.763160.26335867.146733395.64
13472000.05.29 00:29buy450200.00159.3310.0000.000
13482000.05.29 00:29modify450200.00159.331158.831160.331
13492000.05.29 00:29close449200.00159.331159.970158.47024081.156757476.79
13502000.05.29 01:09close450200.00159.314158.831160.331-2945.616754531.18
13512000.05.29 23:00buy451200.00159.6530.0000.000
13522000.05.29 23:00modify451200.00159.653159.153160.653
13532000.05.29 23:36sell452200.00159.7700.0000.000
13542000.05.29 23:36modify452200.00159.770160.270158.770
13552000.05.29 23:36close451200.00159.770159.153160.65320272.726774803.90
13562000.05.29 23:55buy453200.00159.5930.0000.000
13572000.05.29 23:55modify453200.00159.593159.093160.593
13582000.05.29 23:55close452200.00159.593160.270158.77030664.486805468.38
13592000.05.29 23:56sell454200.00159.7900.0000.000
13602000.05.29 23:56modify454200.00159.790160.290158.790
13612000.05.29 23:56close453200.00159.790159.093160.59334134.436839602.81
13622000.05.30 00:12buy455200.00159.6530.0000.000
13632000.05.30 00:12modify455200.00159.653159.153160.653
13642000.05.30 00:12close454200.00159.653160.290158.79022647.616862250.42
13652000.05.30 00:18sell456200.00159.7800.0000.000
13662000.05.30 00:18modify456200.00159.780160.280158.780
13672000.05.30 00:18close455200.00159.780159.153160.65322005.446884255.86
13682000.05.30 00:29buy457200.00159.6330.0000.000
13692000.05.30 00:29modify457200.00159.633159.133160.633
13702000.05.30 00:29close456200.00159.633160.280158.78025467.126909722.98
13712000.05.30 00:42sell458200.00159.7700.0000.000
13722000.05.30 00:42modify458200.00159.770160.270158.770
13732000.05.30 00:42close457200.00159.770159.133160.63323738.156933461.13
13742000.05.30 01:02close458200.00159.643160.270158.77022002.206955463.33
13752000.05.30 23:00sell459200.00159.3800.0000.000
13762000.05.30 23:00modify459200.00159.380159.880158.380
13772000.05.30 23:55buy460200.00159.4230.0000.000
13782000.05.30 23:55modify460200.00159.423158.923160.423
13792000.05.30 23:55close459200.00159.423159.880158.380-7449.566948013.77
13802000.05.30 23:56sell461200.00159.5600.0000.000
13812000.05.30 23:56modify461200.00159.560160.060158.560
13822000.05.30 23:56close460200.00159.560158.923160.42323738.166971751.93
13832000.05.31 00:30buy462200.00159.4840.0000.000
13842000.05.31 00:30modify462200.00159.484158.984160.484
13852000.05.31 00:30close461200.00159.484160.060158.56012079.636983831.56
13862000.05.31 00:30sell463200.00159.6300.0000.000
13872000.05.31 00:30modify463200.00159.630160.130158.630
13882000.05.31 00:30close462200.00159.630158.984160.48425297.597009129.15
13892000.05.31 00:31buy464200.00159.3030.0000.000
13902000.05.31 00:31modify464200.00159.303158.803160.303
13912000.05.31 00:31close463200.00159.303160.130158.63056651.347065780.49
13922000.05.31 00:36sell465200.00159.6400.0000.000
13932000.05.31 00:36modify465200.00159.640160.140158.640
13942000.05.31 00:36close464200.00159.640158.803160.30358392.397124172.88
13952000.05.31 00:36buy466200.00159.2730.0000.000
13962000.05.31 00:36modify466200.00159.273158.773160.273
13972000.05.31 00:36close465200.00159.273160.140158.64063581.167187754.04
13982000.05.31 00:43close466200.00159.564158.773160.27350421.927238175.96
13992000.05.31 23:00buy467200.00161.6130.0000.000
14002000.05.31 23:00modify467200.00161.613161.113162.613
14012000.05.31 23:26sell468200.00161.7400.0000.000
14022000.05.31 23:26modify468200.00161.740162.240160.740
14032000.05.31 23:26close467200.00161.740161.113162.61322005.447260181.40
14042000.05.31 23:29buy469200.00161.6130.0000.000
14052000.05.31 23:29modify469200.00161.613161.113162.613
14062000.05.31 23:29close468200.00161.613162.240160.74022002.207282183.60
14072000.05.31 23:53sell470200.00161.7100.0000.000
14082000.05.31 23:53modify470200.00161.710162.210160.710
14092000.05.31 23:53close469200.00161.710161.113162.61316807.317298990.91
14102000.05.31 23:55buy471200.00161.5430.0000.000
14112000.05.31 23:55modify471200.00161.543161.043162.543
14122000.05.31 23:55close470200.00161.543162.210160.71028932.037327922.94
14132000.06.01 00:16sell472200.00161.6400.0000.000
14142000.06.01 00:16modify472200.00161.640162.140160.640
14152000.06.01 00:16close471200.00161.640161.043162.54315016.787342939.72
14162000.06.01 00:22buy473200.00161.5130.0000.000
14172000.06.01 00:22modify473200.00161.513161.013162.513
14182000.06.01 00:22close472200.00161.513162.140160.64022002.207364941.92
14192000.06.01 00:36sell474200.00161.6400.0000.000
14202000.06.01 00:36modify474200.00161.640162.140160.640
14212000.06.01 00:36close473200.00161.640161.013162.51322005.447386947.36
14222000.06.01 02:26close474200.00161.763162.140160.640-21309.227365638.14
14232000.06.01 23:34sell475200.00162.2800.0000.000
14242000.06.01 23:34modify475200.00162.280162.780161.280
14252000.06.02 01:46close475200.00162.213162.780161.28010520.427376158.56
14262000.06.02 23:00sell476200.00163.1400.0000.000
14272000.06.02 23:00modify476200.00163.140163.640162.140
14282000.06.02 23:35s/l476200.00163.640163.640162.140-86622.847289535.72
14292000.06.02 23:35sell477200.00163.6200.0000.000
14302000.06.02 23:35modify477200.00163.620164.120162.620
14312000.06.05 00:04buy478200.00163.1100.0000.000
14322000.06.05 00:04modify478200.00163.110162.610164.110
14332000.06.05 00:04close477200.00163.110164.120162.62087268.257376803.97
14342000.06.05 00:10close478200.00163.220162.610164.11019059.837395863.80
14352000.06.06 00:15sell479200.00163.2300.0000.000
14362000.06.06 00:15modify479200.00163.230163.730162.230
14372000.06.06 00:16buy480200.00163.0030.0000.000
14382000.06.06 00:16modify480200.00163.003162.503164.003
14392000.06.06 00:16close479200.00163.003163.730162.23039326.777435190.57
14402000.06.06 00:24sell481200.00163.1360.0000.000
14412000.06.06 00:24modify481200.00163.136163.636162.136
14422000.06.06 00:24close480200.00163.136162.503164.00323045.077458235.64
14432000.06.06 00:25buy482200.00163.0220.0000.000
14442000.06.06 00:25modify482200.00163.022162.522164.022
14452000.06.06 00:25close481200.00163.022163.636162.13619750.017477985.65
14462000.06.06 00:28sell483200.00163.2100.0000.000
14472000.06.06 00:28modify483200.00163.210163.710162.210
14482000.06.06 00:28close482200.00163.210162.522164.02232574.997510560.64
14492000.06.06 00:28buy484200.00163.0230.0000.000
14502000.06.06 00:28modify484200.00163.023162.523164.023
14512000.06.06 00:28close483200.00163.023163.710162.21032396.947542957.58
14522000.06.06 00:35sell485200.00163.1280.0000.000
14532000.06.06 00:35modify485200.00163.128163.628162.128
14542000.06.06 00:35close484200.00163.128162.523164.02318193.487561151.06
14552000.06.06 00:42buy486200.00162.9930.0000.000
14562000.06.06 00:42modify486200.00162.993162.493163.993
14572000.06.06 00:42close485200.00162.993163.628162.12823388.167584539.22
14582000.06.06 00:44sell487200.00163.1900.0000.000
14592000.06.06 00:44modify487200.00163.190163.690162.190
14602000.06.06 00:44close486200.00163.190162.493163.99334134.427618673.64
14612000.06.06 00:54close487200.00162.993163.690162.19034129.397652803.03
14622000.06.06 23:00sell488200.00161.7000.0000.000
14632000.06.06 23:00modify488200.00161.700162.200160.700
14642000.06.06 23:01buy489200.00161.5930.0000.000
14652000.06.06 23:01modify489200.00161.593161.093162.593
14662000.06.06 23:01close488200.00161.593162.200160.70018537.287671340.31
14672000.06.06 23:01sell490200.00161.7010.0000.000
14682000.06.06 23:01modify490200.00161.701162.201160.701
14692000.06.06 23:01close489200.00161.701161.093162.59318713.297690053.60
14702000.06.07 00:03buy491200.00161.6330.0000.000
14712000.06.07 00:03modify491200.00161.633161.133162.633
14722000.06.07 00:03close490200.00161.633162.201160.70110693.677700747.27
14732000.06.07 00:03sell492200.00161.7510.0000.000
14742000.06.07 00:03modify492200.00161.751162.251160.751
14752000.06.07 00:03close491200.00161.751161.133162.63320446.007721193.27
14762000.06.07 00:10buy493200.00161.5930.0000.000
14772000.06.07 00:10modify493200.00161.593161.093162.593
14782000.06.07 00:10close492200.00161.593162.251160.75127372.817748566.08
14792000.06.07 00:36sell494200.00161.6700.0000.000
14802000.06.07 00:36modify494200.00161.670162.170160.670
14812000.06.07 00:36close493200.00161.670161.093162.59313341.887761907.96
14822000.06.07 00:37buy495200.00161.5530.0000.000
14832000.06.07 00:37modify495200.00161.553161.053162.553
14842000.06.07 00:37close494200.00161.553162.170160.67020269.747782177.70
14852000.06.07 00:39sell496200.00161.7200.0000.000
14862000.06.07 00:39modify496200.00161.720162.220160.720
14872000.06.07 00:39close495200.00161.720161.053162.55328936.297811113.99
14882000.06.07 00:52buy497200.00161.5630.0000.000
14892000.06.07 00:52modify497200.00161.563161.063162.563
14902000.06.07 00:52close496200.00161.563162.220160.72027199.577838313.56
14912000.06.07 00:56sell498200.00161.7500.0000.000
14922000.06.07 00:56modify498200.00161.750162.250160.750
14932000.06.07 00:56close497200.00161.750161.063162.56332401.717870715.27
14942000.06.07 01:07close498200.00161.543162.250160.75035861.867906577.13
14952000.06.07 23:00buy499200.00160.4930.0000.000
14962000.06.07 23:00modify499200.00160.493159.993161.493
14972000.06.07 23:07close499200.00160.650159.993161.49327203.587933780.71
14982000.06.08 23:00buy500200.00159.9230.0000.000
14992000.06.08 23:00modify500200.00159.923159.423160.923
15002000.06.08 23:02sell501200.00160.1600.0000.000
15012000.06.08 23:02modify501200.00160.160160.660159.160
15022000.06.08 23:02close500200.00160.160159.423160.92341065.277974845.98
15032000.06.08 23:10buy502200.00160.0060.0000.000
15042000.06.08 23:10modify502200.00160.006159.506161.006
15052000.06.08 23:10close501200.00160.006160.660159.16026679.838001525.81
15062000.06.08 23:14close502200.00160.170159.506161.00628416.488029942.29
15072000.06.09 00:30buy503200.00159.7530.0000.000
15082000.06.09 00:30modify503200.00159.753159.253160.753
15092000.06.09 00:44close503200.00159.890159.253160.75323738.168053680.45
15102000.06.09 00:51sell504200.00159.9200.0000.000
15112000.06.09 00:51modify504200.00159.920160.420158.920
15122000.06.09 01:13close504200.00159.833160.420158.92015072.378068752.82
15132000.06.09 23:00sell505200.00161.3900.0000.000
15142000.06.09 23:00modify505200.00161.390161.890160.390
15152000.06.12 00:01buy506200.00161.1930.0000.000
15162000.06.12 00:01modify506200.00161.193160.693162.193
15172000.06.12 00:01close505200.00161.193161.890160.39033042.368101795.18
15182000.06.12 00:29close506200.00161.290160.693162.19316807.318118602.49
15192000.06.12 23:04sell507200.00161.6480.0000.000
15202000.06.12 23:04modify507200.00161.648162.148160.648
15212000.06.13 01:07close507200.00161.739162.148160.648-16852.408101750.09
15222000.06.13 23:01buy508200.00161.1330.0000.000
15232000.06.13 23:01modify508200.00161.133160.633162.133
15242000.06.13 23:01close508200.00161.300160.633162.13328936.298130686.38
15252000.06.14 00:10sell509200.00161.1700.0000.000
15262000.06.14 00:10modify509200.00161.170161.670160.170
15272000.06.14 00:25close509200.00161.023161.670160.17025467.118156153.49
15282000.06.14 00:30buy510200.00161.0030.0000.000
15292000.06.14 00:30modify510200.00161.003160.503162.003
15302000.06.14 00:30close510200.00161.160160.503162.00327203.578183357.06
15312000.06.14 00:41sell511200.00161.1400.0000.000
15322000.06.14 00:41modify511200.00161.140161.640160.140
15332000.06.14 00:45buy512200.00161.0230.0000.000
15342000.06.14 00:45modify512200.00161.023160.523162.023
15352000.06.14 00:45close511200.00161.023161.640160.14020269.748203626.80
15362000.06.14 00:47close512200.00161.180160.523162.02327203.588230830.38
15372000.06.14 00:55sell513200.00161.1400.0000.000
15382000.06.14 00:55modify513200.00161.140161.640160.140
15392000.06.14 01:41close513200.00161.154161.640160.140-2425.448228404.94
15402000.06.14 23:27buy514200.00159.7730.0000.000
15412000.06.14 23:27modify514200.00159.773159.273160.773
15422000.06.14 23:34close514200.00159.950159.273160.77330669.008259073.94
15432000.06.14 23:40sell515200.00159.9100.0000.000
15442000.06.14 23:40modify515200.00159.910160.410158.910
15452000.06.15 00:07buy516200.00159.7830.0000.000
15462000.06.15 00:07modify516200.00159.783159.283160.783
15472000.06.15 00:07close515200.00159.783160.410158.91018741.088277815.02
15482000.06.15 00:12sell517200.00159.9300.0000.000
15492000.06.15 00:12modify517200.00159.930160.430158.930
15502000.06.15 00:12close516200.00159.930159.283160.78325470.868303285.88
15512000.06.15 00:18buy518200.00159.8130.0000.000
15522000.06.15 00:18modify518200.00159.813159.313160.813
15532000.06.15 00:18close517200.00159.813160.430158.93020269.758323555.63
15542000.06.15 00:18sell519200.00159.9290.0000.000
15552000.06.15 00:18modify519200.00159.929160.429158.929
15562000.06.15 00:18close518200.00159.929159.313160.81320099.458343655.08
15572000.06.15 01:08close519200.00159.853160.429158.92913166.678356821.75
15582000.06.15 23:01buy520200.00161.1430.0000.000
15592000.06.15 23:01modify520200.00161.143160.643162.143
15602000.06.16 00:39sell521200.00160.9200.0000.000
15612000.06.16 00:39modify521200.00160.920161.420159.920
15622000.06.16 00:39close520200.00160.920160.643162.143-39236.318317585.44
15632000.06.16 00:39buy522200.00160.8030.0000.000
15642000.06.16 00:39modify522200.00160.803160.303161.803
15652000.06.16 00:39close521200.00160.803161.420159.92020269.748337855.18
15662000.06.16 00:44sell523200.00160.9000.0000.000
15672000.06.16 00:44modify523200.00160.900161.400159.900
15682000.06.16 00:44close522200.00160.900160.303161.80316807.318354662.49
15692000.06.16 00:51close523200.00160.813161.400159.90015072.388369734.87
15702000.06.16 23:01sell524200.00161.3000.0000.000
15712000.06.16 23:01modify524200.00161.300161.800160.300
15722000.06.19 00:15buy525200.00161.1130.0000.000
15732000.06.19 00:15modify525200.00161.113160.613162.113
15742000.06.19 00:15close524200.00161.113161.800160.30031309.908401044.77
15752000.06.19 00:18sell526200.00161.2200.0000.000
15762000.06.19 00:18modify526200.00161.220161.720160.220
15772000.06.19 00:18close525200.00161.220160.613162.11318540.028419584.79
15782000.06.19 00:38buy527200.00161.0330.0000.000
15792000.06.19 00:38modify527200.00161.033160.533162.033
15802000.06.19 00:38close526200.00161.033161.720160.22032396.948451981.73
15812000.06.19 00:57sell528200.00161.1740.0000.000
15822000.06.19 00:57modify528200.00161.174161.674160.174
15832000.06.19 00:57close527200.00161.174160.533162.03324431.248476412.97
15842000.06.19 02:19close528200.00161.153161.674160.1743638.168480051.13
15852000.06.19 23:00sell529200.00160.1900.0000.000
15862000.06.19 23:00modify529200.00160.190160.690159.190
15872000.06.19 23:14buy530200.00160.0230.0000.000
15882000.06.19 23:14modify530200.00160.023159.523161.023
15892000.06.19 23:14close529200.00160.023160.690159.19028932.038508983.16
15902000.06.19 23:34sell531200.00160.1570.0000.000
15912000.06.19 23:34modify531200.00160.157160.657159.157
15922000.06.19 23:34close530200.00160.157159.523161.02323218.348532201.50
15932000.06.20 00:18buy532200.00160.0030.0000.000
15942000.06.20 00:18modify532200.00160.003159.503161.003
15952000.06.20 00:18close531200.00160.003160.657159.15725592.798557794.29
15962000.06.20 00:34sell533200.00160.1100.0000.000
15972000.06.20 00:34modify533200.00160.110160.610159.110
15982000.06.20 00:34close532200.00160.110159.503161.00318540.028576334.31
15992000.06.20 01:00close533200.00160.003160.610159.11018537.298594871.60
16002000.06.20 23:11sell534200.00160.2400.0000.000
16012000.06.20 23:11modify534200.00160.240160.740159.240
16022000.06.20 23:31buy535200.00160.1230.0000.000
16032000.06.20 23:31modify535200.00160.123159.623161.123
16042000.06.20 23:31close534200.00160.123160.740159.24020269.748615141.34
16052000.06.20 23:43close535200.00160.250159.623161.12322005.448637146.78
16062000.06.20 23:45buy536200.00160.0930.0000.000
16072000.06.20 23:45modify536200.00160.093159.593161.093
16082000.06.20 23:47sell537200.00160.2150.0000.000
16092000.06.20 23:47modify537200.00160.215160.715159.215
16102000.06.20 23:47close536200.00160.215159.593161.09321139.088658285.86
16112000.06.20 23:49buy538200.00160.1130.0000.000
16122000.06.20 23:49modify538200.00160.113159.613161.113
16132000.06.20 23:49close537200.00160.113160.715159.21517671.068675956.92
16142000.06.20 23:53sell539200.00160.2100.0000.000
16152000.06.20 23:53modify539200.00160.210160.710159.210
16162000.06.20 23:53close538200.00160.210159.613161.11316807.318692764.23
16172000.06.20 23:54buy540200.00160.0230.0000.000
16182000.06.20 23:54modify540200.00160.023159.523161.023
16192000.06.20 23:54close539200.00160.023160.710159.21032396.948725161.17
16202000.06.21 00:15sell541200.00160.1510.0000.000
16212000.06.21 00:15modify541200.00160.151160.651159.151
16222000.06.21 00:15close540200.00160.151159.523161.02321581.888746743.05
16232000.06.21 00:19buy542200.00160.0530.0000.000
16242000.06.21 00:19modify542200.00160.053159.553161.053
16252000.06.21 00:19close541200.00160.053160.651159.15116978.088763721.13
16262000.06.21 00:20sell543200.00160.1600.0000.000
16272000.06.21 00:20modify543200.00160.160160.660159.160
16282000.06.21 00:20close542200.00160.160159.553161.05318540.028782261.15
16292000.06.21 00:22buy544200.00160.0430.0000.000
16302000.06.21 00:22modify544200.00160.043159.543161.043
16312000.06.21 00:22close543200.00160.043160.660159.16020269.748802530.89
16322000.06.21 00:24close544200.00160.220159.543161.04330669.008833199.89
16332000.06.21 00:28buy545200.00160.0330.0000.000
16342000.06.21 00:28modify545200.00160.033159.533161.033
16352000.06.21 00:47sell546200.00160.1000.0000.000
16362000.06.21 00:47modify546200.00160.100160.600159.100
16372000.06.21 00:47close545200.00160.100159.533161.03311609.178844809.06
16382000.06.21 00:48buy547200.00159.9730.0000.000
16392000.06.21 00:48modify547200.00159.973159.473160.973
16402000.06.21 00:48close546200.00159.973160.600159.10022002.208866811.26
16412000.06.21 00:48sell548200.00160.0960.0000.000
16422000.06.21 00:48modify548200.00160.096160.596159.096
16432000.06.21 00:48close547200.00160.096159.473160.97321312.358888123.61
16442000.06.21 00:49close548200.00159.963160.596159.09623041.688911165.29
16452000.06.21 00:54buy549200.00159.9830.0000.000
16462000.06.21 00:54modify549200.00159.983159.483160.983
16472000.06.21 01:06close549200.00160.071159.483160.98315247.868926413.15
16482000.06.21 23:02buy550200.00158.3030.0000.000
16492000.06.21 23:02modify550200.00158.303157.803159.303
16502000.06.21 23:17sell551200.00158.3800.0000.000
16512000.06.21 23:17modify551200.00158.380158.880157.380
16522000.06.21 23:17close550200.00158.380157.803159.30313341.888939755.03
16532000.06.21 23:19buy552200.00158.1930.0000.000
16542000.06.21 23:19modify552200.00158.193157.693159.193
16552000.06.21 23:19close551200.00158.193158.880157.38032396.948972151.97
16562000.06.21 23:59sell553200.00158.2900.0000.000
16572000.06.21 23:59modify553200.00158.290158.790157.290
16582000.06.21 23:59close552200.00158.290157.693159.19316807.318988959.28
16592000.06.22 00:28buy554200.00158.2530.0000.000
16602000.06.22 00:28modify554200.00158.253157.753159.253
16612000.06.22 00:28close553200.00158.253158.790157.2903148.978992108.25
16622000.06.22 00:48sell555200.00158.3200.0000.000
16632000.06.22 00:48modify555200.00158.320158.820157.320
16642000.06.22 00:48close554200.00158.320157.753159.25311609.179003717.42
16652000.06.22 01:35close555200.00158.268158.820157.3209008.789012726.20
16662000.06.22 23:10sell556200.00158.1700.0000.000
16672000.06.22 23:10modify556200.00158.170158.670157.170
16682000.06.22 23:39close556200.00158.110158.670157.17010394.749023120.94
16692000.06.22 23:40buy557200.00158.0730.0000.000
16702000.06.22 23:40modify557200.00158.073157.573159.073
16712000.06.22 23:41close557200.00158.210157.573159.07323738.159046859.09
16722000.06.22 23:46sell558200.00158.2400.0000.000
16732000.06.22 23:46modify558200.00158.240158.740157.240
16742000.06.22 23:58buy559200.00158.1230.0000.000
16752000.06.22 23:58modify559200.00158.123157.623159.123
16762000.06.22 23:58close558200.00158.123158.740157.24020269.749067128.83
16772000.06.23 00:07sell560200.00158.2600.0000.000
16782000.06.23 00:07modify560200.00158.260158.760157.260
16792000.06.23 00:07close559200.00158.260157.623159.12323141.319090270.14
16802000.06.23 00:09buy561200.00158.1030.0000.000
16812000.06.23 00:09modify561200.00158.103157.603159.103
16822000.06.23 00:09close560200.00158.103158.760157.26027199.579117469.71
16832000.06.23 00:18sell562200.00158.2100.0000.000
16842000.06.23 00:18modify562200.00158.210158.710157.210
16852000.06.23 00:18close561200.00158.210157.603159.10318540.019136009.72
16862000.06.23 00:26buy563200.00158.0230.0000.000
16872000.06.23 00:26modify563200.00158.023157.523159.023
16882000.06.23 00:26close562200.00158.023158.710157.21032396.949168406.66
16892000.06.23 00:46sell564200.00158.1900.0000.000
16902000.06.23 00:46modify564200.00158.190158.690157.190
16912000.06.23 00:46close563200.00158.190157.523159.02328936.299197342.95
16922000.06.23 00:51buy565200.00158.0850.0000.000
16932000.06.23 00:51modify565200.00158.085157.585159.085
16942000.06.23 00:51close564200.00158.085158.690157.19018190.809215533.75
16952000.06.23 00:52sell566200.00158.2100.0000.000
16962000.06.23 00:52modify566200.00158.210158.710157.210
16972000.06.23 00:52close565200.00158.210157.585159.08521658.909237192.65
16982000.06.23 01:21close566200.00158.063158.710157.21025467.119262659.76
16992000.06.23 23:04buy567200.00157.1130.0000.000
17002000.06.23 23:04modify567200.00157.113156.613158.113
17012000.06.23 23:25sell568200.00157.3100.0000.000
17022000.06.23 23:25modify568200.00157.310157.810156.310
17032000.06.23 23:25close567200.00157.310156.613158.11334134.439296794.19
17042000.06.23 23:41buy569200.00157.1330.0000.000
17052000.06.23 23:41modify569200.00157.133156.633158.133
17062000.06.23 23:41close568200.00157.133157.810156.31030664.499327458.68
17072000.06.26 00:19sell570200.00157.2000.0000.000
17082000.06.26 00:19modify570200.00157.200157.700156.200
17092000.06.26 00:19close569200.00157.200156.633158.13311012.329338471.00
17102000.06.26 00:21close570200.00156.973157.700156.20039326.769377797.76
17112000.06.26 00:26buy571200.00156.9930.0000.000
17122000.06.26 00:26modify571200.00156.993156.493157.993
17132000.06.26 00:36sell572200.00157.1300.0000.000
17142000.06.26 00:36modify572200.00157.130157.630156.130
17152000.06.26 00:36close571200.00157.130156.493157.99323738.159401535.91
17162000.06.26 01:08close572200.00157.053157.630156.13013339.929414875.83
17172000.06.26 23:17sell573200.00158.2900.0000.000
17182000.06.26 23:17modify573200.00158.290158.790157.290
17192000.06.26 23:19buy574200.00158.1730.0000.000
17202000.06.26 23:19modify574200.00158.173157.673159.173
17212000.06.26 23:19close573200.00158.173158.790157.29020269.759435145.58
17222000.06.26 23:29sell575200.00158.2700.0000.000
17232000.06.26 23:29modify575200.00158.270158.770157.270
17242000.06.26 23:29close574200.00158.270157.673159.17316807.309451952.88
17252000.06.26 23:32buy576200.00158.1430.0000.000
17262000.06.26 23:32modify576200.00158.143157.643159.143
17272000.06.26 23:32close575200.00158.143158.770157.27022002.209473955.08
17282000.06.26 23:51sell577200.00158.2400.0000.000
17292000.06.26 23:51modify577200.00158.240158.740157.240
17302000.06.26 23:51close576200.00158.240157.643159.14316807.319490762.39
17312000.06.27 00:03buy578200.00158.0830.0000.000
17322000.06.27 00:03modify578200.00158.083157.583159.083
17332000.06.27 00:03close577200.00158.083158.740157.24026112.539516874.92
17342000.06.27 00:08sell579200.00158.2300.0000.000
17352000.06.27 00:08modify579200.00158.230158.730157.230
17362000.06.27 00:08close578200.00158.230157.583159.08325470.879542345.79
17372000.06.27 00:12buy580200.00158.1030.0000.000
17382000.06.27 00:12modify580200.00158.103157.603159.103
17392000.06.27 00:12close579200.00158.103158.730157.23022002.209564347.99
17402000.06.27 00:23sell581200.00158.1900.0000.000
17412000.06.27 00:23modify581200.00158.190158.690157.190
17422000.06.27 00:23close580200.00158.190157.603159.10315074.599579422.58
17432000.06.27 00:24buy582200.00158.0630.0000.000
17442000.06.27 00:24modify582200.00158.063157.563159.063
17452000.06.27 00:24close581200.00158.063158.690157.19022002.209601424.78
17462000.06.27 00:35sell583200.00158.1700.0000.000
17472000.06.27 00:35modify583200.00158.170158.670157.170
17482000.06.27 00:35close582200.00158.170157.563159.06318540.029619964.80
17492000.06.27 00:36buy584200.00158.0430.0000.000
17502000.06.27 00:36modify584200.00158.043157.543159.043
17512000.06.27 00:36close583200.00158.043158.670157.17022002.209641967.00
17522000.06.27 00:48sell585200.00158.1590.0000.000
17532000.06.27 00:48modify585200.00158.159158.659157.159
17542000.06.27 00:48close584200.00158.159157.543159.04320099.459662066.45
17552000.06.27 00:49buy586200.00158.0430.0000.000
17562000.06.27 00:49modify586200.00158.043157.543159.043
17572000.06.27 00:49close585200.00158.043158.659157.15920096.499682162.94
17582000.06.27 00:53close586200.00158.160157.543159.04320272.729702435.66
17592000.06.27 23:00sell587200.00158.7300.0000.000
17602000.06.27 23:00modify587200.00158.730159.230157.730
17612000.06.27 23:40buy588200.00158.5990.0000.000
17622000.06.27 23:40modify588200.00158.599158.099159.599
17632000.06.27 23:40close587200.00158.599159.230157.73022695.189725130.84
17642000.06.27 23:40sell589200.00158.7180.0000.000
17652000.06.27 23:40modify589200.00158.718159.218157.718
17662000.06.27 23:40close588200.00158.718158.099159.59920619.289745750.12
17672000.06.27 23:45buy590200.00158.6030.0000.000
17682000.06.27 23:45modify590200.00158.603158.103159.603
17692000.06.27 23:45close589200.00158.603159.218157.71819923.259765673.37
17702000.06.27 23:55sell591200.00158.7300.0000.000
17712000.06.27 23:55modify591200.00158.730159.230157.730
17722000.06.27 23:55close590200.00158.730158.103159.60322005.449787678.81
17732000.06.28 00:05buy592200.00158.5700.0000.000
17742000.06.28 00:05modify592200.00158.570158.070159.570
17752000.06.28 00:05close591200.00158.570159.230157.73026632.279814311.08
17762000.06.28 00:12sell593200.00158.6900.0000.000
17772000.06.28 00:12modify593200.00158.690159.190157.690
17782000.06.28 00:12close592200.00158.690158.070159.57020792.549835103.62
17792000.06.28 00:13buy594200.00158.5840.0000.000
17802000.06.28 00:13modify594200.00158.584158.084159.584
17812000.06.28 00:13close593200.00158.584159.190157.69018364.049853467.66
17822000.06.28 00:14sell595200.00158.7100.0000.000
17832000.06.28 00:14modify595200.00158.710159.210157.710
17842000.06.28 00:14close594200.00158.710158.084159.58421832.179875299.83
17852000.06.28 00:21buy596200.00158.5930.0000.000
17862000.06.28 00:21modify596200.00158.593158.093159.593
17872000.06.28 00:21close595200.00158.593159.210157.71020269.759895569.58
17882000.06.28 00:24sell597200.00158.6900.0000.000
17892000.06.28 00:24modify597200.00158.690159.190157.690
17902000.06.28 00:24close596200.00158.690158.093159.59316807.309912376.88
17912000.06.28 00:25buy598200.00158.5790.0000.000
17922000.06.28 00:25modify598200.00158.579158.079159.579
17932000.06.28 00:25close597200.00158.579159.190157.69019230.269931607.14
17942000.06.28 00:34sell599200.00158.7000.0000.000
17952000.06.28 00:34modify599200.00158.700159.200157.700
17962000.06.28 00:34close598200.00158.700158.079159.57920965.819952572.95
17972000.06.28 01:15close599200.00158.663159.200157.7006410.099958983.04
17982000.06.28 23:00sell600200.00159.6800.0000.000
17992000.06.28 23:00modify600200.00159.680160.180158.680
18002000.06.28 23:37buy601200.00159.6930.0000.000
18012000.06.28 23:37modify601200.00159.693159.193160.693
18022000.06.28 23:37close600200.00159.693160.180158.680-2252.199956730.85
18032000.06.28 23:55sell602200.00159.8100.0000.000
18042000.06.28 23:55modify602200.00159.810160.310158.810
18052000.06.28 23:55close601200.00159.810159.193160.69320272.739977003.58
18062000.06.28 23:58buy603200.00159.6930.0000.000
18072000.06.28 23:58modify603200.00159.693159.193160.693
18082000.06.28 23:58close602200.00159.693160.310158.81020269.759997273.33
18092000.06.29 02:13s/l603200.00159.193159.193160.693-88426.119908847.22
18102000.06.29 23:00sell604200.00159.9300.0000.000
18112000.06.29 23:00modify604200.00159.930160.430158.930
18122000.06.29 23:19close604200.00159.783160.430158.93025467.129934314.34
18132000.06.29 23:30buy605200.00159.7430.0000.000
18142000.06.29 23:30modify605200.00159.743159.243160.743
18152000.06.29 23:50sell606200.00159.8800.0000.000
18162000.06.29 23:50modify606200.00159.880160.380158.880
18172000.06.29 23:50close605200.00159.880159.243160.74323738.169958052.50
18182000.06.30 00:44buy607200.00159.8030.0000.000
18192000.06.30 00:44modify607200.00159.803159.303160.803
18202000.06.30 00:44close606200.00159.803160.380158.88012252.879970305.37
18212000.06.30 00:48sell608200.00159.9400.0000.000
18222000.06.30 00:48modify608200.00159.940160.440158.940
18232000.06.30 00:48close607200.00159.940159.303160.80323738.169994043.53
18242000.06.30 00:53buy609200.00159.7530.0000.000
18252000.06.30 00:53modify609200.00159.753159.253160.753
18262000.06.30 00:53close608200.00159.753160.440158.94032396.9410026440.47
18272000.06.30 01:36close609200.00159.670159.253160.753-14381.5010012058.97
18282000.06.30 23:00sell610200.00160.9300.0000.000
18292000.06.30 23:00modify610200.00160.930161.430159.930
18302000.07.03 00:02buy611200.00160.7730.0000.000
18312000.07.03 00:02modify611200.00160.773160.273161.773
18322000.07.03 00:02close610200.00160.773161.430159.93026112.5310038171.50
18332000.07.03 00:02sell612200.00160.9400.0000.000
18342000.07.03 00:02modify612200.00160.940161.440159.940
18352000.07.03 00:02close611200.00160.940160.273161.77328936.2910067107.79
18362000.07.03 00:27buy613200.00160.7830.0000.000
18372000.07.03 00:27modify613200.00160.783160.283161.783
18382000.07.03 00:27close612200.00160.783161.440159.94027199.5710094307.36
18392000.07.03 00:27sell614200.00160.9010.0000.000
18402000.07.03 00:27modify614200.00160.901161.401159.901
18412000.07.03 00:27close613200.00160.901160.283161.78320446.0010114753.36
18422000.07.03 01:06close614200.00160.763161.401159.90123907.9010138661.26
18432000.07.03 23:00buy615200.00159.7830.0000.000
18442000.07.03 23:00modify615200.00159.783159.283160.783
18452000.07.03 23:02close615200.00159.936159.283160.78326510.4910165171.75
18462000.07.03 23:15sell616200.00159.9700.0000.000
18472000.07.03 23:15modify616200.00159.970160.470158.970
18482000.07.03 23:16close616200.00159.843160.470158.97022002.2010187173.95
18492000.07.04 00:05sell617200.00160.0900.0000.000
18502000.07.04 00:05modify617200.00160.090160.590159.090
18512000.07.04 01:32close617200.00160.093160.590159.090-519.7410186654.21
18522000.07.05 23:00buy618200.00161.3830.0000.000
18532000.07.05 23:00modify618200.00161.383160.883162.383
18542000.07.05 23:45close618200.00161.380160.883162.383-519.8110186134.40
18552000.07.06 00:15sell619200.00161.3400.0000.000
18562000.07.06 00:15modify619200.00161.340161.840160.340
18572000.07.06 00:15buy620200.00161.1930.0000.000
18582000.07.06 00:15modify620200.00161.193160.693162.193
18592000.07.06 00:15close619200.00161.193161.840160.34025467.1110211601.51
18602000.07.06 00:19sell621200.00161.3300.0000.000
18612000.07.06 00:19modify621200.00161.330161.830160.330
18622000.07.06 00:19close620200.00161.330160.693162.19323738.1610235339.67
18632000.07.06 00:33buy622200.00161.2130.0000.000
18642000.07.06 00:33modify622200.00161.213160.713162.213
18652000.07.06 00:33close621200.00161.213161.830160.33020269.7510255609.42
18662000.07.06 00:44sell623200.00161.3100.0000.000
18672000.07.06 00:44modify623200.00161.310161.810160.310
18682000.07.06 00:44close622200.00161.310160.713162.21316807.3010272416.72
18692000.07.06 00:45close623200.00161.150161.810160.31027719.3010300136.02
18702000.07.06 00:55buy624200.00161.1630.0000.000
18712000.07.06 00:55modify624200.00161.163160.663162.163
18722000.07.06 01:00close624200.00161.360160.663162.16334134.4210334270.44
18732000.07.06 23:00sell625200.00162.1000.0000.000
18742000.07.06 23:00modify625200.00162.100162.600161.100
18752000.07.06 23:08buy626200.00161.9730.0000.000
18762000.07.06 23:08modify626200.00161.973161.473162.973
18772000.07.06 23:08close625200.00161.973162.600161.10022002.2010356272.64
18782000.07.06 23:18sell627200.00162.0700.0000.000
18792000.07.06 23:18modify627200.00162.070162.570161.070
18802000.07.06 23:18close626200.00162.070161.473162.97316807.3010373079.94
18812000.07.06 23:22buy628200.00161.9530.0000.000
18822000.07.06 23:22modify628200.00161.953161.453162.953
18832000.07.06 23:22close627200.00161.953162.570161.07020269.7410393349.68
18842000.07.06 23:53sell629200.00162.0600.0000.000
18852000.07.06 23:53modify629200.00162.060162.560161.060
18862000.07.06 23:53close628200.00162.060161.453162.95318540.0110411889.69
18872000.07.07 00:39buy630200.00161.8930.0000.000
18882000.07.07 00:39modify630200.00161.893161.393162.893
18892000.07.07 00:39close629200.00161.893162.560161.06027844.9910439734.68
18902000.07.07 00:54sell631200.00161.9800.0000.000
18912000.07.07 00:54modify631200.00161.980162.480160.980
18922000.07.07 00:54close630200.00161.980161.393162.89315074.6010454809.28
18932000.07.07 00:54buy632200.00161.8590.0000.000
18942000.07.07 00:54modify632200.00161.859161.359162.859
18952000.07.07 00:54close631200.00161.859162.480160.98020962.7210475772.00
18962000.07.07 01:38close632200.00161.890161.359162.8595371.4110481143.41
18972000.07.07 23:02sell633200.00163.3300.0000.000
18982000.07.07 23:02modify633200.00163.330163.830162.330
18992000.07.07 23:09buy634200.00163.2330.0000.000
19002000.07.07 23:09modify634200.00163.233162.733164.233
19012000.07.07 23:09close633200.00163.233163.830162.33016804.8310497948.24
19022000.07.10 00:00sell635200.00163.3900.0000.000
19032000.07.10 00:00modify635200.00163.390163.890162.390
19042000.07.10 00:00close634200.00163.390162.733164.23326606.7410524554.98
19052000.07.10 00:12buy636200.00163.2390.0000.000
19062000.07.10 00:12modify636200.00163.239162.739164.239
19072000.07.10 00:12close635200.00163.239163.890162.39026160.1010550715.08
19082000.07.10 00:13sell637200.00163.4100.0000.000
19092000.07.10 00:13modify637200.00163.410163.910162.410
19102000.07.10 00:13close636200.00163.410162.739164.23929629.3710580344.45
19112000.07.10 00:14buy638200.00163.2030.0000.000
19122000.07.10 00:14modify638200.00163.203162.703164.203
19132000.07.10 00:14close637200.00163.203163.910162.41035861.8510616206.30
19142000.07.10 00:14sell639200.00163.3460.0000.000
19152000.07.10 00:14modify639200.00163.346163.846162.346
19162000.07.10 00:14close638200.00163.346162.703164.20324777.7810640984.08
19172000.07.10 00:29buy640200.00163.2130.0000.000
19182000.07.10 00:29modify640200.00163.213162.713164.213
19192000.07.10 00:29close639200.00163.213163.846162.34623041.6810664025.76
19202000.07.10 00:29sell641200.00163.3300.0000.000
19212000.07.10 00:29modify641200.00163.330163.830162.330
19222000.07.10 00:29close640200.00163.330162.713164.21320272.7310684298.49
19232000.07.10 00:38buy642200.00163.2230.0000.000
19242000.07.10 00:38modify642200.00163.223162.723164.223
19252000.07.10 00:38close641200.00163.223163.830162.33018537.2910702835.78
19262000.07.10 00:43close642200.00163.337162.723164.22319752.9210722588.70
19272000.07.10 23:00buy643200.00161.9230.0000.000
19282000.07.10 23:00modify643200.00161.923161.423162.923
19292000.07.10 23:10sell644200.00162.0290.0000.000
19302000.07.10 23:10modify644200.00162.029162.529161.029
19312000.07.10 23:10close643200.00162.029161.423162.92318366.7510740955.45
19322000.07.10 23:20buy645200.00161.9130.0000.000
19332000.07.10 23:20modify645200.00161.913161.413162.913
19342000.07.10 23:20close644200.00161.913162.529161.02920096.5010761051.95
19352000.07.10 23:33sell646200.00162.0800.0000.000
19362000.07.10 23:33modify646200.00162.080162.580161.080
19372000.07.10 23:33close645200.00162.080161.413162.91328936.2910789988.24
19382000.07.10 23:44buy647200.00161.8930.0000.000
19392000.07.10 23:44modify647200.00161.893161.393162.893
19402000.07.10 23:44close646200.00161.893162.580161.08032396.9410822385.18
19412000.07.11 00:01sell648200.00162.0100.0000.000
19422000.07.11 00:01modify648200.00162.010162.510161.010
19432000.07.11 00:01close647200.00162.010161.393162.89319675.8910842061.07
19442000.07.11 00:50buy649200.00161.9530.0000.000
19452000.07.11 00:50modify649200.00161.953161.453162.953
19462000.07.11 00:50close648200.00161.953162.510161.0109875.0010851936.07
19472000.07.11 00:50sell650200.00162.0700.0000.000
19482000.07.11 00:50modify650200.00162.070162.570161.070
19492000.07.11 00:50close649200.00162.070161.453162.95320272.7210872208.79
19502000.07.11 00:51buy651200.00161.9600.0000.000
19512000.07.11 00:51modify651200.00161.960161.460162.960
19522000.07.11 00:51close650200.00161.960162.570161.07019057.0210891265.81
19532000.07.11 01:13close651200.00162.010161.460162.9608663.5610899929.37
19542000.07.11 23:02sell652200.00162.5800.0000.000
19552000.07.11 23:02modify652200.00162.580163.080161.580
19562000.07.11 23:05buy653200.00162.3930.0000.000
19572000.07.11 23:05modify653200.00162.393161.893163.393
19582000.07.11 23:05close652200.00162.393163.080161.58032396.9510932326.32
19592000.07.11 23:05sell654200.00162.5400.0000.000
19602000.07.11 23:05modify654200.00162.540163.040161.540
19612000.07.11 23:05close653200.00162.540161.893163.39325470.8610957797.18
19622000.07.11 23:20buy655200.00162.4330.0000.000
19632000.07.11 23:20modify655200.00162.433161.933163.433
19642000.07.11 23:20close654200.00162.433163.040161.54018537.2910976334.47
19652000.07.11 23:21sell656200.00162.5700.0000.000
19662000.07.11 23:21modify656200.00162.570163.070161.570
19672000.07.11 23:21close655200.00162.570161.933163.43323738.1611000072.63
19682000.07.11 23:38buy657200.00162.4230.0000.000
19692000.07.11 23:38modify657200.00162.423161.923163.423
19702000.07.11 23:38close656200.00162.423163.070161.57025467.1211025539.75
19712000.07.12 00:14sell658200.00162.5400.0000.000
19722000.07.12 00:14modify658200.00162.540163.040161.540
19732000.07.12 00:14close657200.00162.540161.923163.42319675.8911045215.64
19742000.07.12 00:39buy659200.00162.4870.0000.000
19752000.07.12 00:39modify659200.00162.487161.987163.487
19762000.07.12 00:39close658200.00162.487163.040161.5409182.0211054397.66
19772000.07.12 00:40sell660200.00162.6300.0000.000
19782000.07.12 00:40modify660200.00162.630163.130161.630
19792000.07.12 00:40close659200.00162.630161.987163.48724777.7811079175.44
19802000.07.12 00:47buy661200.00162.5030.0000.000
19812000.07.12 00:47modify661200.00162.503162.003163.503
19822000.07.12 00:47close660200.00162.503163.130161.63022002.2011101177.64
19832000.07.12 01:25close661200.00162.610162.003163.50318540.0111119717.65
19842000.07.12 23:00buy662200.00162.9330.0000.000
19852000.07.12 23:00modify662200.00162.933162.433163.933
19862000.07.12 23:28sell663200.00162.9800.0000.000
19872000.07.12 23:28modify663200.00162.980163.480161.980
19882000.07.12 23:28close662200.00162.980162.433163.9338143.7411127861.39
19892000.07.12 23:33buy664200.00162.8630.0000.000
19902000.07.12 23:33modify664200.00162.863162.363163.863
19912000.07.12 23:33close663200.00162.863163.480161.98020269.7411148131.13
19922000.07.12 23:41sell665200.00162.9700.0000.000
19932000.07.12 23:41modify665200.00162.970163.470161.970
19942000.07.12 23:41close664200.00162.970162.363163.86318540.0111166671.14
19952000.07.12 23:45buy666200.00162.8230.0000.000
19962000.07.12 23:45modify666200.00162.823162.323163.823
19972000.07.12 23:45close665200.00162.823163.470161.97025467.1211192138.26
19982000.07.12 23:57sell667200.00162.9200.0000.000
19992000.07.12 23:57modify667200.00162.920163.420161.920
20002000.07.12 23:57close666200.00162.920162.323163.82316807.3011208945.56
20012000.07.13 00:23close667200.00162.803163.420161.92017008.6211225954.18
20022000.07.13 23:00sell668200.00162.6480.0000.000
20032000.07.13 23:00modify668200.00162.648163.148161.648
20042000.07.13 23:54close668200.00162.513163.148161.64823388.1611249342.34
20052000.07.14 23:01buy669200.00161.6630.0000.000
20062000.07.14 23:01modify669200.00161.663161.163162.663
20072000.07.14 23:15sell670200.00162.0800.0000.000
20082000.07.14 23:15modify670200.00162.080162.580161.080
20092000.07.14 23:15close669200.00162.080161.163162.66372254.0911321596.43
20102000.07.17 00:02close670200.00161.813162.580161.08045169.5511366765.98
20112000.07.17 23:00buy671200.00161.5430.0000.000
20122000.07.17 23:00modify671200.00161.543161.043162.543
20132000.07.17 23:37sell672200.00161.6130.0000.000
20142000.07.17 23:37modify672200.00161.613162.113160.613
20152000.07.17 23:37close671200.00161.613161.043162.54312128.9811378894.96
20162000.07.17 23:39buy673200.00161.4830.0000.000
20172000.07.17 23:39modify673200.00161.483160.983162.483
20182000.07.17 23:39close672200.00161.483162.113160.61322521.9411401416.90
20192000.07.17 23:46sell674200.00161.6100.0000.000
20202000.07.17 23:46modify674200.00161.610162.110160.610
20212000.07.17 23:46close673200.00161.610160.983162.48322005.4411423422.34
20222000.07.17 23:48buy675200.00161.4630.0000.000
20232000.07.17 23:48modify675200.00161.463160.963162.463
20242000.07.17 23:48close674200.00161.463162.110160.61025467.1111448889.45
20252000.07.17 23:48sell676200.00161.6200.0000.000
20262000.07.17 23:48modify676200.00161.620162.120160.620
20272000.07.17 23:48close675200.00161.620160.963162.46327203.5811476093.03
20282000.07.17 23:49buy677200.00161.4530.0000.000
20292000.07.17 23:49modify677200.00161.453160.953162.453
20302000.07.17 23:49close676200.00161.453162.120160.62028932.0311505025.06
20312000.07.18 00:08sell678200.00161.6300.0000.000
20322000.07.18 00:08modify678200.00161.630162.130160.630
20332000.07.18 00:08close677200.00161.630160.953162.45330072.1611535097.22
20342000.07.18 00:08buy679200.00161.4330.0000.000
20352000.07.18 00:08modify679200.00161.433160.933162.433
20362000.07.18 00:08close678200.00161.433162.130160.63034129.4011569226.62
20372000.07.18 00:57sell680200.00161.4790.0000.000
20382000.07.18 00:57modify680200.00161.479161.979160.479
20392000.07.18 00:57close679200.00161.479160.933162.4337970.4711577197.09
20402000.07.18 00:58buy681200.00161.3530.0000.000
20412000.07.18 00:58modify681200.00161.353160.853162.353
20422000.07.18 00:58close680200.00161.353161.979160.47921828.9511599026.04
20432000.07.18 01:00close681200.00161.482160.853162.35322351.9911621378.03
20442000.07.18 23:00sell682200.00162.2310.0000.000
20452000.07.18 23:00modify682200.00162.231162.731161.231
20462000.07.18 23:04close682200.00162.110162.731161.23120962.7311642340.76
20472000.07.20 00:37sell683200.00162.1800.0000.000
20482000.07.20 00:37modify683200.00162.180162.680161.180
20492000.07.20 00:58buy684200.00162.0270.0000.000
20502000.07.20 00:58modify684200.00162.027161.527163.027
20512000.07.20 00:58close683200.00162.027162.680161.18026506.5911668847.35
20522000.07.20 00:59sell685200.00162.1900.0000.000
20532000.07.20 00:59modify685200.00162.190162.690161.190
20542000.07.20 00:59close684200.00162.190161.527163.02728243.2111697090.56
20552000.07.20 00:59buy686200.00162.0330.0000.000
20562000.07.20 00:59modify686200.00162.033161.533163.033
20572000.07.20 00:59close685200.00162.033162.690161.19027199.5711724290.13
20582000.07.20 01:00close686200.00162.160161.533163.03322005.4411746295.57
20592000.07.20 23:01sell687200.00162.8400.0000.000
20602000.07.20 23:01modify687200.00162.840163.340161.840
20612000.07.20 23:16buy688200.00162.7030.0000.000
20622000.07.20 23:16modify688200.00162.703162.203163.703
20632000.07.20 23:16close687200.00162.703163.340161.84023734.6611770030.23
20642000.07.20 23:28sell689200.00162.8350.0000.000
20652000.07.20 23:28modify689200.00162.835163.335161.835
20662000.07.20 23:28close688200.00162.835162.203163.70322871.7911792902.02
20672000.07.20 23:34buy690200.00162.7230.0000.000
20682000.07.20 23:34modify690200.00162.723162.223163.723
20692000.07.20 23:34close689200.00162.723163.335161.83519403.5111812305.53
20702000.07.20 23:37sell691200.00162.8300.0000.000
20712000.07.20 23:37modify691200.00162.830163.330161.830
20722000.07.20 23:37close690200.00162.830162.223163.72318540.0211830845.55
20732000.07.20 23:38buy692200.00162.7230.0000.000
20742000.07.20 23:38modify692200.00162.723162.223163.723
20752000.07.20 23:38close691200.00162.723163.330161.83018537.2811849382.83
20762000.07.20 23:38close692200.00162.870162.223163.72325470.8611874853.69
20772000.07.20 23:40sell693200.00162.8800.0000.000
20782000.07.20 23:40modify693200.00162.880163.380161.880
20792000.07.20 23:58close693200.00162.733163.380161.88025467.1211900320.81
20802000.07.21 23:02buy694200.00165.1830.0000.000
20812000.07.21 23:02modify694200.00165.183164.683166.183
20822000.07.21 23:17sell695200.00165.3800.0000.000
20832000.07.21 23:17modify695200.00165.380165.880164.380
20842000.07.21 23:17close694200.00165.380164.683166.18334134.4211934455.23
20852000.07.24 00:01buy696200.00165.1730.0000.000
20862000.07.24 00:01modify696200.00165.173164.673166.173
20872000.07.24 00:01close695200.00165.173165.880164.38034774.8111969230.04
20882000.07.24 00:21close696200.00165.260164.673166.17315074.5911984304.63
20892000.07.24 23:00buy697200.00164.8220.0000.000
20902000.07.24 23:00modify697200.00164.822164.322165.822
20912000.07.24 23:27sell698200.00165.0100.0000.000
20922000.07.24 23:27modify698200.00165.010165.510164.010
20932000.07.24 23:27close697200.00165.010164.322165.82232574.9812016879.61
20942000.07.24 23:29buy699200.00164.7630.0000.000
20952000.07.24 23:29modify699200.00164.763164.263165.763
20962000.07.24 23:29close698200.00164.763165.510164.01042791.6912059671.30
20972000.07.24 23:31sell700200.00164.9200.0000.000
20982000.07.24 23:31modify700200.00164.920165.420163.920
20992000.07.24 23:31close699200.00164.920164.263165.76327203.5812086874.88
21002000.07.24 23:42buy701200.00164.8030.0000.000
21012000.07.24 23:42modify701200.00164.803164.303165.803
21022000.07.24 23:42close700200.00164.803165.420163.92020269.7512107144.63
21032000.07.25 00:03sell702200.00164.9300.0000.000
21042000.07.25 00:03modify702200.00164.930165.430163.930
21052000.07.25 00:03close701200.00164.930164.303165.80321408.6012128553.23
21062000.07.25 00:05buy703200.00164.8330.0000.000
21072000.07.25 00:05modify703200.00164.833164.333165.833
21082000.07.25 00:05close702200.00164.833165.430163.93016804.8312145358.06
21092000.07.25 00:25close703200.00164.870164.333165.8336411.0412151769.10
21102000.07.25 00:50buy704200.00164.7230.0000.000
21112000.07.25 00:50modify704200.00164.723164.223165.723
21122000.07.25 01:48close704200.00164.620164.223165.723-17846.9312133922.17
21132000.07.25 23:00sell705200.00165.4160.0000.000
21142000.07.25 23:00modify705200.00165.416165.916164.416
21152000.07.25 23:23buy706200.00165.3430.0000.000
21162000.07.25 23:23modify706200.00165.343164.843166.343
21172000.07.25 23:23close705200.00165.343165.916164.41612646.9412146569.11
21182000.07.25 23:34sell707200.00165.4400.0000.000
21192000.07.25 23:34modify707200.00165.440165.940164.440
21202000.07.25 23:34close706200.00165.440164.843166.34316807.3012163376.41
21212000.07.26 00:44buy708200.00165.4130.0000.000
21222000.07.26 00:44modify708200.00165.413164.913166.413
21232000.07.26 00:44close707200.00165.413165.940164.4403590.5912166967.00
21242000.07.26 00:48sell709200.00165.5200.0000.000
21252000.07.26 00:48modify709200.00165.520166.020164.520
21262000.07.26 00:48close708200.00165.520164.913166.41318540.0212185507.02
21272000.07.26 01:09close709200.00165.413166.020164.52018537.2912204044.31
21282000.07.26 23:07buy710200.00165.4230.0000.000
21292000.07.26 23:07modify710200.00165.423164.923166.423
21302000.07.27 01:22close710200.00165.450164.923166.4232887.8112206932.12
21312000.07.27 23:12buy711200.00165.3130.0000.000
21322000.07.27 23:12modify711200.00165.313164.813166.313
21332000.07.28 00:46sell712200.00165.2200.0000.000
21342000.07.28 00:46modify712200.00165.220165.720164.220
21352000.07.28 00:46close711200.00165.220164.813166.313-16711.0612190221.06
21362000.07.28 02:32close712200.00165.253165.720164.220-5717.1012184503.96
21372000.07.28 23:02buy713200.00164.6730.0000.000
21382000.07.28 23:02modify713200.00164.673164.173165.673
21392000.07.28 23:05sell714200.00164.8000.0000.000
21402000.07.28 23:05modify714200.00164.800165.300163.800
21412000.07.28 23:05close713200.00164.800164.173165.67322005.4412206509.40
21422000.07.31 00:01buy715200.00164.6830.0000.000
21432000.07.31 00:01modify715200.00164.683164.183165.683
21442000.07.31 00:01close714200.00164.683165.300163.80019182.7012225692.10
21452000.07.31 00:52sell716200.00164.7290.0000.000
21462000.07.31 00:52modify716200.00164.729165.229163.729
21472000.07.31 00:52close715200.00164.729164.183165.6837970.4812233662.58
21482000.07.31 01:25close716200.00164.603165.229163.72921828.9512255491.53
21492000.07.31 23:00sell717200.00164.0800.0000.000
21502000.07.31 23:00modify717200.00164.080164.580163.080
21512000.07.31 23:41buy718200.00163.9630.0000.000
21522000.07.31 23:41modify718200.00163.963163.463164.963
21532000.07.31 23:41close717200.00163.963164.580163.08020269.7412275761.27
21542000.08.01 01:07close718200.00164.000163.463164.9635814.1912281575.46
21552000.08.01 23:20sell719200.00163.1200.0000.000
21562000.08.01 23:20modify719200.00163.120163.620162.120
21572000.08.02 01:11close719200.00163.033163.620162.12013985.3412295560.80
21582000.08.02 23:00sell720200.00163.0200.0000.000
21592000.08.02 23:00modify720200.00163.020163.520162.020
21602000.08.02 23:14buy721200.00162.8330.0000.000
21612000.08.02 23:14modify721200.00162.833162.333163.833
21622000.08.02 23:14close720200.00162.833163.520162.02032396.9412327957.74
21632000.08.03 00:24sell722200.00162.8900.0000.000
21642000.08.03 00:24modify722200.00162.890163.390161.890
21652000.08.03 00:24close721200.00162.890162.333163.8338085.9412336043.68
21662000.08.03 00:59buy723200.00162.7730.0000.000
21672000.08.03 00:59modify723200.00162.773162.273163.773
21682000.08.03 00:59close722200.00162.773163.390161.89020269.7412356313.42
21692000.08.03 01:49close723200.00162.790162.273163.7732945.6112359259.03
21702000.08.03 23:00sell724200.00162.2500.0000.000
21712000.08.03 23:00modify724200.00162.250162.750161.250
21722000.08.04 01:02close724200.00162.193162.750161.2508787.9612368046.99
21732000.08.04 23:01sell725200.00163.4100.0000.000
21742000.08.04 23:01modify725200.00163.410163.910162.410
21752000.08.07 02:04close725200.00163.423163.910162.410-3339.2412364707.75
21762000.08.07 23:05sell726200.00165.1700.0000.000
21772000.08.07 23:05modify726200.00165.170165.670164.170
21782000.08.07 23:29buy727200.00164.9230.0000.000
21792000.08.07 23:29modify727200.00164.923164.423165.923
21802000.08.07 23:29close726200.00164.923165.670164.17042791.6812407499.43
21812000.08.07 23:32sell728200.00165.1800.0000.000
21822000.08.07 23:32modify728200.00165.180165.680164.180
21832000.08.07 23:32close727200.00165.180164.423165.92344530.6912452030.12
21842000.08.07 23:34buy729200.00164.9030.0000.000
21852000.08.07 23:34modify729200.00164.903164.403165.903
21862000.08.07 23:34close728200.00164.903165.680164.18047989.0512500019.17
21872000.08.07 23:44close729200.00165.180164.403165.90347996.1112548015.28
21882000.08.08 00:05buy730200.00164.8130.0000.000
21892000.08.08 00:05modify730200.00164.813164.313165.813
21902000.08.08 01:11close730200.00164.900164.313165.81315074.5912563089.87
21912000.08.08 23:53buy731200.00163.3830.0000.000
21922000.08.08 23:53modify731200.00163.383162.883164.383
21932000.08.09 00:22sell732200.00163.4700.0000.000
21942000.08.09 00:22modify732200.00163.470163.970162.470
21952000.08.09 00:22close731200.00163.470162.883164.38314477.7612577567.63
21962000.08.09 00:35buy733200.00163.3330.0000.000
21972000.08.09 00:35modify733200.00163.333162.833164.333
21982000.08.09 00:35close732200.00163.333163.970162.47023734.6512601302.28
21992000.08.09 01:58close733200.00163.290162.833164.333-7450.6612593851.62
22002000.08.09 23:01buy734200.00161.9630.0000.000
22012000.08.09 23:01modify734200.00161.963161.463162.963
22022000.08.09 23:45sell735200.00162.0800.0000.000
22032000.08.09 23:45modify735200.00162.080162.580161.080
22042000.08.09 23:45close734200.00162.080161.463162.96320272.7312614124.35
22052000.08.10 02:01close735200.00162.203162.580161.080-24570.3412589554.01
22062000.08.10 23:02sell736200.00162.9700.0000.000
22072000.08.10 23:02modify736200.00162.970163.470161.970
22082000.08.10 23:08buy737200.00162.7730.0000.000
22092000.08.10 23:08modify737200.00162.773162.273163.773
22102000.08.10 23:08close736200.00162.773163.470161.97034129.4012623683.41
22112000.08.10 23:11sell738200.00162.9700.0000.000
22122000.08.10 23:11modify738200.00162.970163.470161.970
22132000.08.10 23:11close737200.00162.970162.273163.77334134.4212657817.83
22142000.08.10 23:16buy739200.00162.8190.0000.000
22152000.08.10 23:16modify739200.00162.819162.319163.819
22162000.08.10 23:16close738200.00162.819163.470161.97026160.1012683977.93
22172000.08.10 23:17sell740200.00162.9700.0000.000
22182000.08.10 23:17modify740200.00162.970163.470161.970
22192000.08.10 23:17close739200.00162.970162.319163.81926163.9512710141.88
22202000.08.10 23:20buy741200.00162.7430.0000.000
22212000.08.10 23:20modify741200.00162.743162.243163.743
22222000.08.10 23:20close740200.00162.743163.470161.97039326.7712749468.65
22232000.08.10 23:29sell742200.00162.9700.0000.000
22242000.08.10 23:29modify742200.00162.970163.470161.970
22252000.08.10 23:29close741200.00162.970162.243163.74339332.5612788801.21
22262000.08.10 23:30buy743200.00162.7030.0000.000
22272000.08.10 23:30modify743200.00162.703162.203163.703
22282000.08.10 23:30close742200.00162.703163.470161.97046256.6012835057.81
22292000.08.11 00:26sell744200.00162.8300.0000.000
22302000.08.11 00:26modify744200.00162.830163.330161.830
22312000.08.11 00:26close743200.00162.830162.203163.70321408.6012856466.41
22322000.08.11 00:31buy745200.00162.7350.0000.000
22332000.08.11 00:31modify745200.00162.735162.235163.735
22342000.08.11 00:31close744200.00162.735163.330161.83016458.3412872924.75
22352000.08.11 00:32sell746200.00162.8700.0000.000
22362000.08.11 00:32modify746200.00162.870163.370161.870
22372000.08.11 00:32close745200.00162.870162.235163.73523391.6112896316.36
22382000.08.11 01:15close746200.00162.733163.370161.87023734.6612920051.02
22392000.08.11 23:40buy747200.00162.9030.0000.000
22402000.08.11 23:40modify747200.00162.903162.403163.903
22412000.08.14 00:02sell748200.00163.2300.0000.000
22422000.08.14 00:02modify748200.00163.230163.730162.230
22432000.08.14 00:02close747200.00163.230162.403163.90356062.8412976113.86
22442000.08.14 03:07close748200.00163.248163.730162.230-3118.4212972995.44
22452000.08.14 23:07sell749200.00164.7600.0000.000
22462000.08.14 23:07modify749200.00164.760165.260163.760
22472000.08.15 00:20buy750200.00164.6830.0000.000
22482000.08.15 00:20modify750200.00164.683164.183165.683
22492000.08.15 00:20close749200.00164.683165.260163.76012252.8812985248.32
22502000.08.15 00:43sell751200.00164.7700.0000.000
22512000.08.15 00:43modify751200.00164.770165.270163.770
22522000.08.15 00:43close750200.00164.770164.183165.68315074.6013000322.92
22532000.08.15 01:46close751200.00164.813165.270163.770-7449.5712992873.35
22542000.08.15 23:04buy752200.00163.9230.0000.000
22552000.08.15 23:04modify752200.00163.923163.423164.923
22562000.08.15 23:48sell753200.00164.0100.0000.000
22572000.08.15 23:48modify753200.00164.010164.510163.010
22582000.08.15 23:48close752200.00164.010163.423164.92315074.6013007947.95
22592000.08.15 23:50buy754200.00163.8830.0000.000
22602000.08.15 23:50modify754200.00163.883163.383164.883
22612000.08.15 23:50close753200.00163.883164.510163.01022002.2013029950.15
22622000.08.15 23:58sell755200.00164.0100.0000.000
22632000.08.15 23:58modify755200.00164.010164.510163.010
22642000.08.15 23:58close754200.00164.010163.383164.88322005.4413051955.59
22652000.08.16 01:32close755200.00164.003164.510163.010125.6813052081.27
22662000.08.16 23:01buy756200.00162.9030.0000.000
22672000.08.16 23:01modify756200.00162.903162.403163.903
22682000.08.17 02:01close756200.00162.760162.403163.903-26568.3013025512.97
22692000.08.17 23:04buy757200.00162.6330.0000.000
22702000.08.17 23:04modify757200.00162.633162.133163.633
22712000.08.18 00:11sell758200.00162.6800.0000.000
22722000.08.18 00:11modify758200.00162.680163.180161.680
22732000.08.18 00:11close757200.00162.680162.133163.6337546.9113033059.88
22742000.08.18 00:11buy759200.00162.5630.0000.000
22752000.08.18 00:11modify759200.00162.563162.063163.563
22762000.08.18 00:11close758200.00162.563163.180161.68020269.7413053329.62
22772000.08.18 00:17sell760200.00162.6800.0000.000
22782000.08.18 00:17modify760200.00162.680163.180161.680
22792000.08.18 00:17close759200.00162.680162.063163.56320272.7313073602.35
22802000.08.18 00:19buy761200.00162.5630.0000.000
22812000.08.18 00:19modify761200.00162.563162.063163.563
22822000.08.18 00:19close760200.00162.563163.180161.68020269.7413093872.09
22832000.08.18 00:28sell762200.00162.6650.0000.000
22842000.08.18 00:28modify762200.00162.665163.165161.665
22852000.08.18 00:28close761200.00162.665162.063163.56317673.6613111545.75
22862000.08.18 00:29buy763200.00162.5630.0000.000
22872000.08.18 00:29modify763200.00162.563162.063163.563
22882000.08.18 00:29close762200.00162.563163.165161.66517671.0613129216.81
22892000.08.18 00:32sell764200.00162.6800.0000.000
22902000.08.18 00:32modify764200.00162.680163.180161.680
22912000.08.18 00:32close763200.00162.680162.063163.56320272.7313149489.54
22922000.08.18 00:32buy765200.00162.5730.0000.000
22932000.08.18 00:32modify765200.00162.573162.073163.573
22942000.08.18 00:32close764200.00162.573163.180161.68018537.2813168026.82
22952000.08.18 00:35sell766200.00162.7400.0000.000
22962000.08.18 00:35modify766200.00162.740163.240161.740
22972000.08.18 00:35close765200.00162.740162.073163.57328936.2913196963.11
22982000.08.18 01:56close766200.00162.753163.240161.740-2252.2013194710.91
22992000.08.18 23:01buy767200.00161.4230.0000.000
23002000.08.18 23:01modify767200.00161.423160.923162.423
23012000.08.21 02:20close767200.00161.270160.923162.423-27107.3413167603.57
23022000.08.21 23:17sell768200.00161.6700.0000.000
23032000.08.21 23:17modify768200.00161.670162.170160.670
23042000.08.22 00:41buy769200.00161.5130.0000.000
23052000.08.22 00:41modify769200.00161.513161.013162.513
23062000.08.22 00:41close768200.00161.513162.170160.67026112.5313193716.10
23072000.08.22 01:17close769200.00161.680161.013162.51328936.2913222652.39
23082000.08.22 23:10sell770200.00160.6100.0000.000
23092000.08.22 23:10modify770200.00160.610161.110159.610
23102000.08.23 01:03close770200.00160.583161.110159.6103590.5913226242.98
23112000.08.23 23:06buy771200.00159.1130.0000.000
23122000.08.23 23:06modify771200.00159.113158.613160.113
23132000.08.23 23:40sell772200.00159.1500.0000.000
23142000.08.23 23:40modify772200.00159.150159.650158.150
23152000.08.23 23:40close771200.00159.150158.613160.1136411.0413232654.02
23162000.08.23 23:41buy773200.00158.9930.0000.000
23172000.08.23 23:41modify773200.00158.993158.493159.993
23182000.08.23 23:41close772200.00158.993159.650158.15027199.5713259853.59
23192000.08.24 00:16sell774200.00159.1600.0000.000
23202000.08.24 00:16modify774200.00159.160159.660158.160
23212000.08.24 00:16close773200.00159.160158.493159.99327145.7713286999.36
23222000.08.24 00:31buy775200.00159.0430.0000.000
23232000.08.24 00:31modify775200.00159.043158.543160.043
23242000.08.24 00:31close774200.00159.043159.660158.16020269.7413307269.10
23252000.08.24 00:35sell776200.00159.1800.0000.000
23262000.08.24 00:35modify776200.00159.180159.680158.180
23272000.08.24 00:35close775200.00159.180158.543160.04323738.1513331007.25
23282000.08.24 01:00close776200.00159.003159.680158.18030664.4813361671.73
23292000.08.25 00:07buy777200.00158.2430.0000.000
23302000.08.25 00:07modify777200.00158.243157.743159.243
23312000.08.25 01:10close777200.00158.340157.743159.24316807.3113378479.04
23322000.08.25 23:01buy778200.00156.9630.0000.000
23332000.08.25 23:01modify778200.00156.963156.463157.963
23342000.08.28 00:07sell779200.00157.1700.0000.000
23352000.08.28 00:07modify779200.00157.170157.670156.170
23362000.08.28 00:07close778200.00157.170156.463157.96335270.3013413749.34
23372000.08.28 00:54buy780200.00156.9830.0000.000
23382000.08.28 00:54modify780200.00156.983156.483157.983
23392000.08.28 00:54close779200.00156.983157.670156.17032396.9413446146.28
23402000.08.28 01:34close780200.00157.090156.483157.98318540.0113464686.29
23412000.08.28 23:08sell781200.00156.4800.0000.000
23422000.08.28 23:08modify781200.00156.480156.980155.480
23432000.08.29 00:15buy782200.00156.3430.0000.000
23442000.08.29 00:15modify782200.00156.343155.843157.343
23452000.08.29 00:15close781200.00156.343156.980155.48022647.6213487333.91
23462000.08.29 00:33sell783200.00156.5000.0000.000
23472000.08.29 00:33modify783200.00156.500157.000155.500
23482000.08.29 00:33close782200.00156.500155.843157.34327203.5713514537.48
23492000.08.29 01:10close783200.00156.293157.000155.50035861.8613550399.34
23502000.08.29 23:02sell784200.00154.6900.0000.000
23512000.08.29 23:02modify784200.00154.690155.190153.690
23522000.08.29 23:04buy785200.00154.5030.0000.000
23532000.08.29 23:04modify785200.00154.503154.003155.503
23542000.08.29 23:04close784200.00154.503155.190153.69032396.9413582796.28
23552000.08.29 23:47sell786200.00154.4700.0000.000
23562000.08.29 23:47modify786200.00154.470154.970153.470
23572000.08.29 23:47close785200.00154.470154.003155.503-5717.9513577078.33
23582000.08.29 23:58buy787200.00154.3600.0000.000
23592000.08.29 23:58modify787200.00154.360153.860155.360
23602000.08.29 23:58close786200.00154.360154.970153.47019057.0213596135.35
23612000.08.30 00:56close787200.00154.220153.860155.360-24854.8013571280.55
23622000.08.30 23:01sell788200.00155.5600.0000.000
23632000.08.30 23:01modify788200.00155.560156.060154.560
23642000.08.30 23:26buy789200.00155.3930.0000.000
23652000.08.30 23:26modify789200.00155.393154.893156.393
23662000.08.30 23:26close788200.00155.393156.060154.56028932.0213600212.57
23672000.08.31 00:21sell790200.00155.4600.0000.000
23682000.08.31 00:21modify790200.00155.460155.960154.460
23692000.08.31 00:21close789200.00155.460154.893156.3939818.6513610031.22
23702000.08.31 02:08close790200.00155.493155.960154.460-5717.1013604314.12
23712000.08.31 23:01buy791200.00154.3130.0000.000
23722000.08.31 23:01modify791200.00154.313153.813155.313
23732000.08.31 23:04sell792200.00154.5100.0000.000
23742000.08.31 23:04modify792200.00154.510155.010153.510
23752000.08.31 23:04close791200.00154.510153.813155.31334134.4213638448.54
23762000.09.01 00:06buy793200.00154.3530.0000.000
23772000.09.01 00:06modify793200.00154.353153.853155.353
23782000.09.01 00:06close792200.00154.353155.010153.51026112.5313664561.07
23792000.09.01 00:41sell794200.00154.4200.0000.000
23802000.09.01 00:41modify794200.00154.420154.920153.420
23812000.09.01 00:41close793200.00154.420153.853155.35311609.1713676170.24
23822000.09.01 02:04close794200.00154.433154.920153.420-2252.1913673918.05
23832000.09.01 23:06sell795200.00155.1700.0000.000
23842000.09.01 23:06modify795200.00155.170155.670154.170
23852000.09.01 23:12buy796200.00155.0530.0000.000
23862000.09.01 23:12modify796200.00155.053154.553156.053
23872000.09.01 23:12close795200.00155.053155.670154.17020269.7413694187.79
23882000.09.01 23:13sell797200.00155.1600.0000.000
23892000.09.01 23:13modify797200.00155.160155.660154.160
23902000.09.01 23:13close796200.00155.160154.553156.05318540.0113712727.80
23912000.09.01 23:25buy798200.00155.0130.0000.000
23922000.09.01 23:25modify798200.00155.013154.513156.013
23932000.09.01 23:25close797200.00155.013155.660154.16025467.1213738194.92
23942000.09.04 02:05close798200.00154.770154.513156.013-42701.7413695493.18
23952000.09.04 23:00sell799200.00154.3240.0000.000
23962000.09.04 23:00modify799200.00154.324154.824153.324
23972000.09.04 23:07close799200.00154.193154.824153.32422695.1913718188.37
23982000.09.05 23:27sell800200.00153.9800.0000.000
23992000.09.05 23:27modify800200.00153.980154.480152.980
24002000.09.06 01:56close800200.00153.993154.480152.980-3339.2413714849.13
24012000.09.06 23:00buy801200.00152.1730.0000.000
24022000.09.06 23:00modify801200.00152.173151.673153.173
24032000.09.06 23:47sell802200.00152.2500.0000.000
24042000.09.06 23:47modify802200.00152.250152.750151.250
24052000.09.06 23:47close801200.00152.250151.673153.17313341.8813728191.01
24062000.09.07 00:19buy803200.00152.1530.0000.000
24072000.09.07 00:19modify803200.00152.153151.653153.153
24082000.09.07 00:19close802200.00152.153152.750151.25013543.7113741734.72
24092000.09.07 00:31sell804200.00152.3400.0000.000
24102000.09.07 00:31modify804200.00152.340152.840151.340
24112000.09.07 00:31close803200.00152.340151.653153.15332401.7113774136.43
24122000.09.07 00:32buy805200.00152.1830.0000.000
24132000.09.07 00:32modify805200.00152.183151.683153.183
24142000.09.07 00:32close804200.00152.183152.840151.34027199.5713801336.00
24152000.09.07 00:33sell806200.00152.3400.0000.000
24162000.09.07 00:33modify806200.00152.340152.840151.340
24172000.09.07 00:33close805200.00152.340151.683153.18327203.5813828539.58
24182000.09.07 00:33buy807200.00152.1630.0000.000
24192000.09.07 00:33modify807200.00152.163151.663153.163
24202000.09.07 00:33close806200.00152.163152.840151.34030664.4813859204.06
24212000.09.07 00:34sell808200.00152.3000.0000.000
24222000.09.07 00:34modify808200.00152.300152.800151.300
24232000.09.07 00:34close807200.00152.300151.663153.16323738.1513882942.21
24242000.09.07 00:37buy809200.00152.1830.0000.000
24252000.09.07 00:37modify809200.00152.183151.683153.183
24262000.09.07 00:37close808200.00152.183152.800151.30020269.7513903211.96
24272000.09.07 00:38sell810200.00152.3800.0000.000
24282000.09.07 00:38modify810200.00152.380152.880151.380
24292000.09.07 00:38close809200.00152.380151.683153.18334134.4213937346.38
24302000.09.07 00:41buy811200.00152.1830.0000.000
24312000.09.07 00:41modify811200.00152.183151.683153.183
24322000.09.07 00:41close810200.00152.183152.880151.38034129.4013971475.78
24332000.09.07 00:42sell812200.00152.3400.0000.000
24342000.09.07 00:42modify812200.00152.340152.840151.340
24352000.09.07 00:42close811200.00152.340151.683153.18327203.5813998679.36
24362000.09.07 00:44buy813200.00152.1830.0000.000
24372000.09.07 00:44modify813200.00152.183151.683153.183
24382000.09.07 00:44close812200.00152.183152.840151.34027199.5714025878.93
24392000.09.07 00:49sell814200.00152.3700.0000.000
24402000.09.07 00:49modify814200.00152.370152.870151.370
24412000.09.07 00:49close813200.00152.370151.683153.18332401.7114058280.64
24422000.09.07 01:39close814200.00152.263152.870151.37018537.2814076817.92
24432000.09.07 23:02sell815200.00151.2000.0000.000
24442000.09.07 23:02modify815200.00151.200151.700150.200
24452000.09.07 23:16buy816200.00151.0920.0000.000
24462000.09.07 23:16modify816200.00151.092150.592152.092
24472000.09.07 23:16close815200.00151.092151.700150.20018710.5314095528.45
24482000.09.07 23:23sell817200.00151.3100.0000.000
24492000.09.07 23:23modify817200.00151.310151.810150.310
24502000.09.07 23:23close816200.00151.310150.592152.09237773.1114133301.56
24512000.09.07 23:25buy818200.00151.0930.0000.000
24522000.09.07 23:25modify818200.00151.093150.593152.093
24532000.09.07 23:25close817200.00151.093151.810150.31037594.3114170895.87
24542000.09.07 23:25sell819200.00151.2080.0000.000
24552000.09.07 23:25modify819200.00151.208151.708150.208
24562000.09.07 23:25close818200.00151.208150.593152.09319926.1814190822.05
24572000.09.08 01:08close819200.00151.253151.708150.208-8883.1014181938.95
24582000.09.08 23:01buy820200.00150.2030.0000.000
24592000.09.08 23:01modify820200.00150.203149.703151.203
24602000.09.11 01:34close820200.00149.980149.703151.203-39236.3114142702.64
24612000.09.11 23:01buy821200.00148.7230.0000.000
24622000.09.11 23:01modify821200.00148.723148.223149.723
24632000.09.11 23:30sell822200.00148.8000.0000.000
24642000.09.11 23:30modify822200.00148.800149.300147.800
24652000.09.11 23:30close821200.00148.800148.223149.72313341.8914156044.53
24662000.09.11 23:35buy823200.00148.6830.0000.000
24672000.09.11 23:35modify823200.00148.683148.183149.683
24682000.09.11 23:35close822200.00148.683149.300147.80020269.7514176314.28
24692000.09.11 23:38sell824200.00148.8700.0000.000
24702000.09.11 23:38modify824200.00148.870149.370147.870
24712000.09.11 23:38close823200.00148.870148.183149.68332401.7114208715.99
24722000.09.11 23:55buy825200.00148.7330.0000.000
24732000.09.11 23:55modify825200.00148.733148.233149.733
24742000.09.11 23:55close824200.00148.733149.370147.87023734.6614232450.65
24752000.09.11 23:55sell826200.00148.8800.0000.000
24762000.09.11 23:55modify826200.00148.880149.380147.880
24772000.09.11 23:55close825200.00148.880148.233149.73325470.8614257921.51
24782000.09.11 23:59buy827200.00148.7330.0000.000
24792000.09.11 23:59modify827200.00148.733148.233149.733
24802000.09.11 23:59close826200.00148.733149.380147.88025467.1114283388.62
24812000.09.12 00:01sell828200.00148.8800.0000.000
24822000.09.12 00:01modify828200.00148.880149.380147.880
24832000.09.12 00:01close827200.00148.880148.233149.73324874.0214308262.64
24842000.09.12 00:26buy829200.00148.7930.0000.000
24852000.09.12 00:26modify829200.00148.793148.293149.793
24862000.09.12 00:26close828200.00148.793149.380147.88015072.3714323335.01
24872000.09.12 00:29sell830200.00148.8900.0000.000
24882000.09.12 00:29modify830200.00148.890149.390147.890
24892000.09.12 00:29close829200.00148.890148.293149.79316807.3014340142.31
24902000.09.12 02:01close830200.00149.003149.390147.890-19576.7614320565.55
24912000.09.12 23:02sell831200.00150.2450.0000.000
24922000.09.12 23:02modify831200.00150.245150.745149.245
24932000.09.13 00:38buy832200.00150.2430.0000.000
24942000.09.13 00:38modify832200.00150.243149.743151.243
24952000.09.13 00:38close831200.00150.243150.745149.245-740.5514319825.00
24962000.09.13 00:39sell833200.00150.3600.0000.000
24972000.09.13 00:39modify833200.00150.360150.860149.360
24982000.09.13 00:39close832200.00150.360149.743151.24320272.7314340097.73
24992000.09.13 02:55close833200.00150.523150.860149.360-28239.0414311858.69
25002000.09.13 23:01sell834200.00151.0600.0000.000
25012000.09.13 23:01modify834200.00151.060151.560150.060
25022000.09.13 23:33buy835200.00150.9430.0000.000
25032000.09.13 23:33modify835200.00150.943150.443151.943
25042000.09.13 23:33close834200.00150.943151.560150.06020269.7414332128.43
25052000.09.14 00:37sell836200.00151.0400.0000.000
25062000.09.14 00:37modify836200.00151.040151.540150.040
25072000.09.14 00:37close835200.00151.040150.443151.94315016.7814347145.21
25082000.09.14 01:22close836200.00150.873151.540150.04028932.0314376077.24
25092000.09.14 23:07buy837200.00151.3830.0000.000
25102000.09.14 23:07modify837200.00151.383150.883152.383
25112000.09.15 00:37sell838200.00151.3300.0000.000
25122000.09.15 00:37modify838200.00151.330151.830150.330
25132000.09.15 00:37close837200.00151.330150.883152.383-9780.2114366297.03
25142000.09.15 00:39buy839200.00151.1330.0000.000
25152000.09.15 00:39modify839200.00151.133150.633152.133
25162000.09.15 00:39close838200.00151.133151.830150.33034129.4014400426.43
25172000.09.15 01:55close839200.00151.160150.633152.1334678.3314405104.76
25182000.09.15 23:02buy840200.00149.7230.0000.000
25192000.09.15 23:02modify840200.00149.723149.223150.723
25202000.09.18 00:00sell841200.00149.8600.0000.000
25212000.09.18 00:00modify841200.00149.860150.360148.860
25222000.09.18 00:00close840200.00149.860149.223150.72323141.3114428246.07
25232000.09.18 00:37buy842200.00149.6830.0000.000
25242000.09.18 00:37modify842200.00149.683149.183150.683
25252000.09.18 00:37close841200.00149.683150.360148.86030664.4814458910.55
25262000.09.18 00:49sell843200.00149.8500.0000.000
25272000.09.18 00:49modify843200.00149.850150.350148.850
25282000.09.18 00:49close842200.00149.850149.183150.68328936.2914487846.84
25292000.09.18 01:49close843200.00149.783150.350148.85011607.4614499454.30
25302000.09.18 23:00sell844200.00150.3070.0000.000
25312000.09.18 23:00modify844200.00150.307150.807149.307
25322000.09.18 23:44buy845200.00150.2330.0000.000
25332000.09.18 23:44modify845200.00150.233149.733151.233
25342000.09.18 23:44close844200.00150.233150.807149.30712820.1814512274.48
25352000.09.19 02:10close845200.00150.240149.733151.233616.0514512890.53
25362000.09.19 23:04sell846200.00150.8260.0000.000
25372000.09.19 23:04modify846200.00150.826151.326149.826
25382000.09.20 00:10buy847200.00150.7430.0000.000
25392000.09.20 00:10modify847200.00150.743150.243151.743
25402000.09.20 00:10close846200.00150.743151.326149.82613292.3514526182.88
25412000.09.20 00:38sell848200.00150.8700.0000.000
25422000.09.20 00:38modify848200.00150.870151.370149.870
25432000.09.20 00:38close847200.00150.870150.243151.74322005.2514548188.13
25442000.09.20 02:41close848200.00151.083151.370149.870-36901.3314511286.80
25452000.09.20 23:00sell849200.00150.4100.0000.000
25462000.09.20 23:00modify849200.00150.410150.910149.410
25472000.09.20 23:22buy850200.00150.2930.0000.000
25482000.09.20 23:22modify850200.00150.293149.793151.293
25492000.09.20 23:22close849200.00150.293150.910149.41020269.7414531556.54
25502000.09.20 23:25sell851200.00150.3900.0000.000
25512000.09.20 23:25modify851200.00150.390150.890149.390
25522000.09.20 23:25close850200.00150.390149.793151.29316807.1614548363.70
25532000.09.21 01:49close851200.00150.393150.890149.390-3780.8514544582.85
25542000.09.21 23:02sell852200.00153.3300.0000.000
25552000.09.21 23:02modify852200.00153.330153.830152.330
25562000.09.22 00:36buy853200.00153.3030.0000.000
25572000.09.22 00:36modify853200.00153.303152.803154.303
25582000.09.22 00:36close852200.00153.303153.830152.3303590.6014548173.45
25592000.09.22 01:41close853200.00153.260152.803154.303-7450.5914540722.86
25602000.09.25 23:01sell854200.00156.6700.0000.000
25612000.09.25 23:01modify854200.00156.670157.170155.670
25622000.09.26 00:20buy855200.00156.4730.0000.000
25632000.09.26 00:20modify855200.00156.473155.973157.473
25642000.09.26 00:20close854200.00156.473157.170155.67033042.3614573765.22
25652000.09.26 00:35sell856200.00156.5600.0000.000
25662000.09.26 00:35modify856200.00156.560157.060155.560
25672000.09.26 00:35close855200.00156.560155.973157.47315074.4614588839.68
25682000.09.26 01:25close856200.00156.393157.060155.56028932.0314617771.71
25692000.09.26 23:00sell857200.00157.5700.0000.000
25702000.09.26 23:00modify857200.00157.570158.070156.570
25712000.09.26 23:18buy858200.00157.4430.0000.000
25722000.09.26 23:18modify858200.00157.443156.943158.443
25732000.09.26 23:18close857200.00157.443158.070156.57022002.2014639773.91
25742000.09.27 00:37sell859200.00157.5000.0000.000
25752000.09.27 00:37modify859200.00157.500158.000156.500
25762000.09.27 00:37close858200.00157.500156.943158.4439279.5314649053.44
25772000.09.27 00:39buy860200.00157.2930.0000.000
25782000.09.27 00:39modify860200.00157.293156.793158.293
25792000.09.27 00:39close859200.00157.293158.000156.50035861.8614684915.30
25802000.09.27 01:59close860200.00157.240156.793158.293-9183.3014675732.00
25812000.09.27 23:00sell861200.00157.3100.0000.000
25822000.09.27 23:00modify861200.00157.310157.810156.310
25832000.09.27 23:01buy862200.00157.1830.0000.000
25842000.09.27 23:01modify862200.00157.183156.683158.183
25852000.09.27 23:01close861200.00157.183157.810156.31022002.2014697734.20
25862000.09.28 02:02close862200.00157.130156.683158.183-10973.8114686760.39
25872000.09.28 23:04buy863200.00157.3530.0000.000
25882000.09.28 23:04modify863200.00157.353156.853158.353
25892000.09.28 23:27sell864200.00157.4700.0000.000
25902000.09.28 23:27modify864200.00157.470157.970156.470
25912000.09.28 23:27close863200.00157.470156.853158.35320272.5514707032.94
25922000.09.29 03:04s/l864200.00157.970157.970156.470-87709.8714619323.07
25932000.09.29 23:01sell865200.00159.5810.0000.000
25942000.09.29 23:01modify865200.00159.581160.081158.581
25952000.09.29 23:14buy866200.00159.5030.0000.000
25962000.09.29 23:14modify866200.00159.503159.003160.503
25972000.09.29 23:14close865200.00159.503160.081158.58113513.1614632836.23
25982000.09.29 23:31sell867200.00159.5900.0000.000
25992000.09.29 23:31modify867200.00159.590160.090158.590
26002000.09.29 23:31close866200.00159.590159.003160.50315074.4714647910.70
26012000.10.02 00:37buy868200.00159.5730.0000.000
26022000.10.02 00:37modify868200.00159.573159.073160.573
26032000.10.02 00:37close867200.00159.573160.090158.5901858.1414649768.84
26042000.10.02 00:40sell869200.00159.6900.0000.000
26052000.10.02 00:40modify869200.00159.690160.190158.690
26062000.10.02 00:40close868200.00159.690159.073160.57320272.5514670041.39
26072000.10.02 01:37close869200.00159.673160.190158.6902945.1814672986.57
26082000.10.02 23:13buy870200.00159.6230.0000.000
26092000.10.02 23:13modify870200.00159.623159.123160.623
26102000.10.02 23:22close870200.00159.780159.123160.62327203.3514700189.92
26112000.10.03 00:35buy871200.00159.4530.0000.000
26122000.10.03 00:35modify871200.00159.453158.953160.453
26132000.10.03 01:04close871200.00159.610158.953160.45327203.3414727393.26
26142000.10.03 23:00sell872200.00158.9200.0000.000
26152000.10.03 23:00modify872200.00158.920159.420157.920
26162000.10.03 23:44buy873200.00158.8030.0000.000
26172000.10.03 23:44modify873200.00158.803158.303159.803
26182000.10.03 23:44close872200.00158.803159.420157.92020269.7414747663.00
26192000.10.04 01:46close873200.00158.840158.303159.8035814.1414753477.14
26202000.10.04 23:00sell874200.00159.6900.0000.000
26212000.10.04 23:00modify874200.00159.690160.190158.690
26222000.10.04 23:01buy875200.00159.5790.0000.000
26232000.10.04 23:01modify875200.00159.579159.079160.579
26242000.10.04 23:01close874200.00159.579160.190158.69019230.2714772707.41
26252000.10.05 02:14close875200.00159.267159.079160.579-55850.6614716856.75
26262000.10.05 23:00buy876200.00157.5630.0000.000
26272000.10.05 23:00modify876200.00157.563157.063158.563
26282000.10.05 23:06sell877200.00157.7100.0000.000
26292000.10.05 23:06modify877200.00157.710158.210156.710
26302000.10.05 23:06close876200.00157.710157.063158.56325470.6514742327.40
26312000.10.05 23:07buy878200.00157.5430.0000.000
26322000.10.05 23:07modify878200.00157.543157.043158.543
26332000.10.05 23:07close877200.00157.543158.210156.71028932.0314771259.43
26342000.10.05 23:07sell879200.00157.7020.0000.000
26352000.10.05 23:07modify879200.00157.702158.202156.702
26362000.10.05 23:07close878200.00157.702157.043158.54327549.8814798809.31
26372000.10.05 23:07buy880200.00157.5530.0000.000
26382000.10.05 23:07modify880200.00157.553157.053158.553
26392000.10.05 23:07close879200.00157.553158.202156.70225813.6014824622.91
26402000.10.05 23:43sell881200.00157.6200.0000.000
26412000.10.05 23:43modify881200.00157.620158.120156.620
26422000.10.05 23:43close880200.00157.620157.053158.55311609.0614836231.97
26432000.10.06 01:08close881200.00157.503158.120156.62019182.7114855414.68
26442000.10.06 23:01buy882200.00157.3230.0000.000
26452000.10.06 23:01modify882200.00157.323156.823158.323
26462000.10.06 23:25sell883200.00157.5100.0000.000
26472000.10.06 23:25modify883200.00157.510158.010156.510
26482000.10.06 23:25close882200.00157.510156.823158.32332401.4314887816.11
26492000.10.09 04:02close883200.00157.793158.010156.510-50115.5714837700.54
26502000.10.09 23:02buy884200.00157.5830.0000.000
26512000.10.09 23:02modify884200.00157.583157.083158.583
26522000.10.09 23:16sell885200.00157.7100.0000.000
26532000.10.09 23:16modify885200.00157.710158.210156.710
26542000.10.09 23:16close884200.00157.710157.083158.58322005.2514859705.79
26552000.10.09 23:31buy886200.00157.5830.0000.000
26562000.10.09 23:31modify886200.00157.583157.083158.583
26572000.10.09 23:31close885200.00157.583158.210156.71022002.2014881707.99
26582000.10.09 23:56sell887200.00157.7000.0000.000
26592000.10.09 23:56modify887200.00157.700158.200156.700
26602000.10.09 23:56close886200.00157.700157.083158.58320272.5514901980.54
26612000.10.10 00:06buy888200.00157.5930.0000.000
26622000.10.10 00:06modify888200.00157.593157.093158.593
26632000.10.10 00:06close887200.00157.593158.200156.70017450.2514919430.79
26642000.10.10 00:26sell889200.00157.6800.0000.000
26652000.10.10 00:26modify889200.00157.680158.180156.680
26662000.10.10 00:26close888200.00157.680157.093158.59315074.4714934505.26
26672000.10.10 00:29buy890200.00157.5630.0000.000
26682000.10.10 00:29modify890200.00157.563157.063158.563
26692000.10.10 00:29close889200.00157.563158.180156.68020269.7514954775.01
26702000.10.10 01:05close890200.00157.670157.063158.56318539.8614973314.87
26712000.10.10 23:17buy891200.00156.7680.0000.000
26722000.10.10 23:17modify891200.00156.768156.268157.768
26732000.10.10 23:40sell892200.00156.8700.0000.000
26742000.10.10 23:40modify892200.00156.870157.370155.870
26752000.10.10 23:40close891200.00156.870156.268157.76817673.5114990988.38
26762000.10.10 23:59buy893200.00156.8130.0000.000
26772000.10.10 23:59modify893200.00156.813156.313157.813
26782000.10.10 23:59close892200.00156.813157.370155.8709875.0015000863.38
26792000.10.11 00:05sell894200.00156.9900.0000.000
26802000.10.11 00:05modify894200.00156.990157.490155.990
26812000.10.11 00:05close893200.00156.990156.313157.81330071.8915030935.27
26822000.10.11 00:37buy895200.00156.8840.0000.000
26832000.10.11 00:37modify895200.00156.884156.384157.884
26842000.10.11 00:37close894200.00156.884157.490155.99018364.0415049299.31
26852000.10.11 00:43sell896200.00156.9800.0000.000
26862000.10.11 00:43modify896200.00156.980157.480155.980
26872000.10.11 00:43close895200.00156.980156.384157.88416633.8915065933.20
26882000.10.11 01:04close896200.00156.863157.480155.98020269.7515086202.95
26892000.10.11 23:00sell897200.00157.5400.0000.000
26902000.10.11 23:00modify897200.00157.540158.040156.540
26912000.10.11 23:13buy898200.00157.3630.0000.000
26922000.10.11 23:13modify898200.00157.363156.863158.363
26932000.10.11 23:13close897200.00157.363158.040156.54030664.4815116867.43
26942000.10.11 23:16sell899200.00157.5200.0000.000
26952000.10.11 23:16modify899200.00157.520158.020156.520
26962000.10.11 23:16close898200.00157.520156.863158.36327203.3415144070.77
26972000.10.11 23:35buy900200.00157.3630.0000.000
26982000.10.11 23:35modify900200.00157.363156.863158.363
26992000.10.11 23:35close899200.00157.363158.020156.52027199.5715171270.34
27002000.10.12 00:35sell901200.00157.4300.0000.000
27012000.10.12 00:35modify901200.00157.430157.930156.430
27022000.10.12 00:35close900200.00157.430156.863158.3639818.5415181088.88
27032000.10.12 00:40buy902200.00157.3130.0000.000
27042000.10.12 00:40modify902200.00157.313156.813158.313
27052000.10.12 00:40close901200.00157.313157.930156.43020269.7415201358.62
27062000.10.12 00:46sell903200.00157.4200.0000.000
27072000.10.12 00:46modify903200.00157.420157.920156.420
27082000.10.12 00:46close902200.00157.420156.813158.31318539.8615219898.48
27092000.10.12 02:07close903200.00157.380157.920156.4206929.8215226828.30
27102000.10.12 23:00sell904200.00158.4800.0000.000
27112000.10.12 23:00modify904200.00158.480158.980157.480
27122000.10.13 00:28buy905200.00158.3830.0000.000
27132000.10.13 00:28modify905200.00158.383157.883159.383
27142000.10.13 00:28close904200.00158.383158.980157.48015717.7915242546.09
27152000.10.13 00:29sell906200.00158.5300.0000.000
27162000.10.13 00:29modify906200.00158.530159.030157.530
27172000.10.13 00:29close905200.00158.530157.883159.38325470.6515268016.74
27182000.10.13 02:09close906200.00158.513159.030157.5302945.1815270961.92
27192000.10.13 23:00sell907200.00156.6600.0000.000
27202000.10.13 23:00modify907200.00156.660157.160155.660
27212000.10.13 23:03buy908200.00156.5010.0000.000
27222000.10.13 23:03modify908200.00156.501156.001157.501
27232000.10.13 23:03close907200.00156.501157.160155.66027546.0615298507.98
27242000.10.13 23:05sell909200.00156.6100.0000.000
27252000.10.13 23:05modify909200.00156.610157.110155.610
27262000.10.13 23:05close908200.00156.610156.001157.50118886.3915317394.37
27272000.10.13 23:05buy910200.00156.4930.0000.000
27282000.10.13 23:05modify910200.00156.493155.993157.493
27292000.10.13 23:05close909200.00156.493157.110155.61020269.7415337664.11
27302000.10.13 23:31sell911200.00156.6500.0000.000
27312000.10.13 23:31modify911200.00156.650157.150155.650
27322000.10.13 23:31close910200.00156.650155.993157.49327203.3415364867.45
27332000.10.13 23:31buy912200.00156.4930.0000.000
27342000.10.13 23:31modify912200.00156.493155.993157.493
27352000.10.13 23:31close911200.00156.493157.150155.65027199.5715392067.02
27362000.10.13 23:37sell913200.00156.6600.0000.000
27372000.10.13 23:37modify913200.00156.660157.160155.660
27382000.10.13 23:37close912200.00156.660155.993157.49328936.0415421003.06
27392000.10.16 00:01close913200.00156.343157.160155.66053831.8415474834.90
27402000.10.16 00:16buy914200.00156.3930.0000.000
27412000.10.16 00:16modify914200.00156.393155.893157.393
27422000.10.16 01:29close914200.00156.360155.893157.393-5717.9015469117.00
27432000.10.16 23:02sell915200.00156.4900.0000.000
27442000.10.16 23:02modify915200.00156.490156.990155.490
27452000.10.16 23:03buy916200.00156.3630.0000.000
27462000.10.16 23:03modify916200.00156.363155.863157.363
27472000.10.16 23:03close915200.00156.363156.990155.49022002.2015491119.20
27482000.10.16 23:43sell917200.00156.4800.0000.000
27492000.10.16 23:43modify917200.00156.480156.980155.480
27502000.10.16 23:43close916200.00156.480155.863157.36320272.5515511391.75
27512000.10.17 00:35buy918200.00156.4030.0000.000
27522000.10.17 00:35modify918200.00156.403155.903157.403
27532000.10.17 00:35close917200.00156.403156.980155.48012252.8715523644.62
27542000.10.17 00:40sell919200.00156.5700.0000.000
27552000.10.17 00:40modify919200.00156.570157.070155.570
27562000.10.17 00:40close918200.00156.570155.903157.40328936.0315552580.65
27572000.10.17 01:22close919200.00156.393157.070155.57030664.4815583245.13
27582000.10.17 23:01sell920200.00156.7200.0000.000
27592000.10.17 23:01modify920200.00156.720157.220155.720
27602000.10.18 00:43buy921200.00156.6130.0000.000
27612000.10.18 00:43modify921200.00156.613156.113157.613
27622000.10.18 00:43close920200.00156.613157.220155.72017450.2415600695.37
27632000.10.18 02:29close921200.00156.510156.113157.613-17846.7815582848.59
27642000.10.18 23:11buy922200.00155.5530.0000.000
27652000.10.18 23:11modify922200.00155.553155.053156.553
27662000.10.19 00:24sell923200.00155.5600.0000.000
27672000.10.19 00:24modify923200.00155.560156.060154.560
27682000.10.19 00:24close922200.00155.560155.053156.553-577.6315582270.96
27692000.10.19 00:50buy924200.00155.4130.0000.000
27702000.10.19 00:50modify924200.00155.413154.913156.413
27712000.10.19 00:50close923200.00155.413156.060154.56025467.1115607738.07
27722000.10.19 01:05close924200.00155.530154.913156.41320272.5515628010.62
27732000.10.19 23:00sell925200.00156.7800.0000.000
27742000.10.19 23:00modify925200.00156.780157.280155.780
27752000.10.20 00:39buy926200.00156.7230.0000.000
27762000.10.20 00:39modify926200.00156.723156.223157.723
27772000.10.20 00:39close925200.00156.723157.280155.7808787.9615636798.58
27782000.10.20 01:26close926200.00156.790156.223157.72311609.0715648407.65
27792000.10.20 23:01sell927200.00158.0100.0000.000
27802000.10.20 23:01modify927200.00158.010158.510157.010
27812000.10.20 23:11buy928200.00157.9010.0000.000
27822000.10.20 23:11modify928200.00157.901157.401158.901
27832000.10.20 23:11close927200.00157.901158.510157.01018883.7815667291.43
27842000.10.20 23:13sell929200.00158.0120.0000.000
27852000.10.20 23:13modify929200.00158.012158.512157.012
27862000.10.20 23:13close928200.00158.012157.401158.90119232.9315686524.36
27872000.10.23 01:59close929200.00158.113158.512157.012-18584.8515667939.51
27882000.10.23 23:00sell930200.00157.3500.0000.000
27892000.10.23 23:00modify930200.00157.350157.850156.350
27902000.10.23 23:56buy931200.00157.2530.0000.000
27912000.10.23 23:56modify931200.00157.253156.753158.253
27922000.10.23 23:56close930200.00157.253157.850156.35016804.8315684744.34
27932000.10.23 23:56sell932200.00157.4100.0000.000
27942000.10.23 23:56modify932200.00157.410157.910156.410
27952000.10.23 23:56close931200.00157.410156.753158.25327203.3415711947.68
27962000.10.24 00:07buy933200.00157.2750.0000.000
27972000.10.24 00:07modify933200.00157.275156.775158.275
27982000.10.24 00:07close932200.00157.275157.910156.41022301.1315734248.81
27992000.10.24 00:27sell934200.00157.4600.0000.000
28002000.10.24 00:27modify934200.00157.460157.960156.460
28012000.10.24 00:27close933200.00157.460156.775158.27532054.8915766303.70
28022000.10.24 01:26close934200.00157.360157.960156.46017324.5715783628.27
28032000.10.24 23:00sell935200.00156.4300.0000.000
28042000.10.24 23:00modify935200.00156.430156.930155.430
28052000.10.24 23:06buy936200.00156.3330.0000.000
28062000.10.24 23:06modify936200.00156.333155.833157.333
28072000.10.24 23:06close935200.00156.333156.930155.43016804.8315800433.10
28082000.10.25 00:34sell937200.00156.3200.0000.000
28092000.10.25 00:34modify937200.00156.320156.820155.320
28102000.10.25 00:34close936200.00156.320155.833157.333-2849.3515797583.75
28112000.10.25 00:36buy938200.00156.1630.0000.000
28122000.10.25 00:36modify938200.00156.163155.663157.163
28132000.10.25 00:36close937200.00156.163156.820155.32027199.5715824783.32
28142000.10.25 00:40sell939200.00156.2500.0000.000
28152000.10.25 00:40modify939200.00156.250156.750155.250
28162000.10.25 00:40close938200.00156.250155.663157.16315074.4715839857.79
28172000.10.25 01:21close939200.00156.155156.750155.25016458.3415856316.13
28182000.10.25 23:04buy940200.00154.9230.0000.000
28192000.10.25 23:04modify940200.00154.923154.423155.923
28202000.10.25 23:04sell941200.00155.0320.0000.000
28212000.10.25 23:04modify941200.00155.032155.532154.032
28222000.10.25 23:04close940200.00155.032154.423155.92318886.4015875202.53
28232000.10.25 23:06buy942200.00154.9430.0000.000
28242000.10.25 23:06modify942200.00154.943154.443155.943
28252000.10.25 23:06close941200.00154.943155.532154.03215418.8615890621.39
28262000.10.25 23:07sell943200.00155.1000.0000.000
28272000.10.25 23:07modify943200.00155.100155.600154.100
28282000.10.25 23:07close942200.00155.100154.443155.94327203.3415917824.73
28292000.10.25 23:13buy944200.00154.9430.0000.000
28302000.10.25 23:13modify944200.00154.943154.443155.943
28312000.10.25 23:13close943200.00154.943155.600154.10027199.5715945024.30
28322000.10.25 23:59sell945200.00155.0700.0000.000
28332000.10.25 23:59modify945200.00155.070155.570154.070
28342000.10.25 23:59close944200.00155.070154.443155.94322005.2515967029.55
28352000.10.26 00:50buy946200.00154.9830.0000.000
28362000.10.26 00:50modify946200.00154.983154.483155.983
28372000.10.26 00:50close945200.00154.983155.570154.07011811.2615978840.81
28382000.10.26 01:27close946200.00155.090154.483155.98318539.8615997380.67
28392000.10.26 23:01sell947200.00155.6900.0000.000
28402000.10.26 23:01modify947200.00155.690156.190154.690
28412000.10.26 23:48buy948200.00155.5650.0000.000
28422000.10.26 23:48modify948200.00155.565155.065156.565
28432000.10.26 23:48close947200.00155.565156.190154.69021655.7116019036.38
28442000.10.27 01:21close948200.00155.490155.065156.565-13592.0716005444.31
28452000.10.27 23:02buy949200.00158.0930.0000.000
28462000.10.27 23:02modify949200.00158.093157.593159.093
28472000.10.27 23:10sell950200.00158.2000.0000.000
28482000.10.27 23:10modify950200.00158.200158.700157.200
28492000.10.27 23:10close949200.00158.200157.593159.09318539.8516023984.16
28502000.10.27 23:16buy951200.00158.0830.0000.000
28512000.10.27 23:16modify951200.00158.083157.583159.083
28522000.10.27 23:16close950200.00158.083158.700157.20020269.7516044253.91
28532000.10.30 02:04close951200.00158.052157.583159.083-5968.2016038285.71
28542000.10.30 23:03buy952200.00158.1030.0000.000
28552000.10.30 23:03modify952200.00158.103157.603159.103
28562000.10.31 00:02sell953200.00158.0800.0000.000
28572000.10.31 00:02modify953200.00158.080158.580157.080
28582000.10.31 00:02close952200.00158.080157.603159.103-4582.0416033703.67
28592000.10.31 00:04buy954200.00157.9230.0000.000
28602000.10.31 00:04modify954200.00157.923157.423158.923
28612000.10.31 00:04close953200.00157.923158.580157.08027199.5716060903.24
28622000.10.31 00:05sell955200.00158.0800.0000.000
28632000.10.31 00:05modify955200.00158.080158.580157.080
28642000.10.31 00:05close954200.00158.080157.423158.92327203.3416088106.58
28652000.10.31 00:07buy956200.00157.9530.0000.000
28662000.10.31 00:07modify956200.00157.953157.453158.953
28672000.10.31 00:07close955200.00157.953158.580157.08022002.2016110108.78
28682000.10.31 00:11sell957200.00158.0700.0000.000
28692000.10.31 00:11modify957200.00158.070158.570157.070
28702000.10.31 00:11close956200.00158.070157.453158.95320272.5516130381.33
28712000.10.31 00:22buy958200.00157.9530.0000.000
28722000.10.31 00:22modify958200.00157.953157.453158.953
28732000.10.31 00:22close957200.00157.953158.570157.07020269.7416150651.07
28742000.10.31 00:36sell959200.00158.0600.0000.000
28752000.10.31 00:36modify959200.00158.060158.560157.060
28762000.10.31 00:36close958200.00158.060157.453158.95318539.8616169190.93
28772000.10.31 01:46close959200.00157.993158.560157.06011607.4616180798.39
28782000.10.31 23:03buy960200.00158.0630.0000.000
28792000.10.31 23:03modify960200.00158.063157.563159.063
28802000.11.01 00:12s/l960200.00157.563157.563159.063-87231.6916093566.70
28812000.11.01 00:12buy961200.00157.5830.0000.000
28822000.11.01 00:12modify961200.00157.583157.083158.583
28832000.11.01 00:59sell962200.00157.6950.0000.000
28842000.11.01 00:59modify962200.00157.695158.195156.695
28852000.11.01 00:59close961200.00157.695157.083158.58319406.2016112972.90
28862000.11.01 01:04close962200.00157.573158.195156.69521135.9716134108.87
28872000.11.01 23:00sell963200.00157.0700.0000.000
28882000.11.01 23:00modify963200.00157.070157.570156.070
28892000.11.01 23:23buy964200.00156.9630.0000.000
28902000.11.01 23:23modify964200.00156.963156.463157.963
28912000.11.01 23:23close963200.00156.963157.570156.07018537.2916152646.16
28922000.11.01 23:32sell965200.00157.0800.0000.000
28932000.11.01 23:32modify965200.00157.080157.580156.080
28942000.11.01 23:32close964200.00157.080156.463157.96320272.5516172918.71
28952000.11.02 01:07close965200.00157.079157.580156.080-3087.8816169830.83
28962000.11.02 23:03sell966200.00156.4300.0000.000
28972000.11.02 23:03modify966200.00156.430156.930155.430
28982000.11.02 23:18buy967200.00156.2570.0000.000
28992000.11.02 23:18modify967200.00156.257155.757157.257
29002000.11.02 23:18close966200.00156.257156.930155.43029971.5016199802.33
29012000.11.02 23:21sell968200.00156.4700.0000.000
29022000.11.02 23:21modify968200.00156.470156.970155.470
29032000.11.02 23:21close967200.00156.470155.757157.25736906.4516236708.78
29042000.11.02 23:25buy969200.00156.2330.0000.000
29052000.11.02 23:25modify969200.00156.233155.733157.233
29062000.11.02 23:25close968200.00156.233156.970155.47041059.2316277768.01
29072000.11.02 23:26sell970200.00156.4000.0000.000
29082000.11.02 23:26modify970200.00156.400156.900155.400
29092000.11.02 23:26close969200.00156.400155.733157.23328936.0416306704.05
29102000.11.02 23:28buy971200.00156.2630.0000.000
29112000.11.02 23:28modify971200.00156.263155.763157.263
29122000.11.02 23:28close970200.00156.263156.900155.40023734.6616330438.71
29132000.11.03 00:56sell972200.00156.2600.0000.000
29142000.11.03 00:56modify972200.00156.260156.760155.260
29152000.11.03 00:56close971200.00156.260155.763157.263-1116.6516329322.06
29162000.11.03 01:02close972200.00156.153156.760155.26018537.2816347859.34
29172000.11.03 23:00sell973200.00155.1400.0000.000
29182000.11.03 23:00modify973200.00155.140155.640154.140
29192000.11.03 23:01buy974200.00155.0230.0000.000
29202000.11.03 23:01modify974200.00155.023154.523156.023
29212000.11.03 23:01close973200.00155.023155.640154.14020269.7416368129.08
29222000.11.03 23:02sell975200.00155.1500.0000.000
29232000.11.03 23:02modify975200.00155.150155.650154.150
29242000.11.03 23:02close974200.00155.150154.523156.02322005.2516390134.33
29252000.11.03 23:04buy976200.00154.8730.0000.000
29262000.11.03 23:04modify976200.00154.873154.373155.873
29272000.11.03 23:04close975200.00154.873155.650154.15047989.0516438123.38
29282000.11.03 23:06sell977200.00155.2000.0000.000
29292000.11.03 23:06modify977200.00155.200155.700154.200
29302000.11.03 23:06close976200.00155.200154.373155.87356659.1916494782.57
29312000.11.03 23:25buy978200.00155.0730.0000.000
29322000.11.03 23:25modify978200.00155.073154.573156.073
29332000.11.03 23:25close977200.00155.073155.700154.20022002.2016516784.77
29342000.11.03 23:29sell979200.00155.2500.0000.000
29352000.11.03 23:29modify979200.00155.250155.750154.250
29362000.11.03 23:29close978200.00155.250154.573156.07330668.7316547453.50
29372000.11.06 00:30buy980200.00155.2110.0000.000
29382000.11.06 00:30modify980200.00155.211154.711156.211
29392000.11.06 00:30close979200.00155.211155.750154.2505669.5416553123.04
29402000.11.06 00:37sell981200.00155.3200.0000.000
29412000.11.06 00:37modify981200.00155.320155.820154.320
29422000.11.06 00:37close980200.00155.320154.711156.21118886.4016572009.44
29432000.11.06 01:04close981200.00155.223155.820154.32016804.8316588814.27
29442000.11.06 23:02buy982200.00153.3030.0000.000
29452000.11.06 23:02modify982200.00153.303152.803154.303
29462000.11.06 23:12sell983200.00153.4000.0000.000
29472000.11.06 23:12modify983200.00153.400153.900152.400
29482000.11.06 23:12close982200.00153.400152.803154.30316807.1616605621.43
29492000.11.06 23:32buy984200.00153.2530.0000.000
29502000.11.06 23:32modify984200.00153.253152.753154.253
29512000.11.06 23:32close983200.00153.253153.900152.40025467.1216631088.55
29522000.11.06 23:33sell985200.00153.4000.0000.000
29532000.11.06 23:33modify985200.00153.400153.900152.400
29542000.11.06 23:33close984200.00153.400152.753154.25325470.6416656559.19
29552000.11.06 23:37buy986200.00153.2530.0000.000
29562000.11.06 23:37modify986200.00153.253152.753154.253
29572000.11.06 23:37close985200.00153.253153.900152.40025467.1216682026.31
29582000.11.06 23:40sell987200.00153.4040.0000.000
29592000.11.06 23:40modify987200.00153.404153.904152.404
29602000.11.06 23:40close986200.00153.404152.753154.25326163.7216708190.03
29612000.11.07 00:45buy988200.00153.3530.0000.000
29622000.11.07 00:45modify988200.00153.353152.853154.353
29632000.11.07 00:45close987200.00153.353153.904152.4047748.4916715938.52
29642000.11.07 01:44close988200.00153.370152.853154.3532945.5816718884.10
29652000.11.07 23:04sell989200.00153.5430.0000.000
29662000.11.07 23:04modify989200.00153.543154.043152.543
29672000.11.07 23:08buy990200.00153.4430.0000.000
29682000.11.07 23:08modify990200.00153.443152.943154.443
29692000.11.07 23:08close989200.00153.443154.043152.54317324.5716736208.67
29702000.11.07 23:49sell991200.00153.5200.0000.000
29712000.11.07 23:49modify991200.00153.520154.020152.520
29722000.11.07 23:49close990200.00153.520152.943154.44313341.7616749550.43
29732000.11.08 01:02close991200.00153.443154.020152.52012252.8816761803.31
29742000.11.08 23:04buy992200.00152.6430.0000.000
29752000.11.08 23:04modify992200.00152.643152.143153.643
29762000.11.09 00:53sell993200.00152.6400.0000.000
29772000.11.09 00:53modify993200.00152.640153.140151.640
29782000.11.09 00:53close992200.00152.640152.143153.643-2310.3316759492.98
29792000.11.09 02:02close993200.00152.563153.140151.64013339.9216772832.90
29802000.11.09 23:01sell994200.00153.8900.0000.000
29812000.11.09 23:01modify994200.00153.890154.390152.890
29822000.11.09 23:32buy995200.00153.8030.0000.000
29832000.11.09 23:32modify995200.00153.803153.303154.803
29842000.11.09 23:32close994200.00153.803154.390152.89015072.3716787905.27
29852000.11.09 23:33sell996200.00153.9300.0000.000
29862000.11.09 23:33modify996200.00153.930154.430152.930
29872000.11.09 23:33close995200.00153.930153.303154.80322005.2516809910.52
29882000.11.09 23:35buy997200.00153.8030.0000.000
29892000.11.09 23:35modify997200.00153.803153.303154.803
29902000.11.09 23:35close996200.00153.803154.430152.93022002.2016831912.72
29912000.11.09 23:36sell998200.00153.9100.0000.000
29922000.11.09 23:36modify998200.00153.910154.410152.910
29932000.11.09 23:36close997200.00153.910153.303154.80318539.8616850452.58
29942000.11.09 23:39buy999200.00153.7930.0000.000
29952000.11.09 23:39modify999200.00153.793153.293154.793
29962000.11.09 23:39close998200.00153.793154.410152.91020269.7516870722.33
29972000.11.09 23:55sell1000200.00153.9400.0000.000
29982000.11.09 23:55modify1000200.00153.940154.440152.940
29992000.11.09 23:55close999200.00153.940153.293154.79325470.6416896192.97
30002000.11.09 23:56buy1001200.00153.7930.0000.000
30012000.11.09 23:56modify1001200.00153.793153.293154.793
30022000.11.09 23:56close1000200.00153.793154.440152.94025467.1216921660.09
30032000.11.10 00:02sell1002200.00153.8900.0000.000
30042000.11.10 00:02modify1002200.00153.890154.390152.890
30052000.11.10 00:02close1001200.00153.890153.293154.79316210.3216937870.41
30062000.11.10 01:28close1002200.00154.003154.390152.890-19576.7616918293.65
30072000.11.10 23:00sell1003200.00154.2400.0000.000
30082000.11.10 23:00modify1003200.00154.240154.740153.240
30092000.11.13 00:05buy1004200.00153.9230.0000.000
30102000.11.13 00:05modify1004200.00153.923153.423154.923
30112000.11.13 00:05close1003200.00153.923154.740153.24053831.8416972125.49
30122000.11.13 00:27sell1005200.00154.0900.0000.000
30132000.11.13 00:27modify1005200.00154.090154.590153.090
30142000.11.13 00:27close1004200.00154.090153.423154.92328936.0317001061.52
30152000.11.13 01:12close1005200.00153.973154.590153.09020269.7517021331.27
30162000.11.13 23:00sell1006200.00154.8700.0000.000
30172000.11.13 23:00modify1006200.00154.870155.370153.870
30182000.11.13 23:17buy1007200.00154.7630.0000.000
30192000.11.13 23:17modify1007200.00154.763154.263155.763
30202000.11.13 23:17close1006200.00154.763155.370153.87018537.2917039868.56
30212000.11.14 01:19close1007200.00154.660154.263155.763-18443.6117021424.95
30222000.11.14 23:36sell1008200.00154.7900.0000.000
30232000.11.14 23:36modify1008200.00154.790155.290153.790
30242000.11.15 00:43buy1009200.00154.7130.0000.000
30252000.11.15 00:43modify1009200.00154.713154.213155.713
30262000.11.15 00:43close1008200.00154.713155.290153.79012252.8817033677.83
30272000.11.15 00:51sell1010200.00154.8330.0000.000
30282000.11.15 00:51modify1010200.00154.833155.333153.833
30292000.11.15 00:51close1009200.00154.833154.213155.71320792.3617054470.19
30302000.11.15 00:59buy1011200.00154.7330.0000.000
30312000.11.15 00:59modify1011200.00154.733154.233155.733
30322000.11.15 00:59close1010200.00154.733155.333153.83317324.5717071794.76
30332000.11.15 01:22close1011200.00154.820154.233155.73315074.4617086869.22
30342000.11.15 23:04buy1012200.00155.3230.0000.000
30352000.11.15 23:04modify1012200.00155.323154.823156.323
30362000.11.16 00:11sell1013200.00155.3300.0000.000
30372000.11.16 00:11modify1013200.00155.330155.830154.330
30382000.11.16 00:11close1012200.00155.330154.823156.323-577.6417086291.58
30392000.11.16 00:31buy1014200.00155.2190.0000.000
30402000.11.16 00:31modify1014200.00155.219154.719156.219
30412000.11.16 00:31close1013200.00155.219155.830154.33019230.2717105521.85
30422000.11.16 01:26close1014200.00155.319154.719156.21917326.9717122848.82
30432000.11.16 23:00buy1015200.00155.1630.0000.000
30442000.11.16 23:00modify1015200.00155.163154.663156.163
30452000.11.16 23:07sell1016200.00155.4100.0000.000
30462000.11.16 23:07modify1016200.00155.410155.910154.410
30472000.11.16 23:07close1015200.00155.410154.663156.16342797.6117165646.43
30482000.11.16 23:07buy1017200.00155.2330.0000.000
30492000.11.16 23:07modify1017200.00155.233154.733156.233
30502000.11.16 23:07close1016200.00155.233155.910154.41030664.4817196310.91
30512000.11.16 23:11sell1018200.00155.3700.0000.000
30522000.11.16 23:11modify1018200.00155.370155.870154.370
30532000.11.16 23:11close1017200.00155.370154.733156.23323737.9417220048.85
30542000.11.16 23:20buy1019200.00155.1930.0000.000
30552000.11.16 23:20modify1019200.00155.193154.693156.193
30562000.11.16 23:20close1018200.00155.193155.870154.37030664.4917250713.34
30572000.11.16 23:22sell1020200.00155.3400.0000.000
30582000.11.16 23:22modify1020200.00155.340155.840154.340
30592000.11.16 23:22close1019200.00155.340154.693156.19325470.6417276183.98
30602000.11.16 23:41buy1021200.00155.1930.0000.000
30612000.11.16 23:41modify1021200.00155.193154.693156.193
30622000.11.16 23:41close1020200.00155.193155.840154.34025467.1217301651.10
30632000.11.17 00:01sell1022200.00155.3200.0000.000
30642000.11.17 00:01modify1022200.00155.320155.820154.320
30652000.11.17 00:01close1021200.00155.320154.693156.19321408.4117323059.51
30662000.11.17 00:04buy1023200.00155.2130.0000.000
30672000.11.17 00:04modify1023200.00155.213154.713156.213
30682000.11.17 00:04close1022200.00155.213155.820154.32018537.2817341596.79
30692000.11.17 01:56close1023200.00155.170154.713156.213-7450.6017334146.19
30702000.11.17 23:00sell1024200.00155.2100.0000.000
30712000.11.17 23:00modify1024200.00155.210155.710154.210
30722000.11.17 23:01buy1025200.00154.9330.0000.000
30732000.11.17 23:01modify1025200.00154.933154.433155.933
30742000.11.17 23:01close1024200.00154.933155.710154.21047989.0517382135.24
30752000.11.20 01:01close1025200.00154.920154.433155.933-2849.3517379285.89
30762000.11.20 23:07sell1026200.00156.4460.0000.000
30772000.11.20 23:07modify1026200.00156.446156.946155.446
30782000.11.20 23:33buy1027200.00156.3630.0000.000
30792000.11.20 23:33modify1027200.00156.363155.863157.363
30802000.11.20 23:33close1026200.00156.363156.946155.44614379.3917393665.28
30812000.11.21 01:19close1027200.00156.360155.863157.363-1116.6517392548.63
30822000.11.21 23:01buy1028200.00156.1290.0000.000
30832000.11.21 23:01modify1028200.00156.129155.629157.129
30842000.11.21 23:37sell1029200.00156.1900.0000.000
30852000.11.21 23:37modify1029200.00156.190156.690155.190
30862000.11.21 23:37close1028200.00156.190155.629157.12910569.4517403118.08
30872000.11.22 00:08buy1030200.00156.0430.0000.000
30882000.11.22 00:08modify1030200.00156.043155.543157.043
30892000.11.22 00:08close1029200.00156.0431