Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1170)

SymbolGBPJPY (Great Britain Pound vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 02:00 - 2020.07.16 23:55 (2000.01.01 - 2020.07.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test1522959Ticks modelled298897587Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (5)
Total net profit941067479.28Gross profit1638731685.02Gross loss-697664205.75
Profit factor2.35Expected payoff46467.88
Absolute drawdown61.28Maximal drawdown3989611.21 (0.54%)Relative drawdown18.01% (108303.22)
Total trades20252Short positions (won %)10455 (77.57%)Long positions (won %)9797 (79.57%)
Profit trades (% of total)15905 (78.54%)Loss trades (% of total)4347 (21.46%)
Largestprofit trade929584.36loss trade-201351.95
Averageprofit trade103032.49loss trade-160493.26
Maximumconsecutive wins (profit in money)72 (9395593.66)consecutive losses (loss in money)14 (-2682793.47)
Maximalconsecutive profit (count of wins)9395593.66 (72)consecutive loss (count of losses)-2682793.47 (14)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.04 00:35buy10.25166.1750.0000.000
22000.01.04 00:35modify10.25166.175165.975167.175
32000.01.04 00:53s/l10.25165.975165.975167.175-47.85952.15
42000.01.04 23:00sell20.24169.0300.0000.000
52000.01.04 23:00modify20.24169.030169.230168.030
62000.01.04 23:30close20.24168.785169.230168.03053.821005.97
72000.01.04 23:35buy30.25168.7750.0000.000
82000.01.04 23:35modify30.25168.775168.575169.775
92000.01.04 23:50sell40.24168.9400.0000.000
102000.01.04 23:50modify40.24168.940169.140167.940
112000.01.04 23:50close30.25168.940168.575169.77537.381043.35
122000.01.05 00:04s/l40.24169.140169.140167.940-46.72996.63
132000.01.05 00:05sell50.25169.1600.0000.000
142000.01.05 00:05modify50.25169.160169.360168.160
152000.01.05 00:34buy60.25168.8950.0000.000
162000.01.05 00:34modify60.25168.895168.695169.895
172000.01.05 00:34close50.25168.895169.360168.16060.731057.36
182000.01.05 00:56sell70.25168.9900.0000.000
192000.01.05 00:56modify70.25168.990169.190167.990
202000.01.05 00:56close60.25168.990168.695169.89521.041078.40
212000.01.05 00:59buy80.26168.8750.0000.000
222000.01.05 00:59modify80.26168.875168.675169.875
232000.01.05 00:59close70.25168.875169.190167.99025.701104.10
242000.01.05 01:02close80.26169.000168.675169.87529.161133.26
252000.01.06 00:07sell90.28171.3000.0000.000
262000.01.06 00:07modify90.28171.300171.500170.300
272000.01.06 00:37buy100.28171.1150.0000.000
282000.01.06 00:37modify100.28171.115170.915172.115
292000.01.06 00:37close90.28171.115171.500170.30047.101180.36
302000.01.06 00:48sell110.29171.3100.0000.000
312000.01.06 00:48modify110.29171.310171.510170.310
322000.01.06 00:48close100.28171.310170.915172.11549.721230.08
332000.01.06 01:05close110.29171.135171.510170.31046.071276.15
342000.01.06 23:00sell120.32173.7400.0000.000
352000.01.06 23:00modify120.32173.740173.940172.740
362000.01.06 23:10buy130.32173.4650.0000.000
372000.01.06 23:10modify130.32173.465173.265174.465
382000.01.06 23:10close120.32173.465173.940172.74080.721356.87
392000.01.06 23:10sell140.33173.6600.0000.000
402000.01.06 23:10modify140.33173.660173.860172.660
412000.01.06 23:10close130.32173.660173.265174.46556.811413.68
422000.01.06 23:22close140.33173.535173.860172.66037.021450.70
432000.01.07 00:39buy150.36173.4250.0000.000
442000.01.07 00:39modify150.36173.425173.225174.425
452000.01.07 00:43close150.36173.537173.225174.42536.011486.71
462000.01.07 23:00sell160.37172.4100.0000.000
472000.01.07 23:00modify160.37172.410172.610171.410
482000.01.07 23:31buy170.36172.2950.0000.000
492000.01.07 23:31modify170.36172.295172.095173.295
502000.01.07 23:31close160.37172.295172.610171.41038.041524.75
512000.01.07 23:36sell180.37172.4500.0000.000
522000.01.07 23:36modify180.37172.450172.650171.450
532000.01.07 23:36close170.36172.450172.095173.29550.471575.22
542000.01.07 23:42s/l180.37172.650172.650171.450-70.821504.40
552000.01.07 23:42sell190.38172.6500.0000.000
562000.01.07 23:42modify190.38172.650172.850171.650
572000.01.10 02:00close190.38172.405172.850171.65083.951588.35
582000.01.10 23:00buy200.40172.1350.0000.000
592000.01.10 23:00modify200.40172.135171.935173.135
602000.01.10 23:18sell210.38172.2400.0000.000
612000.01.10 23:18modify210.38172.240172.440171.240
622000.01.10 23:18close200.40172.240171.935173.13537.401625.75
632000.01.10 23:36buy220.39172.1450.0000.000
642000.01.10 23:36modify220.39172.145171.945173.145
652000.01.10 23:36close210.38172.145172.440171.24031.981657.73
662000.01.11 00:04sell230.41172.3600.0000.000
672000.01.11 00:04modify230.41172.360172.560171.360
682000.01.11 00:04close220.39172.360171.945173.14576.051733.77
692000.01.11 00:06buy240.43172.1150.0000.000
702000.01.11 00:06modify240.43172.115171.915173.115
712000.01.11 00:06close230.41172.115172.560171.36091.941825.71
722000.01.11 00:06sell250.45172.2800.0000.000
732000.01.11 00:06modify250.45172.280172.480171.280
742000.01.11 00:06close240.43172.280171.915173.11564.301890.01
752000.01.11 00:08buy260.46172.1350.0000.000
762000.01.11 00:08modify260.46172.135171.935173.135
772000.01.11 00:08close250.45172.135172.480171.28058.881948.89
782000.01.11 00:09sell270.47172.2800.0000.000
792000.01.11 00:09modify270.47172.280172.480171.280
802000.01.11 00:09close260.46172.280171.935173.13560.192009.08
812000.01.11 00:11buy280.48172.1600.0000.000
822000.01.11 00:11modify280.48172.160171.960173.160
832000.01.11 00:11close270.47172.160172.480171.28050.532059.61
842000.01.11 00:38sell290.49172.2200.0000.000
852000.01.11 00:38modify290.49172.220172.420171.220
862000.01.11 00:38close280.48172.220171.960173.16024.702084.31
872000.01.11 00:41buy300.50172.0850.0000.000
882000.01.11 00:41modify300.50172.085171.885173.085
892000.01.11 00:41close290.49172.085172.420171.22059.532143.84
902000.01.11 01:27close300.50172.150171.885173.08528.072171.91
912000.01.11 23:02sell310.54174.5700.0000.000
922000.01.11 23:02modify310.54174.570174.770173.570
932000.01.11 23:23buy320.52174.4650.0000.000
942000.01.11 23:23modify320.52174.465174.265175.465
952000.01.11 23:23close310.54174.465174.770173.57050.482222.39
962000.01.11 23:24sell330.54174.5900.0000.000
972000.01.11 23:24modify330.54174.590174.790173.590
982000.01.11 23:24close320.52174.590174.265175.46558.332280.72
992000.01.11 23:53s/l330.54174.790174.790173.590-103.362177.36
1002000.01.11 23:53sell340.54174.8000.0000.000
1012000.01.11 23:53modify340.54174.800175.000173.800
1022000.01.12 00:41buy350.53174.6450.0000.000
1032000.01.12 00:41modify350.53174.645174.445175.645
1042000.01.12 00:41close340.54174.645175.000173.80073.912251.28
1052000.01.12 01:29close350.53174.670174.445175.6459.952261.23
1062000.01.12 23:05sell360.57174.6100.0000.000
1072000.01.12 23:05modify360.57174.610174.810173.610
1082000.01.12 23:08buy370.56174.3750.0000.000
1092000.01.12 23:08modify370.56174.375174.175175.375
1102000.01.12 23:08close360.57174.375174.810173.610122.512383.74
1112000.01.12 23:08sell380.59174.6180.0000.000
1122000.01.12 23:08modify380.59174.618174.818173.618
1132000.01.12 23:08close370.56174.618174.175175.375124.542508.28
1142000.01.12 23:09buy390.61174.4550.0000.000
1152000.01.12 23:09modify390.61174.455174.255175.455
1162000.01.12 23:09close380.59174.455174.818173.61887.122595.40
1172000.01.12 23:18sell400.63174.5910.0000.000
1182000.01.12 23:18modify400.63174.591174.791173.591
1192000.01.12 23:18close390.61174.591174.255175.45574.692670.09
1202000.01.12 23:32buy410.65174.4650.0000.000
1212000.01.12 23:32modify410.65174.465174.265175.465
1222000.01.12 23:32close400.63174.465174.791173.59171.252741.34
1232000.01.13 00:01sell420.66174.5500.0000.000
1242000.01.13 00:01modify420.66174.550174.750173.550
1252000.01.13 00:01close410.65174.550174.265175.46546.202787.54
1262000.01.13 00:34buy430.67174.4550.0000.000
1272000.01.13 00:34modify430.67174.455174.255175.455
1282000.01.13 00:34close420.66174.455174.750173.55055.532843.07
1292000.01.13 00:47sell440.69174.5860.0000.000
1302000.01.13 00:47modify440.69174.586174.786173.586
1312000.01.13 00:47close430.67174.586174.255175.45578.912921.98
1322000.01.13 00:53buy450.71174.4350.0000.000
1332000.01.13 00:53modify450.71174.435174.235175.435
1342000.01.13 00:53close440.69174.435174.786173.58694.163016.14
1352000.01.13 01:06close450.71174.570174.235175.43586.273102.41
1362000.01.13 23:02sell460.78174.7800.0000.000
1372000.01.13 23:02modify460.78174.780174.980173.780
1382000.01.14 00:00buy470.74174.6750.0000.000
1392000.01.14 00:00modify470.74174.675174.475175.675
1402000.01.14 00:00close460.78174.675174.980173.78070.343172.75
1412000.01.14 00:27sell480.77174.7900.0000.000
1422000.01.14 00:27modify480.77174.790174.990173.790
1432000.01.14 00:27close470.74174.790174.475175.67576.103248.85
1442000.01.14 00:35buy490.78174.6760.0000.000
1452000.01.14 00:35modify490.78174.676174.476175.676
1462000.01.14 00:35close480.77174.676174.990173.79078.463327.31
1472000.01.14 00:36sell500.80174.7900.0000.000
1482000.01.14 00:36modify500.80174.790174.990173.790
1492000.01.14 00:36close490.78174.790174.476175.67679.473406.78
1502000.01.14 01:27close500.80174.740174.990173.79033.693440.47
1512000.01.14 23:00sell510.86172.9000.0000.000
1522000.01.14 23:00modify510.86172.900173.100171.900
1532000.01.14 23:11buy520.82172.8050.0000.000
1542000.01.14 23:11modify520.82172.805172.605173.805
1552000.01.14 23:11close510.86172.805173.100171.90072.373512.84
1562000.01.14 23:51sell530.85172.9200.0000.000
1572000.01.14 23:51modify530.85172.920173.120171.920
1582000.01.14 23:51close520.82172.920172.605173.80584.323597.16
1592000.01.15 00:12buy540.87172.7750.0000.000
1602000.01.15 00:12modify540.87172.775172.575173.775
1612000.01.15 00:12close530.85172.775173.120171.920111.223708.38
1622000.01.15 00:39sell550.89172.8900.0000.000
1632000.01.15 00:39modify550.89172.890173.090171.890
1642000.01.15 00:39close540.87172.890172.575173.77589.463797.84
1652000.01.15 00:54buy560.93172.7150.0000.000
1662000.01.15 00:54modify560.93172.715172.515173.715
1672000.01.15 00:54close550.89172.715173.090171.890141.393939.23
1682000.01.17 02:01close560.93172.920172.515173.715172.674111.89
1692000.01.17 23:05sell571.03171.3600.0000.000
1702000.01.17 23:05modify571.03171.360171.560170.360
1712000.01.17 23:19buy580.98171.2650.0000.000
1722000.01.17 23:19modify580.98171.265171.065172.265
1732000.01.17 23:19close571.03171.265171.560170.36086.674198.56
1742000.01.17 23:38s/l580.98171.065171.065172.265-187.564011.00
1752000.01.17 23:38buy591.00170.9650.0000.000
1762000.01.17 23:38modify591.00170.965170.765171.965
1772000.01.18 00:05sell601.00171.2400.0000.000
1782000.01.18 00:05modify601.00171.240171.440170.240
1792000.01.18 00:05close591.00171.240170.765171.965251.044262.04
1802000.01.18 02:26close601.00171.245171.440170.240-9.254252.79
1812000.01.18 23:02sell611.06172.9600.0000.000
1822000.01.18 23:02modify611.06172.960173.160171.960
1832000.01.18 23:42buy621.01172.8950.0000.000
1842000.01.18 23:42modify621.01172.895172.695173.895
1852000.01.18 23:42close611.06172.895173.160171.96059.504312.29
1862000.01.18 23:50sell631.05173.0400.0000.000
1872000.01.18 23:50modify631.05173.040173.240172.040
1882000.01.18 23:50close621.01173.040172.695173.895132.164444.45
1892000.01.19 01:14close631.05172.995173.240172.04035.864480.31
1902000.01.19 23:09sell641.12173.1900.0000.000
1912000.01.19 23:09modify641.12173.190173.390172.190
1922000.01.19 23:15buy651.09173.0450.0000.000
1932000.01.19 23:15modify651.09173.045172.845174.045
1942000.01.19 23:15close641.12173.045173.390172.190146.564626.87
1952000.01.19 23:17sell661.13173.2000.0000.000
1962000.01.19 23:17modify661.13173.200173.400172.200
1972000.01.19 23:17close651.09173.200172.845174.045152.804779.67
1982000.01.20 00:02buy671.15173.0750.0000.000
1992000.01.20 00:02modify671.15173.075172.875174.075
2002000.01.20 00:02close661.13173.075173.400172.200115.534895.20
2012000.01.20 00:02sell681.18173.2020.0000.000
2022000.01.20 00:02modify681.18173.202173.402172.202
2032000.01.20 00:02close671.15173.202172.875174.075131.155026.35
2042000.01.20 00:49buy691.21173.0950.0000.000
2052000.01.20 00:49modify691.21173.095172.895174.095
2062000.01.20 00:49close681.18173.095173.402172.202112.525138.87
2072000.01.20 01:00close691.21173.270172.895174.095192.235331.10
2082000.01.20 23:05buy701.33174.0490.0000.000
2092000.01.20 23:05modify701.33174.049173.849175.049
2102000.01.20 23:06sell711.28174.1600.0000.000
2112000.01.20 23:06modify711.28174.160174.360173.160
2122000.01.20 23:06close701.33174.160173.849175.049131.795462.89
2132000.01.20 23:09buy721.32174.0350.0000.000
2142000.01.20 23:09modify721.32174.035173.835175.035
2152000.01.20 23:09close711.28174.035174.360173.160143.585606.47
2162000.01.20 23:14sell731.36174.1900.0000.000
2172000.01.20 23:14modify731.36174.190174.390173.190
2182000.01.20 23:14close721.32174.190173.835175.035185.055791.52
2192000.01.20 23:14buy741.40174.0590.0000.000
2202000.01.20 23:14modify741.40174.059173.859175.059
2212000.01.20 23:14close731.36174.059174.390173.190160.165951.68
2222000.01.20 23:16close741.40174.180173.859175.059151.816103.49
2232000.01.20 23:21sell751.53174.2200.0000.000
2242000.01.20 23:21modify751.53174.220174.420173.220
2252000.01.20 23:28buy761.48174.0750.0000.000
2262000.01.20 23:28modify761.48174.075173.875175.075
2272000.01.20 23:28close751.53174.075174.420173.220200.216303.70
2282000.01.20 23:30close761.48174.210173.875175.075179.836483.53
2292000.01.20 23:36sell771.62174.2300.0000.000
2302000.01.20 23:36modify771.62174.230174.430173.230
2312000.01.21 00:53s/l771.62174.430174.430173.230-315.426168.11
2322000.01.21 00:53sell781.54174.4300.0000.000
2332000.01.21 00:53modify781.54174.430174.630173.430
2342000.01.21 01:35close781.54174.335174.630173.430129.596297.70
2352000.01.21 23:03sell791.57173.0400.0000.000
2362000.01.21 23:03modify791.57173.040173.240172.040
2372000.01.21 23:12buy801.56172.8150.0000.000
2382000.01.21 23:12modify801.56172.815172.615173.815
2392000.01.21 23:12close791.57172.815173.240172.040322.756620.45
2402000.01.22 00:12s/l801.56172.615172.615173.815-298.576321.88
2412000.01.22 00:12buy811.58172.6150.0000.000
2422000.01.22 00:12modify811.58172.615172.415173.615
2432000.01.22 00:24sell821.56172.8500.0000.000
2442000.01.22 00:24modify821.56172.850173.050171.850
2452000.01.22 00:24close811.58172.850172.415173.615339.576661.45
2462000.01.22 00:57buy831.61172.7350.0000.000
2472000.01.22 00:57modify831.61172.735172.535173.735
2482000.01.22 00:57close821.56172.735173.050171.850160.426821.87
2492000.01.24 02:02close831.61173.030172.535173.735434.257256.12
2502000.01.24 23:17sell841.81174.3000.0000.000
2512000.01.24 23:17modify841.81174.300174.500173.300
2522000.01.24 23:32buy851.75174.1750.0000.000
2532000.01.24 23:32modify851.75174.175173.975175.175
2542000.01.24 23:32close841.81174.175174.500173.300203.037459.15
2552000.01.24 23:32sell861.81174.3080.0000.000
2562000.01.24 23:32modify861.81174.308174.508173.308
2572000.01.24 23:32close851.75174.308173.975175.175209.387668.53
2582000.01.25 00:02s/l861.81174.508174.508173.308-352.417316.12
2592000.01.25 00:02sell871.83174.5100.0000.000
2602000.01.25 00:02modify871.83174.510174.710173.510
2612000.01.25 00:41buy881.75174.4260.0000.000
2622000.01.25 00:41modify881.75174.426174.226175.426
2632000.01.25 00:41close871.83174.426174.710173.510135.197451.31
2642000.01.25 00:42sell891.83174.6200.0000.000
2652000.01.25 00:42modify891.83174.620174.820173.620
2662000.01.25 00:42close881.75174.620174.226175.426309.097760.40
2672000.01.25 00:56buy901.92174.3950.0000.000
2682000.01.25 00:56modify901.92174.395174.195175.395
2692000.01.25 00:56close891.83174.395174.820173.620376.198136.59
2702000.01.25 01:00close901.92174.540174.195175.395251.248387.83
2712000.01.25 23:00buy912.10174.1150.0000.000
2722000.01.25 23:00modify912.10174.115173.915175.115
2732000.01.25 23:39sell922.06174.3100.0000.000
2742000.01.25 23:39modify922.06174.310174.510173.310
2752000.01.25 23:39close912.10174.310173.915175.115372.868760.69
2762000.01.25 23:41buy932.18174.0550.0000.000
2772000.01.25 23:41modify932.18174.055173.855175.055
2782000.01.25 23:41close922.06174.055174.510173.310481.209241.89
2792000.01.25 23:47sell942.37174.4500.0000.000
2802000.01.25 23:47modify942.37174.450174.650173.450
2812000.01.25 23:47close932.18174.450173.855175.055794.3210036.21
2822000.01.26 02:06close942.37174.355174.650173.450191.5910227.80
2832000.01.27 00:11sell952.56173.3400.0000.000
2842000.01.27 00:11modify952.56173.340173.540172.340
2852000.01.27 00:48buy962.51173.1450.0000.000
2862000.01.27 00:48modify962.51173.145172.945174.145
2872000.01.27 00:48close952.56173.145173.540172.340454.5210682.32
2882000.01.27 00:56sell972.59173.2830.0000.000
2892000.01.27 00:56modify972.59173.283173.483172.283
2902000.01.27 00:56close962.51173.283172.945174.145312.0310994.35
2912000.01.27 01:53close972.59173.175173.483172.283249.3911243.74
2922000.01.27 23:00sell982.81172.0000.0000.000
2932000.01.27 23:00modify982.81172.000172.200171.000
2942000.01.27 23:17s/l982.81172.200172.200171.000-537.8010705.94
2952000.01.27 23:20sell992.68172.2900.0000.000
2962000.01.27 23:20modify992.68172.290172.490171.290
2972000.01.28 00:41buy1002.55172.2050.0000.000
2982000.01.28 00:41modify1002.55172.205172.005173.205
2992000.01.28 00:41close992.68172.205172.490171.290191.6110897.56
3002000.01.28 00:49sell1012.63172.3200.0000.000
3012000.01.28 00:49modify1012.63172.320172.520171.320
3022000.01.28 00:49close1002.55172.320172.005173.205262.2211159.78
3032000.01.28 00:54buy1022.72172.1550.0000.000
3042000.01.28 00:54modify1022.72172.155171.955173.155
3052000.01.28 00:54close1012.63172.155172.520171.320393.2611553.04
3062000.01.28 01:02close1022.72172.315171.955173.155394.0211947.06
3072000.01.28 23:00buy1032.99173.4850.0000.000
3082000.01.28 23:00modify1032.99173.485173.285174.485
3092000.01.28 23:30sell1042.82173.5300.0000.000
3102000.01.28 23:30modify1042.82173.530173.730172.530
3112000.01.28 23:30close1032.99173.530173.285174.485111.9712059.03
3122000.01.28 23:33buy1052.91173.4150.0000.000
3132000.01.28 23:33modify1052.91173.415173.215174.415
3142000.01.28 23:33close1042.82173.415173.730172.530289.9812349.01
3152000.01.28 23:33sell1062.98173.5310.0000.000
3162000.01.28 23:33modify1062.98173.531173.731172.531
3172000.01.28 23:33close1052.91173.531173.215174.415301.9512650.96
3182000.01.28 23:49buy1073.03173.4450.0000.000
3192000.01.28 23:49modify1073.03173.445173.245174.445
3202000.01.28 23:49close1062.98173.445173.731172.531225.7212876.68
3212000.01.28 23:51sell1083.17173.6600.0000.000
3222000.01.28 23:51modify1083.17173.660173.860172.660
3232000.01.28 23:51close1073.03173.660173.245174.445594.6013471.28
3242000.01.29 00:14buy1093.31173.4550.0000.000
3252000.01.29 00:14modify1093.31173.455173.255174.455
3262000.01.29 00:14close1083.17173.455173.860172.660592.4514063.73
3272000.01.29 00:27sell1103.39173.5700.0000.000
3282000.01.29 00:27modify1103.39173.570173.770172.570
3292000.01.29 00:27close1093.31173.570173.255174.455340.3714404.10
3302000.01.29 00:39buy1113.46173.4650.0000.000
3312000.01.29 00:39modify1113.46173.465173.265174.465
3322000.01.29 00:39close1103.39173.465173.770172.570316.9214721.02
3332000.01.29 00:57sell1123.52173.5500.0000.000
3342000.01.29 00:57modify1123.52173.550173.750172.550
3352000.01.29 00:57close1113.46173.550173.265174.465258.8414979.86
3362000.01.31 02:02s/l1123.52173.750173.750172.550-685.3514294.51
3372000.02.01 00:05sell1133.57173.5300.0000.000
3382000.02.01 00:05modify1133.57173.530173.730172.530
3392000.02.01 00:20buy1143.44173.4150.0000.000
3402000.02.01 00:20modify1143.44173.415173.215174.415
3412000.02.01 00:20close1133.57173.415173.730172.530367.0914661.60
3422000.02.01 00:21sell1153.55173.5500.0000.000
3432000.02.01 00:21modify1153.55173.550173.750172.550
3442000.02.01 00:21close1143.44173.550173.215174.415418.0015079.60
3452000.02.01 01:24close1153.55173.425173.750172.550398.2015477.80
3462000.02.01 23:05sell1163.87174.1900.0000.000
3472000.02.01 23:05modify1163.87174.190174.390173.190
3482000.02.01 23:09buy1173.89173.8950.0000.000
3492000.02.01 23:09modify1173.89173.895173.695174.895
3502000.02.01 23:09close1163.87173.895174.390173.1901048.5916526.39
3512000.02.01 23:10sell1184.17174.2100.0000.000
3522000.02.01 23:10modify1184.17174.210174.410173.210
3532000.02.01 23:10close1173.89174.210173.695174.8951126.7117653.10
3542000.02.01 23:10buy1194.27174.0810.0000.000
3552000.02.01 23:10modify1194.27174.081173.881175.081
3562000.02.01 23:10close1184.17174.081174.410173.210483.3218136.42
3572000.02.01 23:18sell1204.39174.2100.0000.000
3582000.02.01 23:18modify1204.39174.210174.410173.210
3592000.02.01 23:18close1194.27174.210173.881175.081494.9218631.34
3602000.02.01 23:32buy1214.47174.1150.0000.000
3612000.02.01 23:32modify1214.47174.115173.915175.115
3622000.02.01 23:32close1204.39174.115174.410173.210369.4019000.74
3632000.02.01 23:36close1214.47174.270173.915175.115626.6619627.40
3642000.02.01 23:49sell1224.91174.2500.0000.000
3652000.02.01 23:49modify1224.91174.250174.450173.250
3662000.02.01 23:56buy1234.74174.1150.0000.000
3672000.02.01 23:56modify1234.74174.115173.915175.115
3682000.02.01 23:56close1224.91174.115174.450173.250596.6120224.01
3692000.02.02 00:03sell1244.90174.2500.0000.000
3702000.02.02 00:03modify1244.90174.250174.450173.250
3712000.02.02 00:03close1234.74174.250173.915175.115570.0820794.09
3722000.02.02 00:06buy1255.04174.1150.0000.000
3732000.02.02 00:06modify1255.04174.115173.915175.115
3742000.02.02 00:06close1244.90174.115174.450173.250595.3921389.48
3752000.02.02 00:08sell1265.17174.2400.0000.000
3762000.02.02 00:08modify1265.17174.240174.440173.240
3772000.02.02 00:08close1255.04174.240173.915175.115565.3421954.82
3782000.02.02 00:09buy1275.33174.0950.0000.000
3792000.02.02 00:09modify1275.33174.095173.895175.095
3802000.02.02 00:09close1265.17174.095174.440173.240676.5022631.32
3812000.02.02 00:23sell1285.46174.2100.0000.000
3822000.02.02 00:23modify1285.46174.210174.410173.210
3832000.02.02 00:23close1275.33174.210173.895175.095548.0923179.41
3842000.02.02 00:26buy1295.57174.1070.0000.000
3852000.02.02 00:26modify1295.57174.107173.907175.107
3862000.02.02 00:26close1285.46174.107174.410173.210500.2523679.66
3872000.02.02 00:26sell1305.71174.2200.0000.000
3882000.02.02 00:26modify1305.71174.220174.420173.220
3892000.02.02 00:26close1295.57174.220173.907175.107562.3624242.02
3902000.02.02 01:08close1305.71174.145174.420173.220373.8124615.83
3912000.02.02 23:00buy1316.15174.0050.0000.000
3922000.02.02 23:00modify1316.15174.005173.805175.005
3932000.02.02 23:42sell1326.02174.1900.0000.000
3942000.02.02 23:42modify1326.02174.190174.390173.190
3952000.02.02 23:42close1316.15174.190173.805175.0051034.5125650.34
3962000.02.02 23:42buy1336.33173.9700.0000.000
3972000.02.02 23:42modify1336.33173.970173.770174.970
3982000.02.02 23:42close1326.02173.970174.390173.1901209.4326859.77
3992000.02.02 23:44sell1346.50174.1000.0000.000
4002000.02.02 23:44modify1346.50174.100174.300173.100
4012000.02.02 23:44close1336.33174.100173.770174.970739.6127599.38
4022000.02.03 00:05buy1356.67173.9650.0000.000
4032000.02.03 00:05modify1356.67173.965173.765174.965
4042000.02.03 00:05close1346.50173.965174.300173.100725.2928324.67
4052000.02.03 00:06sell1366.85174.0920.0000.000
4062000.02.03 00:06modify1366.85174.092174.292173.092
4072000.02.03 00:06close1356.67174.092173.765174.965760.6429085.31
4082000.02.03 00:08buy1377.03173.9650.0000.000
4092000.02.03 00:08modify1377.03173.965173.765174.965
4102000.02.03 00:08close1366.85173.965174.292173.092781.1529866.46
4112000.02.03 00:33sell1387.17174.0600.0000.000
4122000.02.03 00:33modify1387.17174.060174.260173.060
4132000.02.03 00:33close1377.03174.060173.765174.965591.5830458.04
4142000.02.03 00:38buy1397.43173.8950.0000.000
4152000.02.03 00:38modify1397.43173.895173.695174.895
4162000.02.03 00:38close1387.17173.895174.260173.0601072.1331530.17
4172000.02.03 01:06close1397.43174.110173.695174.8951458.0432988.21
4182000.02.03 23:05buy1408.25171.7750.0000.000
4192000.02.03 23:05modify1408.25171.775171.575172.775
4202000.02.03 23:05close1408.25171.960171.575172.7751387.7734375.98
4212000.02.04 23:47buy1418.59170.5250.0000.000
4222000.02.04 23:47modify1418.59170.525170.325171.525
4232000.02.05 00:19sell1428.31170.6600.0000.000
4242000.02.05 00:19modify1428.31170.660170.860169.660
4252000.02.05 00:19close1418.59170.660170.325171.5251043.7935419.77
4262000.02.07 02:02close1428.31170.555170.860169.660749.3936169.16
4272000.02.08 23:00sell1439.04176.0120.0000.000
4282000.02.08 23:00modify1439.04176.012176.212175.012
4292000.02.08 23:05s/l1439.04176.212176.212175.012-1730.1834438.98
4302000.02.09 00:11sell1448.61176.4900.0000.000
4312000.02.09 00:11modify1448.61176.490176.690175.490
4322000.02.09 00:13close1448.61176.285176.690175.4901609.1436048.12
4332000.02.09 00:21sell1459.01176.5200.0000.000
4342000.02.09 00:21modify1459.01176.520176.720175.520
4352000.02.09 00:24close1459.01176.335176.720175.5201515.5837563.70
4362000.02.09 00:35sell1469.39176.4800.0000.000
4372000.02.09 00:35modify1469.39176.480176.680175.480
4382000.02.09 00:42close1469.39176.255176.680175.4801930.3339494.03
4392000.02.09 23:03sell1479.87176.2600.0000.000
4402000.02.09 23:03modify1479.87176.260176.460175.260
4412000.02.09 23:03buy1489.66176.0750.0000.000
4422000.02.09 23:03modify1489.66176.075175.875177.075
4432000.02.09 23:03close1479.87176.075176.460175.2601660.2541154.28
4442000.02.09 23:06sell1499.92176.1870.0000.000
4452000.02.09 23:06modify1499.92176.187176.387175.187
4462000.02.09 23:06close1489.66176.187175.875177.075966.2842120.56
4472000.02.09 23:08buy15010.16176.0700.0000.000
4482000.02.09 23:08modify15010.16176.070175.870177.070
4492000.02.09 23:08close1499.92176.070176.387175.1871038.5943159.15
4502000.02.09 23:12sell15110.44176.2000.0000.000
4512000.02.09 23:12modify15110.44176.200176.400175.200
4522000.02.09 23:12close15010.16176.200175.870177.0701187.1144346.26
4532000.02.09 23:14buy15210.71176.0750.0000.000
4542000.02.09 23:14modify15210.71176.075175.875177.075
4552000.02.09 23:14close15110.44176.075176.400175.2001171.0545517.31
4562000.02.09 23:31close15210.71176.190175.875177.0751101.3246618.63
4572000.02.11 23:42buy15311.65173.3650.0000.000
4582000.02.11 23:42modify15311.65173.365173.165174.365
4592000.02.12 00:27s/l15311.65173.165173.165174.365-2229.7444388.89
4602000.02.12 00:27buy15411.10173.1650.0000.000
4612000.02.12 00:27modify15411.10173.165172.965174.165
4622000.02.12 00:39sell15511.01173.4100.0000.000
4632000.02.12 00:39modify15511.01173.410173.610172.410
4642000.02.12 00:39close15411.10173.410172.965174.1652489.2546878.14
4652000.02.14 02:33close15511.01173.255173.610172.4101507.0648385.20
4662000.02.16 00:11sell15612.10174.3300.0000.000
4672000.02.16 00:11modify15612.10174.330174.530173.330
4682000.02.16 01:03close15612.10174.195174.530173.3301470.2649855.46
4692000.02.18 00:45buy15712.46177.7850.0000.000
4702000.02.18 00:45modify15712.46177.785177.585178.785
4712000.02.18 01:01close15712.46177.935177.585178.7851688.6051544.06
4722000.02.18 23:03sell15812.89177.5500.0000.000
4732000.02.18 23:03modify15812.89177.550177.750176.550
4742000.02.18 23:36s/l15812.89177.750177.750176.550-2467.0349077.03
4752000.02.18 23:36sell15912.27177.7900.0000.000
4762000.02.18 23:36modify15912.27177.790177.990176.790
4772000.02.19 00:35buy16011.98177.6150.0000.000
4782000.02.19 00:35modify16011.98177.615177.415178.615
4792000.02.19 00:35close15912.27177.615177.990176.7901949.3551026.38
4802000.02.19 00:57sell16112.22177.7000.0000.000
4812000.02.19 00:57modify16112.22177.700177.900176.700
4822000.02.19 00:57close16011.98177.700177.415178.615896.2151922.59
4832000.02.21 02:02close16112.22177.265177.900176.7004868.5656791.15
4842000.02.21 23:01sell16214.20178.1900.0000.000
4852000.02.21 23:01modify16214.20178.190178.390177.190
4862000.02.21 23:09buy16313.79178.0350.0000.000
4872000.02.21 23:09modify16313.79178.035177.835179.035
4882000.02.21 23:09close16214.20178.035178.390177.1901990.7058781.85
4892000.02.21 23:49sell16414.15178.1420.0000.000
4902000.02.21 23:49modify16414.15178.142178.342177.142
4912000.02.21 23:49close16313.79178.142177.835179.0351314.9960096.84
4922000.02.22 00:08buy16514.45178.0350.0000.000
4932000.02.22 00:08modify16514.45178.035177.835179.035
4942000.02.22 00:08close16414.15178.035178.342177.1421302.4861399.32
4952000.02.22 01:20close16514.45178.090177.835179.035676.0962075.41
4962000.02.23 00:41sell16615.52178.7300.0000.000
4972000.02.23 00:41modify16615.52178.730178.930177.730
4982000.02.23 00:41buy16714.93178.6150.0000.000
4992000.02.23 00:41modify16714.93178.615178.415179.615
5002000.02.23 00:41close16615.52178.615178.930177.7301595.9063671.31
5012000.02.23 00:41close16714.93178.750178.415179.6151814.1765485.48
5022000.02.23 00:45sell16816.37178.7800.0000.000
5032000.02.23 00:45modify16816.37178.780178.980177.780
5042000.02.23 00:56close16816.37178.645178.980177.7801989.1167474.59
5052000.02.23 23:06sell16916.87178.4900.0000.000
5062000.02.23 23:06modify16916.87178.490178.690177.490
5072000.02.23 23:07close16916.87178.273178.690177.4903341.9470816.53
5082000.02.24 00:27buy17017.70178.2450.0000.000
5092000.02.24 00:27modify17017.70178.245178.045179.245
5102000.02.24 00:57s/l17017.70178.045178.045179.245-3387.6867428.85
5112000.02.24 00:57buy17116.86177.9750.0000.000
5122000.02.24 00:57modify17116.86177.975177.775178.975
5132000.02.24 00:57sell17217.36178.3800.0000.000
5142000.02.24 00:57modify17217.36178.380178.580177.380
5152000.02.24 00:57close17116.86178.380177.775178.9756300.6573729.50
5162000.02.24 01:10close17217.36178.215178.580177.3802595.8476325.34
5172000.02.25 00:35sell17319.08178.2600.0000.000
5182000.02.25 00:35modify17319.08178.260178.460177.260
5192000.02.25 00:51close17319.08177.895178.460177.2606417.2982742.63
5202000.02.26 00:15sell17420.69175.7700.0000.000
5212000.02.26 00:15modify17420.69175.770175.970174.770
5222000.02.26 00:21s/l17420.69175.970175.970174.770-3959.8878782.75
5232000.02.26 00:21sell17519.70176.0000.0000.000
5242000.02.26 00:21modify17519.70176.000176.200175.000
5252000.02.28 03:33t/p17519.70175.000176.200175.00018244.8897027.62
5262000.03.04 00:26sell17624.26170.1900.0000.000
5272000.03.04 00:26modify17624.26170.190170.390169.190
5282000.03.04 00:42buy17723.45170.0550.0000.000
5292000.03.04 00:42modify17723.45170.055169.855171.055
5302000.03.04 00:42close17624.26170.055170.390169.1902947.8199975.43
5312000.03.06 02:01close17723.45170.350169.855171.0556324.90106300.34
5322000.03.07 00:46sell17826.58169.3500.0000.000
5332000.03.07 00:46modify17826.58169.350169.550168.350
5342000.03.07 01:00close17826.58169.165169.550168.3504471.05110771.39
5352000.03.08 23:20sell17927.69169.2700.0000.000
5362000.03.08 23:20modify17927.69169.270169.470168.270
5372000.03.08 23:28close17927.69169.125169.470168.2703623.23114394.62
5382000.03.09 00:05sell18028.60169.5100.0000.000
5392000.03.09 00:05modify18028.60169.510169.710168.510
5402000.03.09 00:36buy18127.91169.3350.0000.000
5412000.03.09 00:36modify18127.91169.335169.135170.335
5422000.03.09 00:36close18028.60169.335169.710168.5104543.69118938.31
5432000.03.09 00:41sell18229.20169.5300.0000.000
5442000.03.09 00:41modify18229.20169.530169.730168.530
5452000.03.09 00:41close18127.91169.530169.135170.3354955.54123893.85
5462000.03.09 00:49buy18330.14169.3750.0000.000
5472000.03.09 00:49modify18330.14169.375169.175170.375
5482000.03.09 00:49close18229.20169.375169.730168.5304093.55127987.40
5492000.03.09 00:51sell18431.13169.5300.0000.000
5502000.03.09 00:51modify18431.13169.530169.730168.530
5512000.03.09 00:51close18330.14169.530169.175170.3754225.41132212.81
5522000.03.09 01:05close18431.13169.386169.730168.5304044.27136257.08
5532000.03.09 23:01buy18534.06168.3350.0000.000
5542000.03.09 23:01modify18534.06168.335168.135169.335
5552000.03.09 23:02sell18633.15168.4980.0000.000
5562000.03.09 23:02modify18633.15168.498168.698167.498
5572000.03.09 23:02close18534.06168.498168.135169.3355029.47141286.55
5582000.03.09 23:08close18633.15168.325168.698167.4985204.64146491.19
5592000.03.10 00:27sell18736.62168.6600.0000.000
5602000.03.10 00:27modify18736.62168.660168.860167.660
5612000.03.10 00:45buy18834.89168.5850.0000.000
5622000.03.10 00:45modify18834.89168.585168.385169.585
5632000.03.10 00:45close18736.62168.585168.860167.6602397.42148888.61
5642000.03.10 00:47sell18936.06168.7200.0000.000
5652000.03.10 00:47modify18936.06168.720168.920167.720
5662000.03.10 00:47close18834.89168.720168.385169.5854239.54153128.15
5672000.03.10 00:48buy19037.11168.5820.0000.000
5682000.03.10 00:48modify19037.11168.582168.382169.582
5692000.03.10 00:48close18936.06168.582168.920167.7204482.66157610.81
5702000.03.10 00:50sell19138.02168.7000.0000.000
5712000.03.10 00:50modify19138.02168.700168.900167.700
5722000.03.10 00:50close19037.11168.700168.382169.5823920.04161530.85
5732000.03.10 00:51buy19238.97168.5810.0000.000
5742000.03.10 00:51modify19238.97168.581168.381169.581
5752000.03.10 00:51close19138.02168.581168.900167.7004051.60165582.45
5762000.03.10 00:51sell19339.87168.6910.0000.000
5772000.03.10 00:51modify19339.87168.691168.891167.691
5782000.03.10 00:51close19238.97168.691168.381169.5813825.31169407.76
5792000.03.10 01:08close19339.87168.615168.891167.6912647.43172055.19
5802000.03.10 23:45buy19443.01167.4850.0000.000
5812000.03.10 23:45modify19443.01167.485167.285168.485
5822000.03.11 00:12sell19541.18167.5800.0000.000
5832000.03.11 00:12modify19541.18167.580167.780166.580
5842000.03.11 00:12close19443.01167.580167.285168.4853619.28175674.47
5852000.03.13 02:06close19541.18167.532167.780166.5801521.18177195.65
5862000.03.14 00:15sell19644.30166.9400.0000.000
5872000.03.14 00:15modify19644.30166.940167.140165.940
5882000.03.14 00:30buy19744.07166.6850.0000.000
5892000.03.14 00:30modify19744.07166.685166.485167.685
5902000.03.14 00:30close19644.30166.685167.140165.94010348.17187543.82
5912000.03.14 00:31sell19845.73166.8500.0000.000
5922000.03.14 00:31modify19845.73166.850167.050165.850
5932000.03.14 00:31close19744.07166.850166.485167.6856589.91194133.73
5942000.03.14 00:36buy19948.40166.5850.0000.000
5952000.03.14 00:36modify19948.40166.585166.385167.585
5962000.03.14 00:36close19845.73166.585167.050165.85011109.33205243.06
5972000.03.14 01:04close19948.40166.770166.385167.5858141.56213384.62
5982000.03.14 23:00sell20053.35165.6700.0000.000
5992000.03.14 23:00modify20053.35165.670165.870164.670
6002000.03.15 00:07s/l20053.35165.870165.870164.670-10387.21202997.41
6012000.03.15 00:07sell20150.75165.8800.0000.000
6022000.03.15 00:07modify20150.75165.880166.080164.880
6032000.03.15 00:25s/l20150.75166.080166.080164.880-9713.08193284.33
6042000.03.15 00:25sell20248.32166.1100.0000.000
6052000.03.15 00:25modify20248.32166.110166.310165.110
6062000.03.15 01:01close20248.32165.855166.310165.11011287.21204571.54
6072000.03.15 23:02sell20351.14166.1100.0000.000
6082000.03.15 23:02modify20351.14166.110166.310165.110
6092000.03.15 23:14buy20449.80165.9450.0000.000
6102000.03.15 23:14modify20449.80165.945165.745166.945
6112000.03.15 23:14close20351.14165.945166.310165.1107646.97212218.51
6122000.03.15 23:32sell20551.40166.0800.0000.000
6132000.03.15 23:32modify20551.40166.080166.280165.080
6142000.03.15 23:32close20449.80166.080165.745166.9456051.28218269.79
6152000.03.15 23:34buy20652.62165.9650.0000.000
6162000.03.15 23:34modify20652.62165.965165.765166.965
6172000.03.15 23:34close20551.40165.965166.280165.0805285.39223555.18
6182000.03.15 23:35sell20753.89166.0800.0000.000
6192000.03.15 23:35modify20753.89166.080166.280165.080
6202000.03.15 23:35close20652.62166.080165.765166.9655410.95228966.13
6212000.03.15 23:37buy20857.71165.7650.0000.000
6222000.03.15 23:37modify20857.71165.765165.565166.765
6232000.03.15 23:37close20753.89165.765166.280165.08015608.41244574.54
6242000.03.15 23:38sell20961.78166.0900.0000.000
6252000.03.15 23:38modify20961.78166.090166.290165.090
6262000.03.15 23:38close20857.71166.090165.565166.76517254.16261828.70
6272000.03.15 23:38buy21064.84165.8550.0000.000
6282000.03.15 23:38modify21064.84165.855165.655166.855
6292000.03.15 23:38close20961.78165.855166.290165.09013277.27275105.97
6302000.03.15 23:40sell21167.57166.0530.0000.000
6312000.03.15 23:40modify21167.57166.053166.253165.053
6322000.03.15 23:40close21064.84166.053165.655166.85511694.32286800.29
6332000.03.15 23:45close21167.57165.825166.253165.05314079.83300880.12
6342000.03.16 00:45sell21275.22166.2400.0000.000
6352000.03.16 00:45modify21275.22166.240166.440165.240
6362000.03.16 01:02close21275.22166.135166.440165.2407032.20307912.32
6372000.03.16 23:04buy21376.98166.3150.0000.000
6382000.03.16 23:04modify21376.98166.315166.115167.315
6392000.03.16 23:05sell21474.59166.4600.0000.000
6402000.03.16 23:05modify21474.59166.460166.660165.460
6412000.03.16 23:05close21376.98166.460166.115167.31510073.00317985.32
6422000.03.16 23:07close21474.59166.275166.660165.46012546.84330532.16
6432000.03.16 23:17buy21582.63166.3150.0000.000
6442000.03.16 23:17modify21582.63166.315166.115167.315
6452000.03.16 23:22s/l21582.63166.115166.115167.315-15814.90314717.26
6462000.03.16 23:22buy21678.68166.1160.0000.000
6472000.03.16 23:22modify21678.68166.116165.916167.116
6482000.03.16 23:41close21678.68166.390165.916167.11619775.75334493.01
6492000.03.16 23:51buy21783.62166.2350.0000.000
6502000.03.16 23:51modify21783.62166.235166.035167.235
6512000.03.16 23:53sell21881.23166.3900.0000.000
6522000.03.16 23:53modify21881.23166.390166.590165.390
6532000.03.16 23:53close21783.62166.390166.035167.23511722.89346215.90
6542000.03.17 00:31buy21982.83166.3050.0000.000
6552000.03.17 00:31modify21982.83166.305166.105167.305
6562000.03.17 00:31close21881.23166.305166.590165.3905807.86352023.75
6572000.03.17 00:36sell22084.61166.4070.0000.000
6582000.03.17 00:36modify22084.61166.407166.607165.407
6592000.03.17 00:36close21982.83166.407166.105167.3057511.70359535.45
6602000.03.17 00:39buy22186.41166.3050.0000.000
6612000.03.17 00:39modify22186.41166.305166.105167.305
6622000.03.17 00:39close22084.61166.305166.607165.4077672.96367208.41
6632000.03.17 00:45sell22288.18166.4030.0000.000
6642000.03.17 00:45modify22288.18166.403166.603165.403
6652000.03.17 00:45close22186.41166.403166.105167.3057513.51374721.92
6662000.03.17 00:46s/l22288.18166.603166.603165.403-16876.82357845.10
6672000.03.17 00:46sell22389.46166.6100.0000.000
6682000.03.17 00:46modify22389.46166.610166.810165.610
6692000.03.17 00:46buy22491.29166.2450.0000.000
6702000.03.17 00:46modify22491.29166.245166.045167.245
6712000.03.17 00:46close22389.46166.245166.810165.61030088.63387933.73
6722000.03.17 01:01s/l22491.29166.045166.045167.245-17472.36370461.37
6732000.03.17 23:20sell22592.62167.9100.0000.000
6742000.03.17 23:20modify22592.62167.910168.110166.910
6752000.03.17 23:35s/l22592.62168.110168.110166.910-17726.60352734.77
6762000.03.17 23:35sell22688.18168.1200.0000.000
6772000.03.17 23:35modify22688.18168.120168.320167.120
6782000.03.18 00:19buy22788.95167.8050.0000.000
6792000.03.18 00:19modify22788.95167.805167.605168.805
6802000.03.18 00:19close22688.18167.805168.320167.12025539.98378274.75
6812000.03.18 00:21sell22892.02167.9600.0000.000
6822000.03.18 00:21modify22892.02167.960168.160166.960
6832000.03.18 00:21close22788.95167.960167.605168.80512470.13390744.88
6842000.03.18 00:24buy22995.48167.7850.0000.000
6852000.03.18 00:24modify22995.48167.785167.585168.785
6862000.03.18 00:24close22892.02167.785168.160166.96014619.25405364.13
6872000.03.18 00:39sell23099.05167.9600.0000.000
6882000.03.18 00:39modify23099.05167.960168.160166.960
6892000.03.18 00:39close22995.48167.960167.585168.78515169.24420533.37
6902000.03.18 00:45buy231103.92167.7350.0000.000
6912000.03.18 00:45modify231103.92167.735167.535168.735
6922000.03.18 00:45close23099.05167.735168.160166.96020361.89440895.26
6932000.03.18 00:51sell232109.19167.9700.0000.000
6942000.03.18 00:51modify232109.19167.970168.170166.970
6952000.03.18 00:51close231103.92167.970167.535168.73522334.10463229.36
6962000.03.20 02:01s/l232109.19168.170168.170166.970-21259.24441970.12
6972000.03.20 23:00buy233110.49166.8650.0000.000
6982000.03.20 23:00modify233110.49166.865166.665167.865
6992000.03.20 23:03sell234107.33167.0200.0000.000
7002000.03.20 23:03modify234107.33167.020167.220166.020
7012000.03.20 23:03close233110.49167.020166.665167.86515489.87457459.99
7022000.03.20 23:09buy235110.79166.8850.0000.000
7032000.03.20 23:09modify235110.79166.885166.685167.885
7042000.03.20 23:09close234107.33166.885167.220166.02013041.59470501.58
7052000.03.20 23:10sell236116.26167.1100.0000.000
7062000.03.20 23:10modify236116.26167.110167.310166.110
7072000.03.20 23:10close235110.79167.110166.685167.88522775.75493277.33
7082000.03.20 23:29buy237121.35166.9050.0000.000
7092000.03.20 23:29modify237121.35166.905166.705167.905
7102000.03.20 23:29close236116.26166.905167.310166.11021727.99515005.32
7112000.03.20 23:29sell238124.14167.0200.0000.000
7122000.03.20 23:29modify238124.14167.020167.220166.020
7132000.03.20 23:29close237121.35167.020166.705167.90512478.50527483.82
7142000.03.20 23:38buy239127.74166.8850.0000.000
7152000.03.20 23:38modify239127.74166.885166.685167.885
7162000.03.20 23:38close238124.14166.885167.220166.02015084.15542567.97
7172000.03.20 23:49sell240132.28167.0500.0000.000
7182000.03.20 23:49modify240132.28167.050167.250166.050
7192000.03.20 23:49close239127.74167.050166.685167.88519101.34561669.31
7202000.03.20 23:49buy241135.27166.9390.0000.000
7212000.03.20 23:49modify241135.27166.939166.739167.939
7222000.03.20 23:49close240132.28166.939167.250166.05013107.96574777.27
7232000.03.20 23:51close241135.27167.045166.739167.93912772.76587550.03
7242000.03.22 00:05buy242146.89168.1650.0000.000
7252000.03.22 00:05modify242146.89168.165167.965169.165
7262000.03.22 00:27s/l242146.89167.965167.965169.165-28113.88559436.15
7272000.03.22 00:27buy243139.86167.9650.0000.000
7282000.03.22 00:27modify243139.86167.965167.765168.965
7292000.03.22 00:43s/l243139.86167.765167.765168.965-26768.38532667.77
7302000.03.22 00:45buy244133.17167.7650.0000.000
7312000.03.22 00:45modify244133.17167.765167.565168.765
7322000.03.22 01:52s/l244133.17167.565167.565168.765-25487.95507179.82
7332000.03.22 23:03sell245126.79168.7600.0000.000
7342000.03.22 23:03modify245126.79168.760168.960167.760
7352000.03.22 23:08buy246125.24168.5350.0000.000
7362000.03.22 23:08modify246125.24168.535168.335169.535
7372000.03.22 23:08close245126.79168.535168.960167.76026064.46533244.28
7382000.03.22 23:09sell247128.23168.6390.0000.000
7392000.03.22 23:09modify247128.23168.639168.839167.639
7402000.03.22 23:09close246125.24168.639168.335169.53511591.74544836.02
7412000.03.22 23:13buy248131.61168.5150.0000.000
7422000.03.22 23:13modify248131.61168.515168.315169.515
7432000.03.22 23:13close247128.23168.515168.839167.63914263.65559099.67
7442000.03.22 23:16sell249135.39168.6500.0000.000
7452000.03.22 23:16modify249135.39168.650168.850167.650
7462000.03.22 23:16close248131.61168.650168.315169.51515992.14575091.81
7472000.03.22 23:33s/l249135.39168.850168.850167.650-25912.38549179.43
7482000.03.22 23:33sell250137.29168.8490.0000.000
7492000.03.22 23:33modify250137.29168.849169.049167.849
7502000.03.23 00:09s/l250137.29169.049169.049167.849-27638.82521540.62
7512000.03.23 00:15sell251130.39169.0000.0000.000
7522000.03.23 00:15modify251130.39169.000169.200168.000
7532000.03.23 01:04close251130.39168.935169.200168.0007318.43528859.05
7542000.03.24 00:21sell252132.21170.4800.0000.000
7552000.03.24 00:21modify252132.21170.480170.680169.480
7562000.03.24 00:30buy253126.89170.3750.0000.000
7572000.03.24 00:30modify253126.89170.375170.175171.375
7582000.03.24 00:30close252132.21170.375170.680169.48012360.10541219.15
7592000.03.24 00:34sell254131.38170.5200.0000.000
7602000.03.24 00:34modify254131.38170.520170.720169.520
7612000.03.24 00:34close253126.89170.520170.175171.37516603.81557822.96
7622000.03.24 00:37buy255135.54170.3700.0000.000
7632000.03.24 00:37modify255135.54170.370170.170171.370
7642000.03.24 00:37close254131.38170.370170.720169.52017804.58575627.54
7652000.03.24 00:43s/l255135.54170.170170.170171.370-25941.57549685.97
7662000.03.24 00:43buy256137.42170.1550.0000.000
7672000.03.24 00:43modify256137.42170.155169.955171.155
7682000.03.24 01:26close256137.42170.300169.955171.15517981.68567667.65
7692000.03.24 23:02buy257141.92170.3450.0000.000
7702000.03.24 23:02modify257141.92170.345170.145171.345
7712000.03.24 23:08sell258138.19170.5100.0000.000
7722000.03.24 23:08modify258138.19170.510170.710169.510
7732000.03.24 23:08close257141.92170.510170.145171.34521221.72588889.37
7742000.03.24 23:09buy259141.98170.3950.0000.000
7752000.03.24 23:09modify259141.98170.395170.195171.395
7762000.03.24 23:09close258138.19170.395170.710169.51014209.89603099.26
7772000.03.24 23:12sell260144.72170.4900.0000.000
7782000.03.24 23:12modify260144.72170.490170.690169.490
7792000.03.24 23:12close259141.98170.490170.195171.39511947.58615046.84
7802000.03.24 23:12buy261148.30170.3740.0000.000
7812000.03.24 23:12modify261148.30170.374170.174171.374
7822000.03.24 23:12close260144.72170.374170.690169.49015016.54630063.38
7832000.03.24 23:19close261148.30170.520170.174171.37419543.88649607.26
7842000.03.24 23:22sell262162.40170.5100.0000.000
7852000.03.24 23:22modify262162.40170.510170.710169.510
7862000.03.24 23:26close262162.40170.345170.710169.51024283.69673890.95
7872000.03.24 23:45buy263168.47170.2950.0000.000
7882000.03.24 23:45modify263168.47170.295170.095171.295
7892000.03.25 00:06sell264164.44170.4700.0000.000
7902000.03.25 00:06modify264164.44170.470170.670169.470
7912000.03.25 00:06close263168.47170.470170.095171.29526765.41700656.36
7922000.03.25 00:06buy265169.19170.3480.0000.000
7932000.03.25 00:06modify265169.19170.348170.148171.348
7942000.03.25 00:06close264164.44170.348170.670169.47017984.28718640.64
7952000.03.25 00:24sell266173.51170.4700.0000.000
7962000.03.25 00:24modify266173.51170.470170.670169.470
7972000.03.25 00:24close265169.19170.470170.148171.34818504.14737144.78
7982000.03.25 00:42s/l266173.51170.670170.670169.470-33208.19703936.59
7992000.03.25 00:42sell267175.98170.6800.0000.000
8002000.03.25 00:42modify267175.98170.680170.880169.680
8012000.03.25 00:57close267175.98170.405170.880169.68044395.07748331.66
8022000.03.27 23:05buy268187.08169.1500.0000.000
8032000.03.27 23:05modify268187.08169.150168.950170.150
8042000.03.27 23:22close268187.08169.260168.950170.15018363.85766695.51
8052000.03.27 23:25sell269191.67169.2600.0000.000
8062000.03.27 23:25modify269191.67169.260169.460168.260
8072000.03.28 00:05s/l269191.67169.460169.460168.260-37318.04729377.47
8082000.03.28 00:05sell270182.34169.4690.0000.000
8092000.03.28 00:05modify270182.34169.469169.669168.469
8102000.03.28 00:25buy271176.23169.3350.0000.000
8112000.03.28 00:25modify271176.23169.335169.135170.335
8122000.03.28 00:25close270182.34169.335169.669168.46921985.68751363.15
8132000.03.28 00:28sell272185.26169.5500.0000.000
8142000.03.28 00:28modify272185.26169.550169.750168.550
8152000.03.28 00:28close271176.23169.550169.135170.33534582.55785945.70
8162000.03.28 00:39buy273193.35169.3450.0000.000
8172000.03.28 00:39modify273193.35169.345169.145170.345
8182000.03.28 00:39close272185.26169.345169.750168.55034623.49820569.19
8192000.03.28 00:40sell274196.99169.4420.0000.000
8202000.03.28 00:40modify274196.99169.442169.642168.442
8212000.03.28 00:40close273193.35169.442169.145170.34516631.54837200.73
8222000.03.28 00:41buy275201.91169.3250.0000.000
8232000.03.28 00:41modify275201.91169.325169.125170.325
8242000.03.28 00:41close274196.99169.325169.642168.44220624.20857824.93
8252000.03.28 00:44sell276206.79169.4400.0000.000
8262000.03.28 00:44modify276206.79169.440169.640168.440
8272000.03.28 00:44close275201.91169.440169.125170.32520762.54878587.47
8282000.03.28 00:46buy277213.73169.2850.0000.000
8292000.03.28 00:46modify277213.73169.285169.085170.285
8302000.03.28 00:46close276206.79169.285169.640168.44028989.86907577.33
8312000.03.28 00:59sell278218.78169.4000.0000.000
8322000.03.28 00:59modify278218.78169.400169.600168.400
8332000.03.28 00:59close277213.73169.400169.085170.28521977.99929555.32
8342000.03.28 01:07close278218.78169.295169.600168.40020453.38950008.70
8352000.03.28 23:00buy279237.50167.9950.0000.000
8362000.03.28 23:00modify279237.50167.995167.795168.995
8372000.03.28 23:24close279237.50168.100167.795168.99522203.92972212.62
8382000.03.29 00:25sell280243.05168.1700.0000.000
8392000.03.29 00:25modify280243.05168.170168.370167.170
8402000.03.29 00:30s/l280243.05168.370168.370167.170-46517.49925695.13
8412000.03.29 00:30sell281231.42168.3900.0000.000
8422000.03.29 00:30modify281231.42168.390168.590167.390
8432000.03.29 00:52close281231.42168.175168.590167.39045411.92971107.05
8442000.03.30 23:37buy282242.78168.2050.0000.000
8452000.03.30 23:37modify282242.78168.205168.005169.205
8462000.03.30 23:45sell283234.69168.3400.0000.000
8472000.03.30 23:45modify283234.69168.340168.540167.340
8482000.03.30 23:45close282242.78168.340168.005169.20529500.591000607.64
8492000.03.30 23:47close283234.69168.125168.540167.34046053.601046661.24
8502000.03.30 23:56sell284261.67168.3800.0000.000
8512000.03.30 23:56modify284261.67168.380168.580167.380
8522000.03.31 00:24buy285252.12168.2550.0000.000
8532000.03.31 00:24modify285252.12168.255168.055169.255
8542000.03.31 00:24close284261.67168.255168.580167.38028485.441075146.68
8552000.03.31 00:33sell286263.33168.4400.0000.000
8562000.03.31 00:33modify286263.33168.440168.640167.440
8572000.03.31 00:33close285252.12168.440168.055169.25542410.091117556.77
8582000.03.31 00:35buy287274.92168.2350.0000.000
8592000.03.31 00:35modify287274.92168.235168.035169.235
8602000.03.31 00:35close286263.33168.235168.640167.44049214.091166770.86
8612000.03.31 01:04close287274.92168.290168.035169.23512862.911179633.77
8622000.03.31 23:35sell288294.91170.1600.0000.000
8632000.03.31 23:35modify288294.91170.160170.360169.160
8642000.04.01 00:18buy289287.84169.9850.0000.000
8652000.04.01 00:18modify289287.84169.985169.785170.985
8662000.04.01 00:18close288294.91169.985170.360169.16046852.471226486.24
8672000.04.03 01:03s/l289287.84169.785169.785170.985-55448.041171038.19
8682000.04.03 23:00sell290292.76167.5400.0000.000
8692000.04.03 23:00modify290292.76167.540167.740166.540
8702000.04.03 23:03s/l290292.76167.740167.740166.540-56031.521115006.67
8712000.04.03 23:03sell291278.75167.7900.0000.000
8722000.04.03 23:03modify291278.75167.790167.990166.790
8732000.04.03 23:20close291278.75167.475167.990166.79080735.631195742.30
8742000.04.04 00:18sell292298.94167.4800.0000.000
8752000.04.04 00:18modify292298.94167.480167.680166.480
8762000.04.04 00:52buy293286.82167.3760.0000.000
8772000.04.04 00:52modify293286.82167.376167.176168.376
8782000.04.04 00:52close292298.94167.376167.680166.48027668.191223410.49
8792000.04.04 00:54sell294296.23167.5100.0000.000
8802000.04.04 00:54modify294296.23167.510167.710166.510
8812000.04.04 00:54close293286.82167.510167.176168.37634584.051257994.54
8822000.04.04 01:10close294296.23167.405167.710166.51027694.061285688.60
8832000.04.05 23:04buy295321.42166.0750.0000.000
8842000.04.05 23:04modify295321.42166.075165.875167.075
8852000.04.05 23:04sell296315.22166.2700.0000.000
8862000.04.05 23:04modify296315.22166.270166.470165.270
8872000.04.05 23:04close295321.42166.270165.875167.07557069.531342758.13
8882000.04.05 23:05buy297324.46166.1450.0000.000
8892000.04.05 23:05modify297324.46166.145165.945167.145
8902000.04.05 23:05close296315.22166.145166.470165.27035357.901378116.03
8912000.04.05 23:33sell298327.59166.1990.0000.000
8922000.04.05 23:33modify298327.59166.199166.399165.199
8932000.04.05 23:33close297324.46166.199165.945167.14514877.721392993.75
8942000.04.05 23:33s/l298327.59166.399166.399165.199-62697.671330296.08
8952000.04.05 23:33sell299332.57166.4060.0000.000
8962000.04.05 23:33modify299332.57166.406166.606165.406
8972000.04.05 23:36buy300337.50166.0650.0000.000
8982000.04.05 23:36modify300337.50166.065165.865167.065
8992000.04.05 23:36close299332.57166.065166.606165.406104400.151434696.23
9002000.04.05 23:48close300337.50166.220165.865167.06547314.981482011.21
9012000.04.07 00:15buy301370.50165.5350.0000.000
9022000.04.07 00:15modify301370.50165.535165.335166.535
9032000.04.07 00:30close301370.50165.723165.335166.53563361.451545372.66
9042000.04.07 00:47sell302386.34165.6100.0000.000
9052000.04.07 00:47modify302386.34165.610165.810164.610
9062000.04.07 01:19close302386.34165.515165.810164.61032509.761577882.42
9072000.04.07 23:22sell303394.47166.6600.0000.000
9082000.04.07 23:22modify303394.47166.660166.860165.660
9092000.04.07 23:37buy304379.49166.5450.0000.000
9102000.04.07 23:37modify304379.49166.545166.345167.545
9112000.04.07 23:37close303394.47166.545166.860165.66040562.821618445.24
9122000.04.07 23:59s/l304379.49166.345166.345167.545-72632.151545813.09
9132000.04.07 23:59buy305386.45166.3250.0000.000
9142000.04.07 23:59modify305386.45166.325166.125167.325
9152000.04.10 01:03close305386.45166.560166.125167.32582574.891628387.99
9162000.04.10 23:05sell306407.10168.7070.0000.000
9172000.04.10 23:05modify306407.10168.707168.907167.707
9182000.04.10 23:15buy307391.54168.5930.0000.000
9192000.04.10 23:15modify307391.54168.593168.393169.593
9202000.04.10 23:15close306407.10168.593168.907167.70741481.301669869.29
9212000.04.10 23:16sell308403.70168.7200.0000.000
9222000.04.10 23:16modify308403.70168.720168.920167.720
9232000.04.10 23:16close307391.54168.720168.393169.59344650.921714520.21
9242000.04.10 23:21buy309417.07168.5650.0000.000
9252000.04.10 23:21modify309417.07168.565168.365169.565
9262000.04.10 23:21close308403.70168.565168.920167.72056594.631771114.84
9272000.04.10 23:25sell310428.79168.6990.0000.000
9282000.04.10 23:25modify310428.79168.699168.899167.699
9292000.04.10 23:25close309417.07168.699168.365169.56550289.271821404.11
9302000.04.11 00:22s/l310428.79168.899168.899167.699-83485.171737918.94
9312000.04.11 00:22sell311434.48168.9150.0000.000
9322000.04.11 00:22modify311434.48168.915169.115167.915
9332000.04.11 01:04close311434.48168.735169.115167.91571055.111808974.05
9342000.04.11 23:57buy312452.24169.6050.0000.000
9352000.04.11 23:57modify312452.24169.605169.405170.605
9362000.04.12 00:07s/l312452.24169.405169.405170.605-87117.221721856.83
9372000.04.12 00:10buy313430.46169.5250.0000.000
9382000.04.12 00:10modify313430.46169.525169.325170.525
9392000.04.12 00:24sell314419.65169.6950.0000.000
9402000.04.12 00:24modify314419.65169.695169.895168.695
9412000.04.12 00:24close313430.46169.695169.325170.52566378.321788235.15
9422000.04.12 00:28buy315430.63169.5850.0000.000
9432000.04.12 00:28modify315430.63169.585169.385170.585
9442000.04.12 00:28close314419.65169.585169.895168.69541192.211829427.36
9452000.04.12 00:31sell316445.03169.7400.0000.000
9462000.04.12 00:31modify316445.03169.740169.940168.740
9472000.04.12 00:31close315430.63169.740169.385170.58560371.111889798.47
9482000.04.12 00:56s/l316445.03169.940169.940168.740-85174.581804623.89
9492000.04.13 00:15buy317451.16167.9660.0000.000
9502000.04.13 00:15modify317451.16167.966167.766168.966
9512000.04.13 00:24close317451.16168.090167.766168.96650185.721854809.61
9522000.04.13 00:25sell318463.70168.1400.0000.000
9532000.04.13 00:25modify318463.70168.140168.340167.140
9542000.04.13 01:11close318463.70168.015168.340167.14052012.731906822.34
9552000.04.13 23:06buy319476.71167.9490.0000.000
9562000.04.13 23:06modify319476.71167.949167.749168.949
9572000.04.13 23:52sell320458.16168.0600.0000.000
9582000.04.13 23:52modify320458.16168.060168.260167.060
9592000.04.13 23:52close319476.71168.060167.749168.94947239.321954061.66
9602000.04.13 23:54s/l320458.16168.260168.260167.060-87687.541866374.12
9612000.04.13 23:54sell321466.59168.3000.0000.000
9622000.04.13 23:54modify321466.59168.300168.500167.300
9632000.04.14 00:19buy322474.64167.9450.0000.000
9642000.04.14 00:19modify322474.64167.945167.745168.945
9652000.04.14 00:19close321466.59167.945168.500167.300151029.082017403.19
9662000.04.14 00:25sell323489.65168.0900.0000.000
9672000.04.14 00:25modify323489.65168.090168.290167.090
9682000.04.14 00:25close322474.64168.090167.745168.94562107.622079510.81
9692000.04.14 01:06close323489.65167.945168.290167.09064070.472143581.28
9702000.04.14 23:10buy324535.90166.2650.0000.000
9712000.04.14 23:10modify324535.90166.265166.065167.265
9722000.04.14 23:27sell325524.31166.4500.0000.000
9732000.04.14 23:27modify325524.31166.450166.650165.450
9742000.04.14 23:27close324535.90166.450166.065167.26590145.862233727.14
9752000.04.14 23:52buy326547.09166.2650.0000.000
9762000.04.14 23:52modify326547.09166.265166.065167.265
9772000.04.14 23:52close325524.31166.265166.650165.45088194.562321921.70
9782000.04.15 00:06sell327572.48166.4800.0000.000
9792000.04.15 00:06modify327572.48166.480166.680165.480
9802000.04.15 00:06close326547.09166.480166.065167.265107358.402429280.10
9812000.04.15 00:14buy328590.93166.3250.0000.000
9822000.04.15 00:14modify328590.93166.325166.125167.325
9832000.04.15 00:14close327572.48166.325166.680165.48080255.882509535.98
9842000.04.15 00:15sell329606.33166.4500.0000.000
9852000.04.15 00:15modify329606.33166.450166.650165.450
9862000.04.15 00:15close328590.93166.450166.125167.32566285.282575821.26
9872000.04.15 00:30s/l329606.33166.650166.650165.450-116045.892459775.37
9882000.04.15 00:30sell330614.94166.7400.0000.000
9892000.04.15 00:30modify330614.94166.740166.940165.740
9902000.04.15 00:51close330614.94166.435166.940165.740172364.152632139.52
9912000.04.17 23:03sell331658.03165.1200.0000.000
9922000.04.17 23:03modify331658.03165.120165.320164.120
9932000.04.17 23:34buy332637.66164.9750.0000.000
9942000.04.17 23:34modify332637.66164.975164.775165.975
9952000.04.17 23:34close331658.03164.975165.320164.12086102.922718242.44
9962000.04.17 23:44sell333662.79165.1400.0000.000
9972000.04.17 23:44modify333662.79165.140165.340164.140
9982000.04.17 23:44close332637.66165.140164.775165.97595351.212813593.65
9992000.04.18 00:19s/l333662.79165.340165.340164.140-129044.842684548.82
10002000.04.18 00:19sell334671.14165.3380.0000.000
10012000.04.18 00:19modify334671.14165.338165.538164.338
10022000.04.18 00:19buy335666.03165.0930.0000.000
10032000.04.18 00:19modify335666.03165.093164.893166.093
10042000.04.18 00:19close334671.14165.093165.538164.338150504.802835053.62
10052000.04.18 00:21sell336691.56165.2600.0000.000
10062000.04.18 00:21modify336691.56165.260165.460164.260
10072000.04.18 00:21close335666.03165.260164.893166.093100837.662935891.28
10082000.04.18 00:22buy337730.32165.0050.0000.000
10092000.04.18 00:22modify337730.32165.005164.805166.005
10102000.04.18 00:22close336691.56165.005165.460164.260161543.423097434.70
10112000.04.18 00:22sell338767.09165.2400.0000.000
10122000.04.18 00:22modify338767.09165.240165.440164.240
10132000.04.18 00:22close337730.32165.240164.805166.005156957.673254392.37
10142000.04.18 00:31close338767.09165.125165.440164.24078878.833333271.20
10152000.04.18 00:36buy339833.32165.1150.0000.000
10162000.04.18 00:36modify339833.32165.115164.915166.115
10172000.04.18 00:56sell340801.68165.2300.0000.000
10182000.04.18 00:56modify340801.68165.230165.430164.230
10192000.04.18 00:56close339833.32165.230164.915166.11585690.843418962.04
10202000.04.18 01:07close340801.68165.089165.430164.230101904.283520866.32
10212000.04.18 23:11buy341880.22165.3350.0000.000
10222000.04.18 23:11modify341880.22165.335165.135166.335
10232000.04.18 23:19s/l341880.22165.135165.135166.335-168468.943352397.38
10242000.04.19 00:20buy342838.10165.0950.0000.000
10252000.04.19 00:20modify342838.10165.095164.895166.095
10262000.04.19 00:37sell343816.06165.2600.0000.000
10272000.04.19 00:37modify343816.06165.260165.460164.260
10282000.04.19 00:37close342838.10165.260164.895166.095125323.613477720.99
10292000.04.19 00:47buy344845.11165.1100.0000.000
10302000.04.19 00:47modify344845.11165.110164.910166.110
10312000.04.19 00:47close343816.06165.110165.460164.260110592.193588313.18
10322000.04.19 01:08close344845.11165.172164.910166.11045066.483633379.66
10332000.04.20 23:00buy345908.34166.9650.0000.000
10342000.04.20 23:00modify345908.34166.965166.765167.965
10352000.04.21 00:00sell346865.09167.0400.0000.000
10362000.04.21 00:00modify346865.09167.040167.240166.040
10372000.04.21 00:00close345908.34167.040166.765167.96558340.843691720.50
10382000.04.21 00:19buy347888.06166.9350.0000.000
10392000.04.21 00:19modify347888.06166.935166.735167.935
10402000.04.21 00:19close346865.09166.935167.240166.04080875.843772596.34
10412000.04.21 00:52sell348917.72167.0900.0000.000
10422000.04.21 00:52modify348917.72167.090167.290166.090
10432000.04.21 00:52close347888.06167.090166.735167.935124499.383897095.72
10442000.04.21 02:34close348917.72166.985167.290166.09085796.133982891.85
10452000.04.21 23:18buy349995.72166.8250.0000.000
10462000.04.21 23:18modify349995.72166.825166.625167.825
10472000.04.21 23:35sell350995.12167.1000.0000.000
10482000.04.21 23:35modify350995.12167.100167.300166.100
10492000.04.21 23:35close349995.72167.100166.625167.825251198.424234090.27
10502000.04.22 00:20buy3511000.00166.8650.0000.000
10512000.04.22 00:20modify3511000.00166.865166.665167.865
10522000.04.22 00:20close350995.12166.865167.300166.100213863.424447953.69
10532000.04.24 01:40close3511000.00166.941166.665167.86565162.034513115.72
10542000.04.24 23:02buy3521000.00166.9050.0000.000
10552000.04.24 23:02modify3521000.00166.905166.705167.905
10562000.04.24 23:05sell3531000.00167.0280.0000.000
10572000.04.24 23:05modify3531000.00167.028167.228166.028
10582000.04.24 23:05close3521000.00167.028166.705167.905110303.034623418.75
10592000.04.24 23:08buy3541000.00166.9090.0000.000
10602000.04.24 23:08modify3541000.00166.909166.709167.909
10612000.04.24 23:08close3531000.00166.909167.228166.028106564.774729983.52
10622000.04.24 23:16sell3551000.00167.0400.0000.000
10632000.04.24 23:16modify3551000.00167.040167.240166.040
10642000.04.24 23:16close3541000.00167.040166.709167.909117775.414847758.93
10652000.04.24 23:17buy3561000.00166.9250.0000.000
10662000.04.24 23:17modify3561000.00166.925166.725167.925
10672000.04.24 23:17close3551000.00166.925167.240166.040102828.654950587.58
10682000.04.24 23:31sell3571000.00167.0300.0000.000
10692000.04.24 23:31modify3571000.00167.030167.230166.030
10702000.04.24 23:31close3561000.00167.030166.725167.92593490.195044077.77
10712000.04.25 00:08buy3581000.00166.9250.0000.000
10722000.04.25 00:08modify3581000.00166.925166.725167.925
10732000.04.25 00:08close3571000.00166.925167.230166.03090179.565134257.33
10742000.04.25 00:13sell3591000.00167.0600.0000.000
10752000.04.25 00:13modify3591000.00167.060167.260166.060
10762000.04.25 00:13close3581000.00167.060166.725167.925121511.605255768.93
10772000.04.25 00:44buy3601000.00166.9250.0000.000
10782000.04.25 00:44modify3601000.00166.925166.725167.925
10792000.04.25 00:44close3591000.00166.925167.260166.060121509.245377278.17
10802000.04.25 00:45sell3611000.00167.0710.0000.000
10812000.04.25 00:45modify3611000.00167.071167.271166.071
10822000.04.25 00:45close3601000.00167.071166.725167.925131786.115509064.28
10832000.04.25 00:46buy3621000.00166.9450.0000.000
10842000.04.25 00:46modify3621000.00166.945166.745167.945
10852000.04.25 00:46close3611000.00166.945167.271166.071113102.985622167.26
10862000.04.25 01:01close3621000.00167.070166.745167.945112171.125734338.38
10872000.04.26 23:00buy3631000.00167.4050.0000.000
10882000.04.26 23:00modify3631000.00167.405167.205168.405
10892000.04.26 23:00sell3641000.00167.5400.0000.000
10902000.04.26 23:00modify3641000.00167.540167.740166.540
10912000.04.26 23:00close3631000.00167.540167.205168.405121511.605855849.98
10922000.04.26 23:05buy3651000.00167.3650.0000.000
10932000.04.26 23:05modify3651000.00167.365167.165168.365
10942000.04.26 23:05close3641000.00167.365167.740166.540158870.426014720.40
10952000.04.26 23:10sell3661000.00167.5200.0000.000
10962000.04.26 23:10modify3661000.00167.520167.720166.520
10972000.04.26 23:10close3651000.00167.520167.165168.365140192.546154912.94
10982000.04.26 23:12buy3671000.00167.4150.0000.000
10992000.04.26 23:12modify3671000.00167.415167.215168.415
11002000.04.26 23:12close3661000.00167.415167.720166.52093488.366248401.30
11012000.04.26 23:16sell3681000.00167.5200.0000.000
11022000.04.26 23:16modify3681000.00167.520167.720166.520
11032000.04.26 23:16close3671000.00167.520167.215168.41593490.196341891.49
11042000.04.26 23:18buy3691000.00167.3950.0000.000
11052000.04.26 23:18modify3691000.00167.395167.195168.395
11062000.04.26 23:18close3681000.00167.395167.720166.520112168.956454060.44
11072000.04.26 23:18sell3701000.00167.5210.0000.000
11082000.04.26 23:18modify3701000.00167.521167.721166.521
11092000.04.26 23:18close3691000.00167.521167.195168.395113105.186567165.62
11102000.04.26 23:19buy3711000.00167.4050.0000.000
11112000.04.26 23:19modify3711000.00167.405167.205168.405
11122000.04.26 23:19close3701000.00167.405167.721166.521103762.686670928.30
11132000.04.26 23:33sell3721000.00167.5000.0000.000
11142000.04.26 23:33modify3721000.00167.500167.700166.500
11152000.04.26 23:33close3711000.00167.500167.205168.40584149.726755078.02
11162000.04.26 23:45buy3731000.00167.4050.0000.000
11172000.04.26 23:45modify3731000.00167.405167.205168.405
11182000.04.26 23:45close3721000.00167.405167.700166.50084148.066839226.08
11192000.04.26 23:46sell3741000.00167.5200.0000.000
11202000.04.26 23:46modify3741000.00167.520167.720166.520
11212000.04.26 23:46close3731000.00167.520167.205168.405102830.666942056.74
11222000.04.26 23:49buy3751000.00167.4140.0000.000
11232000.04.26 23:49modify3751000.00167.414167.214168.414
11242000.04.26 23:49close3741000.00167.414167.720166.52094422.397036479.13
11252000.04.27 00:26sell3761000.00167.4970.0000.000
11262000.04.27 00:26modify3761000.00167.497167.697166.497
11272000.04.27 00:26close3751000.00167.497167.214168.41469218.767105697.89
11282000.04.27 00:28buy3771000.00167.3850.0000.000
11292000.04.27 00:28modify3771000.00167.385167.185168.385
11302000.04.27 00:28close3761000.00167.385167.697166.497100026.567205724.45
11312000.04.27 00:33sell3781000.00167.4970.0000.000
11322000.04.27 00:33modify3781000.00167.497167.697166.497
11332000.04.27 00:33close3771000.00167.497167.185168.385100028.527305752.97
11342000.04.27 00:53close3781000.00167.370167.697166.497114037.017419789.98
11352000.04.27 00:55sell3791000.00167.5400.0000.000
11362000.04.27 00:55modify3791000.00167.540167.740166.540
11372000.04.27 01:07close3791000.00167.427167.740166.540100960.597520750.57
11382000.04.27 23:15buy3801000.00167.3450.0000.000
11392000.04.27 23:15modify3801000.00167.345167.145168.345
11402000.04.28 00:06sell3811000.00167.4000.0000.000
11412000.04.28 00:06modify3811000.00167.400167.600166.400
11422000.04.28 00:06close3801000.00167.400167.145168.34545547.057566297.62
11432000.04.28 00:19buy3821000.00167.2850.0000.000
11442000.04.28 00:19modify3821000.00167.285167.085168.285
11452000.04.28 00:19close3811000.00167.285167.600166.400102828.657669126.27
11462000.04.28 00:20sell3831000.00167.4900.0000.000
11472000.04.28 00:20modify3831000.00167.490167.690166.490
11482000.04.28 00:20close3821000.00167.490167.085168.285186894.887856021.15
11492000.04.28 00:54close3831000.00167.285167.690166.490186891.308042912.45
11502000.04.28 23:00buy3841000.00167.9450.0000.000
11512000.04.28 23:00modify3841000.00167.945167.745168.945
11522000.04.28 23:01sell3851000.00168.0600.0000.000
11532000.04.28 23:01modify3851000.00168.060168.260167.060
11542000.04.28 23:01close3841000.00168.060167.745168.945102830.668145743.11
11552000.04.28 23:18buy3861000.00167.8150.0000.000
11562000.04.28 23:18modify3861000.00167.815167.615168.815
11572000.04.28 23:18close3851000.00167.815168.260167.060224252.498369995.60
11582000.04.29 00:07sell3871000.00167.8800.0000.000
11592000.04.29 00:07modify3871000.00167.880168.080166.880
11602000.04.29 00:07close3861000.00167.880167.615168.81556128.318426123.91
11612000.04.29 00:12buy3881000.00167.7550.0000.000
11622000.04.29 00:12modify3881000.00167.755167.555168.755
11632000.04.29 00:12close3871000.00167.755168.080166.880112168.958538292.86
11642000.05.01 01:49s/l3881000.00167.555167.555168.755-192634.938345657.93
11652000.05.01 23:00buy3891000.00168.9550.0000.000
11662000.05.01 23:00modify3891000.00168.955168.755169.955
11672000.05.01 23:59sell3901000.00169.0100.0000.000
11682000.05.01 23:59modify3901000.00169.010169.210168.010
11692000.05.01 23:59close3891000.00169.010168.755169.95546787.848392445.77
11702000.05.02 00:04buy3911000.00168.9050.0000.000
11712000.05.02 00:04modify3911000.00168.905168.705169.905
11722000.05.02 00:04close3901000.00168.905169.210168.01090179.568482625.33
11732000.05.02 00:16sell3921000.00169.0200.0000.000
11742000.05.02 00:16modify3921000.00169.020169.220168.020
11752000.05.02 00:16close3911000.00169.020168.705169.905102830.668585455.99
11762000.05.02 01:10close3921000.00168.925169.220168.02084148.068669604.05
11772000.05.02 23:04sell3931000.00169.2280.0000.000
11782000.05.02 23:04modify3931000.00169.228169.428168.228
11792000.05.02 23:54buy3941000.00169.1980.0000.000
11802000.05.02 23:54modify3941000.00169.198168.998170.198
11812000.05.02 23:54close3931000.00169.198169.428168.22823436.158693040.20
11822000.05.02 23:59sell3951000.00169.3500.0000.000
11832000.05.02 23:59modify3951000.00169.350169.550168.350
11842000.05.02 23:59close3941000.00169.350168.998170.198137390.408830430.60
11852000.05.03 00:06buy3961000.00169.2150.0000.000
11862000.05.03 00:06modify3961000.00169.215169.015170.215
11872000.05.03 00:06close3951000.00169.215169.550168.350118200.448948631.04
11882000.05.03 00:37sell3971000.00169.3100.0000.000
11892000.05.03 00:37modify3971000.00169.310169.510168.310
11902000.05.03 00:37close3961000.00169.310169.015170.21584149.729032780.76
11912000.05.03 01:04close3971000.00169.215169.510168.31084148.069116928.82
11922000.05.03 23:09buy3981000.00170.3150.0000.000
11932000.05.03 23:09modify3981000.00170.315170.115171.315
11942000.05.03 23:20sell3991000.00170.4200.0000.000
11952000.05.03 23:20modify3991000.00170.420170.620169.420
11962000.05.03 23:20close3981000.00170.420170.115171.31593490.199210419.01
11972000.05.03 23:40buy4001000.00170.2650.0000.000
11982000.05.03 23:40modify4001000.00170.265170.065171.265
11992000.05.03 23:40close3991000.00170.265170.620169.420140189.839350608.84
12002000.05.03 23:52s/l4001000.00170.065170.065171.265-191394.129159214.72
12012000.05.03 23:52buy4011000.00170.0250.0000.000
12022000.05.03 23:52modify4011000.00170.025169.825171.025
12032000.05.04 00:15sell4021000.00170.3400.0000.000
12042000.05.04 00:15modify4021000.00170.340170.540169.340
12052000.05.04 00:15close4011000.00170.340169.825171.025285917.659445132.37
12062000.05.04 00:19buy4031000.00170.1650.0000.000
12072000.05.04 00:19modify4031000.00170.165169.965171.165
12082000.05.04 00:19close4021000.00170.165170.540169.340158870.429604002.79
12092000.05.04 00:22sell4041000.00170.3500.0000.000
12102000.05.04 00:22modify4041000.00170.350170.550169.350
12112000.05.04 00:22close4031000.00170.350169.965171.165168213.949772216.73
12122000.05.04 00:27close4041000.00170.208170.550169.350128047.449900264.17
12132000.05.05 23:00sell4051000.00165.7900.0000.000
12142000.05.05 23:00modify4051000.00165.790165.990164.790
12152000.05.05 23:30s/l4051000.00165.990165.990164.790-191390.649708873.53
12162000.05.05 23:30sell4061000.00166.0400.0000.000
12172000.05.05 23:30modify4061000.00166.040166.240165.040
12182000.05.08 01:01s/l4061000.00166.240166.240165.040-194699.449514174.09
12192000.05.08 23:01sell4071000.00167.1200.0000.000
12202000.05.08 23:01modify4071000.00167.120167.320166.120
12212000.05.08 23:55buy4081000.00167.0390.0000.000
12222000.05.08 23:55modify4081000.00167.039166.839168.039
12232000.05.08 23:55close4071000.00167.039167.320166.12071071.659585245.74
12242000.05.09 00:28sell4091000.00167.1300.0000.000
12252000.05.09 00:28modify4091000.00167.130167.330166.130
12262000.05.09 00:28close4081000.00167.130166.839168.03979172.739664418.47
12272000.05.09 00:34buy4101000.00166.9850.0000.000
12282000.05.09 00:34modify4101000.00166.985166.785167.985
12292000.05.09 00:34close4091000.00166.985167.330166.130130849.549795268.01
12302000.05.09 01:08close4101000.00167.080166.785167.98584149.729879417.73
12312000.05.09 23:01buy4111000.00167.2150.0000.000
12322000.05.09 23:01modify4111000.00167.215167.015168.215
12332000.05.09 23:13sell4121000.00167.5500.0000.000
12342000.05.09 23:13modify4121000.00167.550167.750166.550
12352000.05.09 23:13close4111000.00167.550167.015168.215308320.9910187738.72
12362000.05.09 23:15buy4131000.00167.2950.0000.000
12372000.05.09 23:15modify4131000.00167.295167.095168.295
12382000.05.09 23:15close4121000.00167.295167.750166.550233592.7810421331.50
12392000.05.09 23:21s/l4131000.00167.095167.095168.295-191394.1310229937.37
12402000.05.09 23:21buy4141000.00167.0950.0000.000
12412000.05.09 23:21modify4141000.00167.095166.895168.095
12422000.05.10 00:18sell4151000.00167.2900.0000.000
12432000.05.10 00:18modify4151000.00167.290167.490166.290
12442000.05.10 00:18close4141000.00167.290166.895168.095176313.6110406250.98
12452000.05.10 01:19s/l4151000.00167.490167.490166.290-191390.6410214860.34
12462000.05.10 23:03sell4161000.00165.5600.0000.000
12472000.05.10 23:03modify4161000.00165.560165.760164.560
12482000.05.10 23:03buy4171000.00165.4350.0000.000
12492000.05.10 23:03modify4171000.00165.435165.235166.435
12502000.05.10 23:03close4161000.00165.435165.760164.560112168.9510327029.29
12512000.05.10 23:17sell4181000.00165.5400.0000.000
12522000.05.10 23:17modify4181000.00165.540165.740164.540
12532000.05.10 23:17close4171000.00165.540165.235166.43593490.1910420519.48
12542000.05.11 00:21s/l4181000.00165.740165.740164.540-201317.0410219202.44
12552000.05.11 00:21sell4191000.00165.7500.0000.000
12562000.05.11 00:21modify4191000.00165.750165.950164.750
12572000.05.11 00:29buy4201000.00165.5050.0000.000
12582000.05.11 00:29modify4201000.00165.505165.305166.505
12592000.05.11 00:29close4191000.00165.505165.950164.750224252.4910443454.93
12602000.05.11 00:32sell4211000.00165.6400.0000.000
12612000.05.11 00:32modify4211000.00165.640165.840164.640
12622000.05.11 00:32close4201000.00165.640165.305166.505121511.5910564966.52
12632000.05.11 00:33buy4221000.00165.4950.0000.000
12642000.05.11 00:33modify4221000.00165.495165.295166.495
12652000.05.11 00:33close4211000.00165.495165.840164.640130849.5410695816.06
12662000.05.11 00:54s/l4221000.00165.295165.295166.495-191394.1310504421.93
12672000.05.11 00:54buy4231000.00165.2450.0000.000
12682000.05.11 00:54modify4231000.00165.245165.045166.245
12692000.05.11 01:04s/l4231000.00165.045165.045166.245-191394.1310313027.80
12702000.05.11 23:01sell4241000.00163.4000.0000.000
12712000.05.11 23:01modify4241000.00163.400163.600162.400
12722000.05.11 23:51buy4251000.00163.2250.0000.000
12732000.05.11 23:51modify4251000.00163.225163.025164.225
12742000.05.11 23:51close4241000.00163.225163.600162.400158870.4210471898.22
12752000.05.12 00:28sell4261000.00163.2700.0000.000
12762000.05.12 00:28modify4261000.00163.270163.470162.270
12772000.05.12 00:28close4251000.00163.270163.025164.22536206.5710508104.79
12782000.05.12 00:28buy4271000.00163.1550.0000.000
12792000.05.12 00:28modify4271000.00163.155162.955164.155
12802000.05.12 00:28close4261000.00163.155163.470162.270102828.6510610933.44
12812000.05.12 00:30sell4281000.00163.2900.0000.000
12822000.05.12 00:30modify4281000.00163.290163.490162.290
12832000.05.12 00:30close4271000.00163.290162.955164.155121511.6010732445.04
12842000.05.12 00:45buy4291000.00163.1850.0000.000
12852000.05.12 00:45modify4291000.00163.185162.985164.185
12862000.05.12 00:45close4281000.00163.185163.490162.29093488.3610825933.40
12872000.05.12 00:46sell4301000.00163.3100.0000.000
12882000.05.12 00:46modify4301000.00163.310163.510162.310
12892000.05.12 00:46close4291000.00163.310162.985164.185112171.1310938104.53
12902000.05.12 00:49buy4311000.00163.1150.0000.000
12912000.05.12 00:49modify4311000.00163.115162.915164.115
12922000.05.12 00:49close4301000.00163.115163.510162.310177551.0111115655.54
12932000.05.12 01:17close4311000.00163.260162.915164.115130852.0611246507.60
12942000.05.12 23:01sell4321000.00164.6800.0000.000
12952000.05.12 23:01modify4321000.00164.680164.880163.680
12962000.05.12 23:24buy4331000.00164.4550.0000.000
12972000.05.12 23:24modify4331000.00164.455164.255165.455
12982000.05.12 23:24close4321000.00164.455164.880163.680205571.9011452079.50
12992000.05.12 23:51sell4341000.00164.5600.0000.000
13002000.05.12 23:51modify4341000.00164.560164.760163.560
13012000.05.12 23:51close4331000.00164.560164.255165.45593490.1911545569.69
13022000.05.13 00:14buy4351000.00164.3950.0000.000
13032000.05.13 00:14modify4351000.00164.395164.195165.395
13042000.05.13 00:14close4341000.00164.395164.760163.560149530.1311695099.82
13052000.05.13 00:22s/l4351000.00164.195164.195165.395-191394.1311503705.69
13062000.05.13 00:22buy4361000.00164.1250.0000.000
13072000.05.13 00:22modify4361000.00164.125163.925165.125
13082000.05.15 01:03t/p4361000.00165.125163.925165.125928221.4112431927.10
13092000.05.15 23:02buy4371000.00164.8850.0000.000
13102000.05.15 23:02modify4371000.00164.885164.685165.885
13112000.05.15 23:18s/l4371000.00164.685164.685165.885-191394.1312240532.97
13122000.05.15 23:18buy4381000.00164.6850.0000.000
13132000.05.15 23:18modify4381000.00164.685164.485165.685
13142000.05.16 00:12s/l4381000.00164.485164.485165.685-192634.9312047898.04
13152000.05.16 00:12buy4391000.00164.4850.0000.000
13162000.05.16 00:12modify4391000.00164.485164.285165.485
13172000.05.16 00:54s/l4391000.00164.285164.285165.485-191394.1311856503.91
13182000.05.16 00:54buy4401000.00164.2850.0000.000
13192000.05.16 00:54modify4401000.00164.285164.085165.285
13202000.05.16 01:02s/l4401000.00164.085164.085165.285-191394.1311665109.78
13212000.05.16 23:03buy4411000.00163.7000.0000.000
13222000.05.16 23:03modify4411000.00163.700163.500164.700
13232000.05.16 23:03s/l4411000.00163.500163.500164.700-191394.1311473715.65
13242000.05.16 23:38sell4421000.00163.7710.0000.000
13252000.05.16 23:38modify4421000.00163.771163.971162.771
13262000.05.16 23:49buy4431000.00163.6450.0000.000
13272000.05.16 23:49modify4431000.00163.645163.445164.645
13282000.05.16 23:49close4421000.00163.645163.971162.771113102.9811586818.63
13292000.05.16 23:57sell4441000.00163.7450.0000.000
13302000.05.16 23:57modify4441000.00163.745163.945162.745
13312000.05.16 23:57close4431000.00163.745163.445164.64588819.9511675638.58
13322000.05.17 00:00close4441000.00163.445163.945162.745272315.3111947953.89
13332000.05.17 00:15sell4451000.00163.7300.0000.000
13342000.05.17 00:15modify4451000.00163.730163.930162.730
13352000.05.17 00:30s/l4451000.00163.930163.930162.730-191390.6411756563.25
13362000.05.17 00:30sell4461000.00163.9400.0000.000
13372000.05.17 00:30modify4461000.00163.940164.140162.940
13382000.05.17 01:28close4461000.00163.605164.140162.940308315.1412064878.39
13392000.05.17 23:02sell4471000.00163.6500.0000.000
13402000.05.17 23:02modify4471000.00163.650163.850162.650
13412000.05.17 23:44s/l4471000.00163.850163.850162.650-191390.6411873487.75
13422000.05.17 23:44sell4481000.00163.8500.0000.000
13432000.05.17 23:44modify4481000.00163.850164.050162.850
13442000.05.18 00:03buy4491000.00163.5850.0000.000
13452000.05.18 00:03modify4491000.00163.585163.385164.585
13462000.05.18 00:03close4481000.00163.585164.050162.850233006.6812106494.43
13472000.05.18 00:55s/l4491000.00163.385163.385164.585-191394.1311915100.30
13482000.05.18 00:55buy4501000.00163.3850.0000.000
13492000.05.18 00:55modify4501000.00163.385163.185164.385
13502000.05.18 01:25s/l4501000.00163.185163.185164.385-191394.1311723706.17
13512000.05.18 23:00buy4511000.00160.8850.0000.000
13522000.05.18 23:00modify4511000.00160.885160.685161.885
13532000.05.18 23:27sell4521000.00161.0400.0000.000
13542000.05.18 23:27modify4521000.00161.040161.240160.040
13552000.05.18 23:27close4511000.00161.040160.685161.885140192.5311863898.70
13562000.05.18 23:55s/l4521000.00161.240161.240160.040-191390.6411672508.06
13572000.05.18 23:55sell4531000.00161.2400.0000.000
13582000.05.18 23:55modify4531000.00161.240161.440160.240
13592000.05.19 00:43buy4541000.00161.1140.0000.000
13602000.05.19 00:43modify4541000.00161.114160.914162.114
13612000.05.19 00:43close4531000.00161.114161.440160.240109794.1811782302.24
13622000.05.19 00:52s/l4541000.00160.914160.914162.114-191394.1311590908.11
13632000.05.19 00:52buy4551000.00160.8980.0000.000
13642000.05.19 00:52modify4551000.00160.898160.698161.898
13652000.05.19 02:07close4551000.00161.020160.698161.898109368.9911700277.10
13662000.05.19 23:01sell4561000.00159.1900.0000.000
13672000.05.19 23:01modify4561000.00159.190159.390158.190
13682000.05.19 23:04s/l4561000.00159.390159.390158.190-191390.6411508886.46
13692000.05.19 23:04sell4571000.00159.3900.0000.000
13702000.05.19 23:04modify4571000.00159.390159.590158.390
13712000.05.19 23:49buy4581000.00159.0150.0000.000
13722000.05.19 23:49modify4581000.00159.015158.815160.015
13732000.05.19 23:49close4571000.00159.015159.590158.390345676.3211854562.78
13742000.05.19 23:55sell4591000.00159.1600.0000.000
13752000.05.19 23:55modify4591000.00159.160159.360158.160
13762000.05.19 23:55close4581000.00159.160158.815160.015130852.0711985414.85
13772000.05.22 01:21close4591000.00159.125159.360158.16024797.5012010212.35
13782000.05.22 23:31sell4601000.00159.9100.0000.000
13792000.05.22 23:31modify4601000.00159.910160.110158.910
13802000.05.22 23:46buy4611000.00159.7930.0000.000
13812000.05.22 23:46modify4611000.00159.793159.593160.793
13822000.05.22 23:46close4601000.00159.793160.110158.910104696.7112114909.06
13832000.05.22 23:46sell4621000.00160.0000.0000.000
13842000.05.22 23:46modify4621000.00160.000160.200159.000
13852000.05.22 23:46close4611000.00160.000159.593160.793188762.9812303672.04
13862000.05.22 23:50close4621000.00159.785160.200159.000196231.6012499903.64
13872000.05.23 00:57sell4631000.00159.8700.0000.000
13882000.05.23 00:57modify4631000.00159.870160.070158.870
13892000.05.23 01:10close4631000.00159.777160.070158.87082280.0012582183.64
13902000.05.23 23:01buy4641000.00157.2550.0000.000
13912000.05.23 23:01modify4641000.00157.255157.055158.255
13922000.05.23 23:01sell4651000.00157.4700.0000.000
13932000.05.23 23:01modify4651000.00157.470157.670156.470
13942000.05.23 23:01close4641000.00157.470157.055158.255196235.3512778418.99
13952000.05.23 23:04buy4661000.00157.3150.0000.000
13962000.05.23 23:04modify4661000.00157.315157.115158.315
13972000.05.23 23:04close4651000.00157.315157.670156.470140189.8312918608.82
13982000.05.23 23:11s/l4661000.00157.115157.115158.315-191394.1212727214.70
13992000.05.23 23:11buy4671000.00157.0650.0000.000
14002000.05.23 23:11modify4671000.00157.065156.865158.065
14012000.05.23 23:40close4671000.00157.390156.865158.065298980.5113026195.21
14022000.05.24 00:20buy4681000.00157.2050.0000.000
14032000.05.24 00:20modify4681000.00157.205157.005158.205
14042000.05.24 00:25close4681000.00157.330157.005158.205112171.1313138366.34
14052000.05.24 00:35buy4691000.00157.1950.0000.000
14062000.05.24 00:35modify4691000.00157.195156.995158.195
14072000.05.24 00:51sell4701000.00157.3000.0000.000
14082000.05.24 00:51modify4701000.00157.300157.500156.300
14092000.05.24 00:51close4691000.00157.300156.995158.19593490.1913231856.53
14102000.05.24 00:53buy4711000.00157.1850.0000.000
14112000.05.24 00:53modify4711000.00157.185156.985158.185
14122000.05.24 00:53close4701000.00157.185157.500156.300102828.6513334685.18
14132000.05.24 01:12close4711000.00157.280156.985158.18584149.7213418834.90
14142000.05.24 23:00sell4721000.00159.3000.0000.000
14152000.05.24 23:00modify4721000.00159.300159.500158.300
14162000.05.24 23:49buy4731000.00159.1350.0000.000
14172000.05.24 23:49modify4731000.00159.135158.935160.135
14182000.05.24 23:49close4721000.00159.135159.500158.300149530.1313568365.03
14192000.05.25 00:10s/l4731000.00158.935158.935160.135-195116.5213373248.51
14202000.05.25 00:10buy4741000.00158.8750.0000.000
14212000.05.25 00:10modify4741000.00158.875158.675159.875
14222000.05.25 01:12close4741000.00158.910158.675159.87528106.9013401355.41
14232000.05.25 23:16sell4751000.00158.1300.0000.000
14242000.05.25 23:16modify4751000.00158.130158.330157.130
14252000.05.25 23:29buy4761000.00157.9650.0000.000
14262000.05.25 23:29modify4761000.00157.965157.765158.965
14272000.05.25 23:29close4751000.00157.965158.330157.130149530.1313550885.54
14282000.05.25 23:33sell4771000.00158.0800.0000.000
14292000.05.25 23:33modify4771000.00158.080158.280157.080
14302000.05.25 23:33close4761000.00158.080157.765158.965102830.6613653716.20
14312000.05.25 23:34buy4781000.00157.9550.0000.000
14322000.05.25 23:34modify4781000.00157.955157.755158.955
14332000.05.25 23:34close4771000.00157.955158.280157.080112168.9513765885.15
14342000.05.25 23:35sell4791000.00158.0800.0000.000
14352000.05.25 23:35modify4791000.00158.080158.280157.080
14362000.05.25 23:35close4781000.00158.080157.755158.955112171.1313878056.28
14372000.05.25 23:39buy4801000.00157.9450.0000.000
14382000.05.25 23:39modify4801000.00157.945157.745158.945
14392000.05.25 23:39close4791000.00157.945158.280157.080121509.2413999565.52
14402000.05.26 00:27sell4811000.00158.0000.0000.000
14412000.05.26 00:27modify4811000.00158.000158.200157.000
14422000.05.26 00:27close4801000.00158.000157.745158.94545547.0414045112.56
14432000.05.26 00:32buy4821000.00157.8350.0000.000
14442000.05.26 00:32modify4821000.00157.835157.635158.835
14452000.05.26 00:32close4811000.00157.835158.200157.000149530.1314194642.69
14462000.05.26 01:07close4821000.00157.960157.635158.835112171.1214306813.81
14472000.05.29 23:05buy4831000.00159.7250.0000.000
14482000.05.29 23:05modify4831000.00159.725159.525160.725
14492000.05.29 23:07sell4841000.00159.9400.0000.000
14502000.05.29 23:07modify4841000.00159.940160.140158.940
14512000.05.29 23:07close4831000.00159.940159.525160.725196235.3614503049.17
14522000.05.29 23:10buy4851000.00159.8050.0000.000
14532000.05.29 23:10modify4851000.00159.805159.605160.805
14542000.05.29 23:10close4841000.00159.805160.140158.940121509.2414624558.41
14552000.05.29 23:10sell4861000.00160.0600.0000.000
14562000.05.29 23:10modify4861000.00160.060160.260159.060
14572000.05.29 23:10close4851000.00160.060159.605160.805233597.2314858155.64
14582000.05.29 23:12buy4871000.00159.7950.0000.000
14592000.05.29 23:12modify4871000.00159.795159.595160.795
14602000.05.29 23:12close4861000.00159.795160.260159.060242933.0715101088.71
14612000.05.29 23:18sell4881000.00159.9700.0000.000
14622000.05.29 23:18modify4881000.00159.970160.170158.970
14632000.05.29 23:18close4871000.00159.970159.595160.795158873.4715259962.18
14642000.05.29 23:31buy4891000.00159.7950.0000.000
14652000.05.29 23:31modify4891000.00159.795159.595160.795
14662000.05.29 23:31close4881000.00159.795160.170158.970158870.4215418832.60
14672000.05.30 00:29s/l4891000.00159.595159.595160.795-192634.9315226197.67
14682000.05.30 00:29buy4901000.00159.5350.0000.000
14692000.05.30 00:29modify4901000.00159.535159.335160.535
14702000.05.30 00:36sell4911000.00159.7700.0000.000
14712000.05.30 00:36modify4911000.00159.770159.970158.770
14722000.05.30 00:36close4901000.00159.770159.335160.535214916.2915441113.96
14732000.05.30 00:55buy4921000.00159.5750.0000.000
14742000.05.30 00:55modify4921000.00159.575159.375160.575
14752000.05.30 00:55close4911000.00159.575159.970158.770177551.0115618664.97
14762000.05.30 00:56sell4931000.00159.7900.0000.000
14772000.05.30 00:56modify4931000.00159.790159.990158.790
14782000.05.30 00:56close4921000.00159.790159.375160.575196235.3515814900.32
14792000.05.30 01:07close4931000.00159.645159.990158.790130849.5415945749.86
14802000.05.30 23:01buy4941000.00159.2450.0000.000
14812000.05.30 23:01modify4941000.00159.245159.045160.245
14822000.05.30 23:21sell4951000.00159.3800.0000.000
14832000.05.30 23:21modify4951000.00159.380159.580158.380
14842000.05.30 23:21close4941000.00159.380159.045160.245121511.6016067261.46
14852000.05.30 23:24buy4961000.00159.1650.0000.000
14862000.05.30 23:24modify4961000.00159.165158.965160.165
14872000.05.30 23:24close4951000.00159.165159.580158.380196231.6116263493.07
14882000.05.30 23:24sell4971000.00159.3470.0000.000
14892000.05.30 23:24modify4971000.00159.347159.547158.347
14902000.05.30 23:24close4961000.00159.347158.965160.165165411.8116428904.88
14912000.05.30 23:27buy4981000.00159.1250.0000.000
14922000.05.30 23:27modify4981000.00159.125158.925160.125
14932000.05.30 23:27close4971000.00159.125159.547158.347202769.8116631674.69
14942000.05.30 23:44sell4991000.00159.3300.0000.000
14952000.05.30 23:44modify4991000.00159.330159.530158.330
14962000.05.30 23:44close4981000.00159.330158.925160.125186894.8916818569.58
14972000.05.30 23:48buy5001000.00159.2150.0000.000
14982000.05.30 23:48modify5001000.00159.215159.015160.215
14992000.05.30 23:48close4991000.00159.215159.530158.330102828.6516921398.23
15002000.05.30 23:53sell5011000.00159.3300.0000.000
15012000.05.30 23:53modify5011000.00159.330159.530158.330
15022000.05.30 23:53close5001000.00159.330159.015160.215102830.6617024228.89
15032000.05.31 00:07s/l5011000.00159.530159.530158.330-194699.4416829529.45
15042000.05.31 00:07sell5021000.00159.5400.0000.000
15052000.05.31 00:07modify5021000.00159.540159.740158.540
15062000.05.31 00:45buy5031000.00159.4250.0000.000
15072000.05.31 00:45modify5031000.00159.425159.225160.425
15082000.05.31 00:45close5021000.00159.425159.740158.540102828.6616932358.11
15092000.05.31 00:45sell5041000.00159.5360.0000.000
15102000.05.31 00:45modify5041000.00159.536159.736158.536
15112000.05.31 00:45close5031000.00159.536159.225160.42599094.4717031452.58
15122000.05.31 00:55buy5051000.00159.4050.0000.000
15132000.05.31 00:55modify5051000.00159.405159.205160.405
15142000.05.31 00:55close5041000.00159.405159.736158.536117773.1317149225.71
15152000.05.31 00:56sell5061000.00159.5600.0000.000
15162000.05.31 00:56modify5061000.00159.560159.760158.560
15172000.05.31 00:56close5051000.00159.560159.205160.405140192.5417289418.25
15182000.05.31 01:30close5061000.00159.466159.760158.56083214.0417372632.29
15192000.05.31 23:01sell5071000.00161.7500.0000.000
15202000.05.31 23:01modify5071000.00161.750161.950160.750
15212000.05.31 23:19s/l5071000.00161.950161.950160.750-191390.6417181241.65
15222000.05.31 23:19sell5081000.00161.9700.0000.000
15232000.05.31 23:19modify5081000.00161.970162.170160.970
15242000.05.31 23:32buy5091000.00161.6150.0000.000
15252000.05.31 23:32modify5091000.00161.615161.415162.615
15262000.05.31 23:32close5081000.00161.615162.170160.970326995.7317508237.38
15272000.05.31 23:35sell5101000.00161.7800.0000.000
15282000.05.31 23:35modify5101000.00161.780161.980160.780
15292000.05.31 23:35close5091000.00161.780161.415162.615149533.0017657770.38
15302000.05.31 23:35buy5111000.00161.6250.0000.000
15312000.05.31 23:35modify5111000.00161.625161.425162.625
15322000.05.31 23:35close5101000.00161.625161.980160.780140189.8317797960.21
15332000.05.31 23:37sell5121000.00161.7600.0000.000
15342000.05.31 23:37modify5121000.00161.760161.960160.760
15352000.05.31 23:37close5111000.00161.760161.425162.625121511.6017919471.81
15362000.05.31 23:41buy5131000.00161.6530.0000.000
15372000.05.31 23:41modify5131000.00161.653161.453162.653
15382000.05.31 23:41close5121000.00161.653161.960160.76095356.4218014828.23
15392000.05.31 23:46sell5141000.00161.7710.0000.000
15402000.05.31 23:46modify5141000.00161.771161.971160.771
15412000.05.31 23:46close5131000.00161.771161.453162.653105632.8018120461.03
15422000.05.31 23:56buy5151000.00161.6850.0000.000
15432000.05.31 23:56modify5151000.00161.685161.485162.685
15442000.05.31 23:56close5141000.00161.685161.971160.77175741.7918196202.82
15452000.05.31 23:58sell5161000.00161.8100.0000.000
15462000.05.31 23:58modify5161000.00161.810162.010160.810
15472000.05.31 23:58close5151000.00161.810161.485162.685112171.1318308373.95
15482000.05.31 23:58buy5171000.00161.6820.0000.000
15492000.05.31 23:58modify5171000.00161.682161.482162.682
15502000.05.31 23:58close5161000.00161.682162.010160.810114971.0318423344.98
15512000.06.01 00:26sell5181000.00161.7400.0000.000
15522000.06.01 00:26modify5181000.00161.740161.940160.740
15532000.06.01 00:26close5171000.00161.740161.482162.68245867.5918469212.57
15542000.06.01 00:29buy5191000.00161.5950.0000.000
15552000.06.01 00:29modify5191000.00161.595161.395162.595
15562000.06.01 00:29close5181000.00161.595161.940160.740130849.5418600062.11
15572000.06.01 00:53sell5201000.00161.7100.0000.000
15582000.06.01 00:53modify5201000.00161.710161.910160.710
15592000.06.01 00:53close5191000.00161.710161.395162.595102830.6618702892.77
15602000.06.01 00:55buy5211000.00161.5250.0000.000
15612000.06.01 00:55modify5211000.00161.525161.325162.525
15622000.06.01 00:55close5201000.00161.525161.910160.710168210.7118871103.48
15632000.06.01 01:16close5211000.00161.640161.325162.525102830.6618973934.14
15642000.06.01 23:10sell5221000.00162.2500.0000.000
15652000.06.01 23:10modify5221000.00162.250162.450161.250
15662000.06.02 01:25close5221000.00162.175162.450161.25062158.6719036092.81
15672000.06.02 23:03sell5231000.00162.9800.0000.000
15682000.06.02 23:03modify5231000.00162.980163.180161.980
15692000.06.03 00:07s/l5231000.00163.180163.180161.980-191390.6418844702.17
15702000.06.03 00:07sell5241000.00163.1900.0000.000
15712000.06.03 00:07modify5241000.00163.190163.390162.190
15722000.06.03 00:30buy5251000.00163.0250.0000.000
15732000.06.03 00:30modify5251000.00163.025162.825164.025
15742000.06.03 00:30close5241000.00163.025163.390162.190149530.1318994232.30
15752000.06.03 00:35sell5261000.00163.6200.0000.000
15762000.06.03 00:35modify5261000.00163.620163.820162.620
15772000.06.03 00:35close5251000.00163.620162.825164.025551173.1919545405.49
15782000.06.05 01:04close5261000.00163.092163.820162.620485274.0320030679.52
15792000.06.05 23:01buy5271000.00163.1850.0000.000
15802000.06.05 23:01modify5271000.00163.185162.985164.185
15812000.06.05 23:37sell5281000.00163.3800.0000.000
15822000.06.05 23:37modify5281000.00163.380163.580162.380
15832000.06.05 23:37close5271000.00163.380162.985164.185177554.4220208233.94
15842000.06.05 23:37buy5291000.00163.1720.0000.000
15852000.06.05 23:37modify5291000.00163.172162.972164.172
15862000.06.05 23:37close5281000.00163.172163.580162.380189693.3920397927.33
15872000.06.05 23:40sell5301000.00163.2900.0000.000
15882000.06.05 23:40modify5301000.00163.290163.490162.290
15892000.06.05 23:40close5291000.00163.290162.972164.172105632.8020503560.13
15902000.06.05 23:40buy5311000.00163.1870.0000.000
15912000.06.05 23:40modify5311000.00163.187162.987164.187
15922000.06.05 23:40close5301000.00163.187163.490162.29091620.3020595180.43
15932000.06.05 23:52close5311000.00163.490162.987164.187278431.4820873611.91
15942000.06.06 23:04sell5321000.00161.7300.0000.000
15952000.06.06 23:04modify5321000.00161.730161.930160.730
15962000.06.06 23:05buy5331000.00161.5650.0000.000
15972000.06.06 23:05modify5331000.00161.565161.365162.565
15982000.06.06 23:05close5321000.00161.565161.930160.730149530.1221023142.03
15992000.06.06 23:08sell5341000.00161.6810.0000.000
16002000.06.06 23:08modify5341000.00161.681161.881160.681
16012000.06.06 23:08close5331000.00161.681161.365162.565103764.7121126906.74
16022000.06.06 23:19buy5351000.00161.5750.0000.000
16032000.06.06 23:19modify5351000.00161.575161.375162.575
16042000.06.06 23:19close5341000.00161.575161.881160.68194422.3921221329.13
16052000.06.06 23:21sell5361000.00161.7200.0000.000
16062000.06.06 23:21modify5361000.00161.720161.920160.720
16072000.06.06 23:21close5351000.00161.720161.375162.575130852.0721352181.20
16082000.06.06 23:21buy5371000.00161.5780.0000.000
16092000.06.06 23:21modify5371000.00161.578161.378162.578
16102000.06.06 23:21close5361000.00161.578161.920160.720128047.4521480228.65
16112000.06.06 23:22sell5381000.00161.7000.0000.000
16122000.06.06 23:22modify5381000.00161.700161.900160.700
16132000.06.06 23:22close5371000.00161.700161.378162.578109368.9921589597.64
16142000.06.06 23:24buy5391000.00161.5850.0000.000
16152000.06.06 23:24modify5391000.00161.585161.385162.585
16162000.06.06 23:24close5381000.00161.585161.900160.700102828.6521692426.29
16172000.06.06 23:26sell5401000.00161.6840.0000.000
16182000.06.06 23:26modify5401000.00161.684161.884160.684
16192000.06.06 23:26close5391000.00161.684161.385162.58587885.9121780312.20
16202000.06.06 23:27buy5411000.00161.5450.0000.000
16212000.06.06 23:27modify5411000.00161.545161.345162.545
16222000.06.06 23:27close5401000.00161.545161.884160.684125245.3621905557.56
16232000.06.06 23:31sell5421000.00161.7000.0000.000
16242000.06.06 23:31modify5421000.00161.700161.900160.700
16252000.06.06 23:31close5411000.00161.700161.345162.545140192.5422045750.10
16262000.06.06 23:31buy5431000.00161.5750.0000.000
16272000.06.06 23:31modify5431000.00161.575161.375162.575
16282000.06.06 23:31close5421000.00161.575161.900160.700112168.9522157919.05
16292000.06.06 23:33sell5441000.00161.6840.0000.000
16302000.06.06 23:33modify5441000.00161.684161.884160.684
16312000.06.06 23:33close5431000.00161.684161.375162.57597226.3822255145.43
16322000.06.06 23:51buy5451000.00161.5680.0000.000
16332000.06.06 23:51modify5451000.00161.568161.368162.568
16342000.06.06 23:51close5441000.00161.568161.884160.684103762.6922358908.12
16352000.06.06 23:52sell5461000.00161.6900.0000.000
16362000.06.06 23:52modify5461000.00161.690161.890160.690
16372000.06.06 23:52close5451000.00161.690161.368162.568109368.9922468277.11
16382000.06.07 00:01buy5471000.00161.5750.0000.000
16392000.06.07 00:01modify5471000.00161.575161.375162.575
16402000.06.07 00:01close5461000.00161.575161.890160.69099519.8522567796.96
16412000.06.07 00:01sell5481000.00161.7010.0000.000
16422000.06.07 00:01modify5481000.00161.701161.901160.701
16432000.06.07 00:01close5471000.00161.701161.375162.575113105.1822680902.14
16442000.06.07 00:44buy5491000.00161.6260.0000.000
16452000.06.07 00:44modify5491000.00161.626161.426162.626
16462000.06.07 00:44close5481000.00161.626161.901160.70165467.4722746369.61
16472000.06.07 00:44sell5501000.00161.7410.0000.000
16482000.06.07 00:44modify5501000.00161.741161.941160.741
16492000.06.07 00:44close5491000.00161.741161.426162.626102830.6622849200.27
16502000.06.07 01:03close5501000.00161.615161.941160.741113102.9822962303.25
16512000.06.07 23:02sell5511000.00160.7200.0000.000
16522000.06.07 23:02modify5511000.00160.720160.920159.720
16532000.06.07 23:27buy5521000.00160.6150.0000.000
16542000.06.07 23:27modify5521000.00160.615160.415161.615
16552000.06.07 23:27close5511000.00160.615160.920159.72093488.3623055791.61
16562000.06.07 23:30sell5531000.00160.7900.0000.000
16572000.06.07 23:30modify5531000.00160.790160.990159.790
16582000.06.07 23:30close5521000.00160.790160.415161.615158873.4823214665.09
16592000.06.07 23:33buy5541000.00160.6350.0000.000
16602000.06.07 23:33modify5541000.00160.635160.435161.635
16612000.06.07 23:33close5531000.00160.635160.990159.790140189.8423354854.93
16622000.06.07 23:34sell5551000.00160.7400.0000.000
16632000.06.07 23:34modify5551000.00160.740160.940159.740
16642000.06.07 23:34close5541000.00160.740160.435161.63593490.1923448345.12
16652000.06.07 23:42buy5561000.00160.6280.0000.000
16662000.06.07 23:42modify5561000.00160.628160.428161.628
16672000.06.07 23:42close5551000.00160.628160.940159.740100026.5623548371.68
16682000.06.08 00:01s/l5561000.00160.428160.428161.628-195116.5323353255.15
16692000.06.08 00:01buy5571000.00160.4030.0000.000
16702000.06.08 00:01modify5571000.00160.403160.203161.403
16712000.06.08 00:07close5571000.00160.650160.203161.403226124.8623579380.01
16722000.06.08 23:05buy5581000.00160.0950.0000.000
16732000.06.08 23:05modify5581000.00160.095159.895161.095
16742000.06.08 23:37s/l5581000.00159.895159.895161.095-191394.1323387985.88
16752000.06.08 23:37buy5591000.00159.8950.0000.000
16762000.06.08 23:37modify5591000.00159.895159.695160.895
16772000.06.08 23:55sell5601000.00160.1800.0000.000
16782000.06.08 23:55modify5601000.00160.180160.380159.180
16792000.06.08 23:55close5591000.00160.180159.695160.895261618.6423649604.52
16802000.06.08 23:59buy5611000.00159.9250.0000.000
16812000.06.08 23:59modify5611000.00159.925159.725160.925
16822000.06.08 23:59close5601000.00159.925160.380159.180233592.7823883197.30
16832000.06.08 23:59sell5621000.00160.1400.0000.000
16842000.06.08 23:59modify5621000.00160.140160.340159.140
16852000.06.08 23:59close5611000.00160.140159.725160.925196235.3524079432.65
16862000.06.09 00:00buy5631000.00159.9050.0000.000
16872000.06.09 00:00modify5631000.00159.905159.705160.905
16882000.06.09 00:00close5621000.00159.905160.340159.140211603.3924291036.04
16892000.06.09 00:02sell5641000.00160.1600.0000.000
16902000.06.09 00:02modify5641000.00160.160160.360159.160
16912000.06.09 00:02close5631000.00160.160159.705160.905233597.2324524633.27
16922000.06.09 00:10buy5651000.00160.0100.0000.000
16932000.06.09 00:10modify5651000.00160.010159.810161.010
16942000.06.09 00:10close5641000.00160.010160.360159.160135519.6824660152.95
16952000.06.09 00:12s/l5651000.00159.810159.810161.010-191394.1324468758.82
16962000.06.09 23:03sell5661000.00161.2600.0000.000
16972000.06.09 23:03modify5661000.00161.260161.460160.260
16982000.06.10 00:03s/l5661000.00161.460161.460160.260-191390.6424277368.18
16992000.06.10 00:03sell5671000.00161.4700.0000.000
17002000.06.10 00:03modify5671000.00161.470161.670160.470
17012000.06.10 00:22s/l5671000.00161.670161.670160.470-191390.6424085977.54
17022000.06.10 00:22sell5681000.00161.7200.0000.000
17032000.06.10 00:22modify5681000.00161.720161.920160.720
17042000.06.12 01:01close5681000.00161.175161.920160.720501152.5424587130.08
17052000.06.12 23:06sell5691000.00161.5700.0000.000
17062000.06.12 23:06modify5691000.00161.570161.770160.570
17072000.06.12 23:51buy5701000.00161.5250.0000.000
17082000.06.12 23:51modify5701000.00161.525161.325162.525
17092000.06.12 23:51close5691000.00161.525161.770160.57037446.5824624576.66
17102000.06.12 23:53sell5711000.00161.6400.0000.000
17112000.06.12 23:53modify5711000.00161.640161.840160.640
17122000.06.12 23:53close5701000.00161.640161.325162.525102830.6624727407.32
17132000.06.13 00:08buy5721000.00161.5550.0000.000
17142000.06.13 00:08modify5721000.00161.555161.355162.555
17152000.06.13 00:08close5711000.00161.555161.840160.64071498.9724798906.29
17162000.06.13 00:10sell5731000.00161.7100.0000.000
17172000.06.13 00:10modify5731000.00161.710161.910160.710
17182000.06.13 00:10close5721000.00161.710161.355162.555140192.5424939098.83
17192000.06.13 00:33buy5741000.00161.5550.0000.000
17202000.06.13 00:33modify5741000.00161.555161.355162.555
17212000.06.13 00:33close5731000.00161.555161.910160.710140189.8325079288.66
17222000.06.13 00:34sell5751000.00161.6900.0000.000
17232000.06.13 00:34modify5751000.00161.690161.890160.690
17242000.06.13 00:34close5741000.00161.690161.355162.555121511.6025200800.26
17252000.06.13 01:24s/l5751000.00161.890161.890160.690-191390.6425009409.62
17262000.06.13 23:00sell5761000.00161.3400.0000.000
17272000.06.13 23:00modify5761000.00161.340161.540160.340
17282000.06.13 23:18buy5771000.00161.1650.0000.000
17292000.06.13 23:18modify5771000.00161.165160.965162.165
17302000.06.13 23:18close5761000.00161.165161.540160.340158870.4225168280.04
17312000.06.13 23:35sell5781000.00161.3070.0000.000
17322000.06.13 23:35modify5781000.00161.307161.507160.307
17332000.06.13 23:35close5771000.00161.307160.965162.165128049.9325296329.97
17342000.06.13 23:38buy5791000.00161.1850.0000.000
17352000.06.13 23:38modify5791000.00161.185160.985162.185
17362000.06.13 23:38close5781000.00161.185161.507160.307109366.8625405696.83
17372000.06.13 23:38sell5801000.00161.3100.0000.000
17382000.06.13 23:38modify5801000.00161.310161.510160.310
17392000.06.13 23:38close5791000.00161.310160.985162.185112171.1325517867.96
17402000.06.13 23:40buy5811000.00161.1950.0000.000
17412000.06.13 23:40modify5811000.00161.195160.995162.195
17422000.06.13 23:40close5801000.00161.195161.510160.310102828.6525620696.61
17432000.06.13 23:41sell5821000.00161.3200.0000.000
17442000.06.13 23:41modify5821000.00161.320161.520160.320
17452000.06.13 23:41close5811000.00161.320160.995162.195112171.1325732867.74
17462000.06.13 23:42buy5831000.00161.1950.0000.000
17472000.06.13 23:42modify5831000.00161.195160.995162.195
17482000.06.13 23:42close5821000.00161.195161.520160.320112168.9525845036.69
17492000.06.13 23:42sell5841000.00161.3060.0000.000
17502000.06.13 23:42modify5841000.00161.306161.506160.306
17512000.06.13 23:42close5831000.00161.306160.995162.19599094.4725944131.16
17522000.06.13 23:45buy5851000.00161.1650.0000.000
17532000.06.13 23:45modify5851000.00161.165160.965162.165
17542000.06.13 23:45close5841000.00161.165161.506160.306127113.4226071244.58
17552000.06.13 23:46sell5861000.00161.3000.0000.000
17562000.06.13 23:46modify5861000.00161.300161.500160.300
17572000.06.13 23:46close5851000.00161.300160.965162.165121511.6026192756.18
17582000.06.13 23:49buy5871000.00161.1650.0000.000
17592000.06.13 23:49modify5871000.00161.165160.965162.165
17602000.06.13 23:49close5861000.00161.165161.500160.300121509.2426314265.42
17612000.06.13 23:49sell5881000.00161.2930.0000.000
17622000.06.13 23:49modify5881000.00161.293161.493160.293
17632000.06.13 23:49close5871000.00161.293160.965162.165114973.2726429238.69
17642000.06.13 23:51buy5891000.00161.1750.0000.000
17652000.06.13 23:51modify5891000.00161.175160.975162.175
17662000.06.13 23:51close5881000.00161.175161.493160.293105630.7426534869.43
17672000.06.13 23:54sell5901000.00161.2800.0000.000
17682000.06.13 23:54modify5901000.00161.280161.480160.280
17692000.06.13 23:54close5891000.00161.280160.975162.17593490.1926628359.62
17702000.06.13 23:54buy5911000.00161.1550.0000.000
17712000.06.13 23:54modify5911000.00161.155160.955162.155
17722000.06.13 23:54close5901000.00161.155161.480160.280112168.9526740528.57
17732000.06.13 23:59sell5921000.00161.2700.0000.000
17742000.06.13 23:59modify5921000.00161.270161.470160.270
17752000.06.13 23:59close5911000.00161.270160.955162.155102830.6626843359.23
17762000.06.13 23:59buy5931000.00161.1670.0000.000
17772000.06.13 23:59modify5931000.00161.167160.967162.167
17782000.06.13 23:59close5921000.00161.167161.470160.27091620.2926934979.52
17792000.06.14 00:01close5931000.00161.300160.967162.167118402.7027053382.22
17802000.06.14 23:01buy5941000.00159.9050.0000.000
17812000.06.14 23:01modify5941000.00159.905159.705160.905
17822000.06.14 23:08close5941000.00160.070159.705160.905149533.0127202915.23
17832000.06.14 23:18buy5951000.00159.9350.0000.000
17842000.06.14 23:18modify5951000.00159.935159.735160.935
17852000.06.14 23:40sell5961000.00160.0800.0000.000
17862000.06.14 23:40modify5961000.00160.080160.280159.080
17872000.06.14 23:40close5951000.00160.080159.735160.935130852.0727333767.30
17882000.06.14 23:41buy5971000.00159.8570.0000.000
17892000.06.14 23:41modify5971000.00159.857159.657160.857
17902000.06.14 23:41close5961000.00159.857160.280159.080203703.8327537471.13
17912000.06.14 23:52close5971000.00159.980159.657160.857110303.0327647774.16
17922000.06.15 00:26buy5981000.00159.7850.0000.000
17932000.06.15 00:26modify5981000.00159.785159.585160.785
17942000.06.15 00:34close5981000.00159.950159.585160.785149533.0027797307.16
17952000.06.15 00:40sell5991000.00159.9100.0000.000
17962000.06.15 00:40modify5991000.00159.910160.110158.910
17972000.06.15 01:07close5991000.00159.808160.110158.91090686.2727887993.43
17982000.06.15 23:29sell6001000.00161.3400.0000.000
17992000.06.15 23:29modify6001000.00161.340161.540160.340
18002000.06.15 23:29buy6011000.00161.2350.0000.000
18012000.06.15 23:29modify6011000.00161.235161.035162.235
18022000.06.15 23:29close6001000.00161.235161.540160.34093488.3627981481.79
18032000.06.15 23:33sell6021000.00161.3500.0000.000
18042000.06.15 23:33modify6021000.00161.350161.550160.350
18052000.06.15 23:33close6011000.00161.350161.035162.235102830.6628084312.45
18062000.06.15 23:34buy6031000.00161.2450.0000.000
18072000.06.15 23:34modify6031000.00161.245161.045162.245
18082000.06.15 23:34close6021000.00161.245161.550160.35093488.3528177800.80
18092000.06.15 23:58s/l6031000.00161.045161.045162.245-191394.1327986406.67
18102000.06.15 23:58buy6041000.00161.0450.0000.000
18112000.06.15 23:58modify6041000.00161.045160.845162.045
18122000.06.16 00:08s/l6041000.00160.845160.845162.045-192634.9327793771.74
18132000.06.16 00:08buy6051000.00160.8440.0000.000
18142000.06.16 00:08modify6051000.00160.844160.644161.844
18152000.06.16 01:39close6051000.00160.920160.644161.84466402.8327860174.57
18162000.06.16 23:01buy6061000.00160.8550.0000.000
18172000.06.16 23:01modify6061000.00160.855160.655161.855
18182000.06.16 23:17sell6071000.00160.9800.0000.000
18192000.06.16 23:17modify6071000.00160.980161.180159.980
18202000.06.16 23:17close6061000.00160.980160.655161.855112171.1327972345.70
18212000.06.16 23:43s/l6071000.00161.180161.180159.980-191390.6427780955.06
18222000.06.16 23:43sell6081000.00161.1800.0000.000
18232000.06.16 23:43modify6081000.00161.180161.380160.180
18242000.06.19 01:15close6081000.00161.115161.380160.18052818.3827833773.44
18252000.06.19 23:01buy6091000.00159.9050.0000.000
18262000.06.19 23:01modify6091000.00159.905159.705160.905
18272000.06.19 23:18sell6101000.00160.0900.0000.000
18282000.06.19 23:18modify6101000.00160.090160.290159.090
18292000.06.19 23:18close6091000.00160.090159.705160.905168213.9528001987.39
18302000.06.20 00:10s/l6101000.00160.290160.290159.090-194699.4427807287.95
18312000.06.20 00:10sell6111000.00160.3900.0000.000
18322000.06.20 00:10modify6111000.00160.390160.590159.390
18332000.06.20 00:12buy6121000.00160.0350.0000.000
18342000.06.20 00:12modify6121000.00160.035159.835161.035
18352000.06.20 00:12close6111000.00160.035160.590159.390326995.7328134283.68
18362000.06.20 00:34sell6131000.00160.1570.0000.000
18372000.06.20 00:34modify6131000.00160.157160.357159.157
18382000.06.20 00:34close6121000.00160.157159.835161.035109368.9928243652.67
18392000.06.20 00:48buy6141000.00160.0250.0000.000
18402000.06.20 00:48modify6141000.00160.025159.825161.025
18412000.06.20 00:48close6131000.00160.025160.357159.157118707.1628362359.83
18422000.06.20 00:56sell6151000.00160.1500.0000.000
18432000.06.20 00:56modify6151000.00160.150160.350159.150
18442000.06.20 00:56close6141000.00160.150159.825161.025112171.1228474530.95
18452000.06.20 01:03close6151000.00160.025160.350159.150112168.9528586699.90
18462000.06.20 23:00sell6161000.00160.1300.0000.000
18472000.06.20 23:00modify6161000.00160.130160.330159.130
18482000.06.20 23:12buy6171000.00159.8850.0000.000
18492000.06.20 23:12modify6171000.00159.885159.685160.885
18502000.06.20 23:12close6161000.00159.885160.330159.130224252.4928810952.39
18512000.06.20 23:16sell6181000.00160.1400.0000.000
18522000.06.20 23:16modify6181000.00160.140160.340159.140
18532000.06.20 23:16close6171000.00160.140159.685160.885233597.2329044549.62
18542000.06.20 23:16buy6191000.00160.0050.0000.000
18552000.06.20 23:16modify6191000.00160.005159.805161.005
18562000.06.20 23:16close6181000.00160.005160.340159.140121509.2429166058.86
18572000.06.20 23:19close6191000.00160.160159.805161.005140192.5329306251.39
18582000.06.20 23:24sell6201000.00160.1230.0000.000
18592000.06.20 23:24modify6201000.00160.123160.323159.123
18602000.06.20 23:39s/l6201000.00160.323160.323159.123-191390.6429114860.75
18612000.06.20 23:39sell6211000.00160.3330.0000.000
18622000.06.20 23:39modify6211000.00160.333160.533159.333
18632000.06.21 00:31buy6221000.00160.1050.0000.000
18642000.06.21 00:31modify6221000.00160.105159.905161.105
18652000.06.21 00:31close6211000.00160.105160.533159.333205065.1929319925.94
18662000.06.21 00:43close6221000.00160.250159.905161.105130852.0729450778.01
18672000.06.21 00:45buy6231000.00160.0750.0000.000
18682000.06.21 00:45modify6231000.00160.075159.875161.075
18692000.06.21 00:47sell6241000.00160.2150.0000.000
18702000.06.21 00:47modify6241000.00160.215160.415159.215
18712000.06.21 00:47close6231000.00160.215159.875161.075126181.8429576959.85
18722000.06.21 00:48buy6251000.00160.1050.0000.000
18732000.06.21 00:48modify6251000.00160.105159.905161.105
18742000.06.21 00:48close6241000.00160.105160.415159.21598158.5129675118.36
18752000.06.21 00:53sell6261000.00160.2100.0000.000
18762000.06.21 00:53modify6261000.00160.210160.410159.210
18772000.06.21 00:53close6251000.00160.210159.905161.10593490.1929768608.55
18782000.06.21 00:54buy6271000.00160.0050.0000.000
18792000.06.21 00:54modify6271000.00160.005159.805161.005
18802000.06.21 00:54close6261000.00160.005160.410159.210186891.3129955499.86
18812000.06.21 01:15close6271000.00160.151159.805161.005131786.1130087285.97
18822000.06.21 23:01sell6281000.00158.3500.0000.000
18832000.06.21 23:01modify6281000.00158.350158.550157.350
18842000.06.21 23:40buy6291000.00158.2750.0000.000
18852000.06.21 23:40modify6291000.00158.275158.075159.275
18862000.06.21 23:40close6281000.00158.275158.550157.35065467.4730152753.44
18872000.06.21 23:44sell6301000.00158.4000.0000.000
18882000.06.21 23:44modify6301000.00158.400158.600157.400
18892000.06.21 23:44close6291000.00158.400158.075159.275112171.1330264924.57
18902000.06.22 00:02buy6311000.00158.3050.0000.000
18912000.06.22 00:02modify6311000.00158.305158.105159.305
18922000.06.22 00:02close6301000.00158.305158.600157.40074221.6630339146.23
18932000.06.22 00:17sell6321000.00158.3800.0000.000
18942000.06.22 00:17modify6321000.00158.380158.580157.380
18952000.06.22 00:17close6311000.00158.380158.105159.30565468.7830404615.01
18962000.06.22 00:19buy6331000.00158.1750.0000.000
18972000.06.22 00:19modify6331000.00158.175157.975159.175
18982000.06.22 00:19close6321000.00158.175158.580157.380186891.3130591506.32
18992000.06.22 00:59sell6341000.00158.2900.0000.000
19002000.06.22 00:59modify6341000.00158.290158.490157.290
19012000.06.22 00:59close6331000.00158.290157.975159.175102830.6630694336.98
19022000.06.22 00:59buy6351000.00158.1850.0000.000
19032000.06.22 00:59modify6351000.00158.185157.985159.185
19042000.06.22 00:59close6341000.00158.185158.490157.29093488.3530787825.33
19052000.06.22 01:02close6351000.00158.320157.985159.185121511.5930909336.92
19062000.06.22 23:10buy6361000.00157.9050.0000.000
19072000.06.22 23:10modify6361000.00157.905157.705158.905
19082000.06.22 23:22sell6371000.00158.0400.0000.000
19092000.06.22 23:22modify6371000.00158.040158.240157.040
19102000.06.22 23:22close6361000.00158.040157.705158.905121511.6031030848.52
19112000.06.22 23:28buy6381000.00157.9050.0000.000
19122000.06.22 23:28modify6381000.00157.905157.705158.905
19132000.06.22 23:28close6371000.00157.905158.240157.040121509.2431152357.76
19142000.06.22 23:31close6381000.00158.080157.705158.905158873.4831311231.24
19152000.06.22 23:36sell6391000.00158.0540.0000.000
19162000.06.22 23:36modify6391000.00158.054158.254157.054
19172000.06.22 23:46s/l6391000.00158.254158.254157.054-191390.6431119840.60
19182000.06.23 00:10sell6401000.00158.1700.0000.000
19192000.06.23 00:10modify6401000.00158.170158.370157.170
19202000.06.23 00:39close6401000.00158.104158.370157.17057061.2131176901.81
19212000.06.23 00:40buy6411000.00158.0550.0000.000
19222000.06.23 00:40modify6411000.00158.055157.855159.055
19232000.06.23 00:41close6411000.00158.210157.855159.055140192.5431317094.35
19242000.06.23 00:46sell6421000.00158.2400.0000.000
19252000.06.23 00:46modify6421000.00158.240158.440157.240
19262000.06.23 00:58buy6431000.00158.1050.0000.000
19272000.06.23 00:58modify6431000.00158.105157.905159.105
19282000.06.23 00:58close6421000.00158.105158.440157.240121509.2431438603.59
19292000.06.23 01:07close6431000.00158.260157.905159.105140192.5431578796.13
19302000.06.23 23:10buy6441000.00157.2850.0000.000
19312000.06.23 23:10modify6441000.00157.285157.085158.285
19322000.06.24 00:25sell6451000.00157.3100.0000.000
19332000.06.24 00:25modify6451000.00157.310157.510156.310
19342000.06.24 00:25close6441000.00157.310157.085158.28518766.4331597562.56
19352000.06.24 00:25buy6461000.00157.1650.0000.000
19362000.06.24 00:25modify6461000.00157.165156.965158.165
19372000.06.24 00:25close6451000.00157.165157.510156.310130849.5431728412.10
19382000.06.24 00:30sell6471000.00157.3200.0000.000
19392000.06.24 00:30modify6471000.00157.320157.520156.320
19402000.06.24 00:30close6461000.00157.320156.965158.165140192.5431868604.64
19412000.06.24 00:41buy6481000.00157.1150.0000.000
19422000.06.24 00:41modify6481000.00157.115156.915158.115
19432000.06.24 00:41close6471000.00157.115157.520156.320186891.3032055495.94
19442000.06.26 01:19close6481000.00157.200156.915158.11573568.4532129064.39
19452000.06.26 23:00buy6491000.00158.1650.0000.000
19462000.06.26 23:00modify6491000.00158.165157.965159.165
19472000.06.26 23:11sell6501000.00158.4300.0000.000
19482000.06.26 23:11modify6501000.00158.430158.630157.430
19492000.06.26 23:11close6491000.00158.430157.965159.165242937.7032372002.09
19502000.06.26 23:16buy6511000.00158.1950.0000.000
19512000.06.26 23:16modify6511000.00158.195157.995159.195
19522000.06.26 23:16close6501000.00158.195158.630157.430214912.1932586914.28
19532000.06.26 23:18sell6521000.00158.3400.0000.000
19542000.06.26 23:18modify6521000.00158.340158.540157.340
19552000.06.26 23:18close6511000.00158.340157.995159.195130852.0632717766.34
19562000.06.26 23:19buy6531000.00158.1990.0000.000
19572000.06.26 23:19modify6531000.00158.199157.999159.199
19582000.06.26 23:19close6521000.00158.199158.540157.340127113.4232844879.76
19592000.06.26 23:43sell6541000.00158.3100.0000.000
19602000.06.26 23:43modify6541000.00158.310158.510157.310
19612000.06.26 23:43close6531000.00158.310157.999159.19999094.4732943974.23
19622000.06.26 23:44buy6551000.00158.1840.0000.000
19632000.06.26 23:44modify6551000.00158.184157.984159.184
19642000.06.26 23:44close6541000.00158.184158.510157.310113102.9733057077.20
19652000.06.26 23:53sell6561000.00158.3300.0000.000
19662000.06.26 23:53modify6561000.00158.330158.530157.330
19672000.06.26 23:53close6551000.00158.330157.984159.184131786.1133188863.31
19682000.06.26 23:54buy6571000.00158.1850.0000.000
19692000.06.26 23:54modify6571000.00158.185157.985159.185
19702000.06.26 23:54close6561000.00158.185158.530157.330130849.5333319712.84
19712000.06.27 00:17sell6581000.00158.2900.0000.000
19722000.06.27 00:17modify6581000.00158.290158.490157.290
19732000.06.27 00:17close6571000.00158.290157.985159.18592249.3933411962.23
19742000.06.27 00:17buy6591000.00158.1750.0000.000
19752000.06.27 00:17modify6591000.00158.175157.975159.175
19762000.06.27 00:17close6581000.00158.175158.490157.290102828.6533514790.88
19772000.06.27 00:29sell6601000.00158.2700.0000.000
19782000.06.27 00:29modify6601000.00158.270158.470157.270
19792000.06.27 00:29close6591000.00158.270157.975159.17584149.7233598940.60
19802000.06.27 00:32buy6611000.00158.1250.0000.000
19812000.06.27 00:32modify6611000.00158.125157.925159.125
19822000.06.27 00:32close6601000.00158.125158.470157.270130849.5433729790.14
19832000.06.27 00:51sell6621000.00158.2400.0000.000
19842000.06.27 00:51modify6621000.00158.240158.440157.240
19852000.06.27 00:51close6611000.00158.240157.925159.125102830.6633832620.80
19862000.06.27 00:53buy6631000.00158.1250.0000.000
19872000.06.27 00:53modify6631000.00158.125157.925159.125
19882000.06.27 00:53close6621000.00158.125158.440157.240102828.6533935449.45
19892000.06.27 00:53sell6641000.00158.2700.0000.000
19902000.06.27 00:53modify6641000.00158.270158.470157.270
19912000.06.27 00:53close6631000.00158.270157.925159.125130852.0734066301.52
19922000.06.27 01:01close6641000.00158.115158.470157.270140189.8434206491.36
19932000.06.27 23:00sell6651000.00158.6200.0000.000
19942000.06.27 23:00modify6651000.00158.620158.820157.620
19952000.06.28 00:10s/l6651000.00158.820158.820157.620-194699.4434011791.92
19962000.06.28 00:10sell6661000.00158.8640.0000.000
19972000.06.28 00:10modify6661000.00158.864159.064157.864
19982000.06.28 00:39buy6671000.00158.6150.0000.000
19992000.06.28 00:39modify6671000.00158.615158.415159.615
20002000.06.28 00:39close6661000.00158.615159.064157.864227988.6134239780.53
20012000.06.28 00:40sell6681000.00158.7180.0000.000
20022000.06.28 00:40modify6681000.00158.718158.918157.718
20032000.06.28 00:40close6671000.00158.718158.415159.61591622.1034331402.63
20042000.06.28 00:45buy6691000.00158.5850.0000.000
20052000.06.28 00:45modify6691000.00158.585158.385159.585
20062000.06.28 00:45close6681000.00158.585158.918157.718119641.1834451043.81
20072000.06.28 00:55sell6701000.00158.7300.0000.000
20082000.06.28 00:55modify6701000.00158.730158.930157.730
20092000.06.28 00:55close6691000.00158.730158.385159.585130852.0734581895.88
20102000.06.28 01:05close6701000.00158.578158.930157.730137387.7434719283.62
20112000.06.28 23:04sell6711000.00159.6200.0000.000
20122000.06.28 23:04modify6711000.00159.620159.820158.620
20132000.06.28 23:05buy6721000.00159.4550.0000.000
20142000.06.28 23:05modify6721000.00159.455159.255160.455
20152000.06.28 23:05close6711000.00159.455159.820158.620149530.1334868813.75
20162000.06.28 23:06sell6731000.00159.5700.0000.000
20172000.06.28 23:06modify6731000.00159.570159.770158.570
20182000.06.28 23:06close6721000.00159.570159.255160.455102830.6634971644.41
20192000.06.28 23:18buy6741000.00159.4650.0000.000
20202000.06.28 23:18modify6741000.00159.465159.265160.465
20212000.06.28 23:18close6731000.00159.465159.770158.57093488.3635065132.77
20222000.06.28 23:19sell6751000.00159.5950.0000.000
20232000.06.28 23:19modify6751000.00159.595159.795158.595
20242000.06.28 23:19close6741000.00159.595159.265160.465116841.3635181974.13
20252000.06.28 23:43s/l6751000.00159.795159.795158.595-191390.6434990583.49
20262000.06.28 23:43sell6761000.00159.8200.0000.000
20272000.06.28 23:43modify6761000.00159.820160.020158.820
20282000.06.29 00:37buy6771000.00159.6950.0000.000
20292000.06.29 00:37modify6771000.00159.695159.495160.695
20302000.06.29 00:37close6761000.00159.695160.020158.820102242.5435092826.03
20312000.06.29 00:55sell6781000.00159.8100.0000.000
20322000.06.29 00:55modify6781000.00159.810160.010158.810
20332000.06.29 00:55close6771000.00159.810159.495160.695102830.6635195656.69
20342000.06.29 00:58buy6791000.00159.6750.0000.000
20352000.06.29 00:58modify6791000.00159.675159.475160.675
20362000.06.29 00:58close6781000.00159.675160.010158.810121509.2435317165.93
20372000.06.29 01:19s/l6791000.00159.475159.475160.675-191394.1235125771.81
20382000.06.29 23:00sell6801000.00159.7700.0000.000
20392000.06.29 23:00modify6801000.00159.770159.970158.770
20402000.06.29 23:19s/l6801000.00159.970159.970158.770-191390.6434934381.17
20412000.06.29 23:19sell6811000.00159.9880.0000.000
20422000.06.29 23:19modify6811000.00159.988160.188158.988
20432000.06.30 00:19close6811000.00159.765160.188158.988200395.0435134776.21
20442000.06.30 00:30buy6821000.00159.7250.0000.000
20452000.06.30 00:30modify6821000.00159.725159.525160.725
20462000.06.30 00:50sell6831000.00159.8800.0000.000
20472000.06.30 00:50modify6831000.00159.880160.080158.880
20482000.06.30 00:50close6821000.00159.880159.525160.725140192.5435274968.75
20492000.06.30 01:39close6831000.00159.795160.080158.88074807.7635349776.51
20502000.06.30 23:36buy6841000.00160.7450.0000.000
20512000.06.30 23:36modify6841000.00160.745160.545161.745
20522000.06.30 23:57sell6851000.00160.8900.0000.000
20532000.06.30 23:57modify6851000.00160.890161.090159.890
20542000.06.30 23:57close6841000.00160.890160.545161.745130852.0635480628.57
20552000.07.03 01:02close6851000.00160.755161.090159.890118200.4535598829.02
20562000.07.03 23:01sell6861000.00159.9800.0000.000
20572000.07.03 23:01modify6861000.00159.980160.180158.980
20582000.07.03 23:09buy6871000.00159.8250.0000.000
20592000.07.03 23:09modify6871000.00159.825159.625160.825
20602000.07.03 23:09close6861000.00159.825160.180158.980140189.8335739018.85
20612000.07.03 23:19sell6881000.00159.9470.0000.000
20622000.07.03 23:19modify6881000.00159.947160.147158.947
20632000.07.03 23:19close6871000.00159.947159.625160.825109368.9835848387.83
20642000.07.03 23:48buy6891000.00159.8050.0000.000
20652000.07.03 23:48modify6891000.00159.805159.605160.805
20662000.07.03 23:48close6881000.00159.805160.147158.947128047.4535976435.28
20672000.07.03 23:51sell6901000.00160.0000.0000.000
20682000.07.03 23:51modify6901000.00160.000160.200159.000
20692000.07.03 23:51close6891000.00160.000159.605160.805177554.4136153989.69
20702000.07.03 23:54buy6911000.00159.8470.0000.000
20712000.07.03 23:54modify6911000.00159.847159.647160.847
20722000.07.03 23:54close6901000.00159.847160.200159.000138321.7736292311.46
20732000.07.04 00:02close6911000.00159.936159.647160.84777304.6436369616.10
20742000.07.04 00:15sell6921000.00159.9700.0000.000
20752000.07.04 00:15modify6921000.00159.970160.170158.970
20762000.07.04 00:16close6921000.00159.852160.170158.970105630.7436475246.84
20772000.07.04 23:07sell6931000.00161.0300.0000.000
20782000.07.04 23:07modify6931000.00161.030161.230160.030
20792000.07.04 23:07buy6941000.00160.7850.0000.000
20802000.07.04 23:07modify6941000.00160.785160.585161.785
20812000.07.04 23:07close6931000.00160.785161.230160.030224252.4936699499.33
20822000.07.04 23:07sell6951000.00161.0000.0000.000
20832000.07.04 23:07modify6951000.00161.000161.200160.000
20842000.07.04 23:07close6941000.00161.000160.585161.785196235.3636895734.69
20852000.07.04 23:09buy6961000.00160.7650.0000.000
20862000.07.04 23:09modify6961000.00160.765160.565161.765
20872000.07.04 23:09close6951000.00160.765161.200160.000214912.1937110646.88
20882000.07.04 23:11sell6971000.00161.0300.0000.000
20892000.07.04 23:11modify6971000.00161.030161.230160.030
20902000.07.04 23:11close6961000.00161.030160.565161.765242937.7137353584.59
20912000.07.04 23:11buy6981000.00160.8390.0000.000
20922000.07.04 23:11modify6981000.00160.839160.639161.839
20932000.07.04 23:11close6971000.00160.839161.230160.030173814.9037527399.49
20942000.07.04 23:14sell6991000.00161.0400.0000.000
20952000.07.04 23:14modify6991000.00161.040161.240160.040
20962000.07.04 23:14close6981000.00161.040160.639161.839183158.6937710558.18
20972000.07.04 23:15buy7001000.00160.7850.0000.000
20982000.07.04 23:15modify7001000.00160.785160.585161.785
20992000.07.04 23:15close6991000.00160.785161.240160.040233592.7837944150.96
21002000.07.04 23:17sell7011000.00160.9370.0000.000
21012000.07.04 23:17modify7011000.00160.937161.137159.937
21022000.07.04 23:17close7001000.00160.937160.585161.785137390.4038081541.36
21032000.07.04 23:18buy7021000.00160.7450.0000.000
21042000.07.04 23:18modify7021000.00160.745160.545161.745
21052000.07.04 23:18close7011000.00160.745161.137159.937174748.9238256290.28
21062000.07.04 23:19sell7031000.00161.0400.0000.000
21072000.07.04 23:19modify7031000.00161.040161.240160.040
21082000.07.04 23:19close7021000.00161.040160.545161.745270959.1038527249.38
21092000.07.04 23:21buy7041000.00160.7950.0000.000
21102000.07.04 23:21modify7041000.00160.795160.595161.795
21112000.07.04 23:21close7031000.00160.795161.240160.040224252.4938751501.87
21122000.07.04 23:23sell7051000.00161.0600.0000.000
21132000.07.04 23:23modify7051000.00161.060161.260160.060
21142000.07.04 23:23close7041000.00161.060160.595161.795242937.7038994439.57
21152000.07.04 23:23buy7061000.00160.7750.0000.000
21162000.07.04 23:23modify7061000.00160.775160.575161.775
21172000.07.04 23:23close7051000.00160.775161.260160.060261613.6739256053.24
21182000.07.04 23:26close7061000.00161.100160.575161.775298980.5239555033.76
21192000.07.05 23:05sell7071000.00161.6200.0000.000
21202000.07.05 23:05modify7071000.00161.620161.820160.620
21212000.07.05 23:24buy7081000.00161.4750.0000.000
21222000.07.05 23:24modify7081000.00161.475161.275162.475
21232000.07.05 23:24close7071000.00161.475161.820160.620130849.5439685883.30
21242000.07.05 23:29sell7091000.00161.6050.0000.000
21252000.07.05 23:29modify7091000.00161.605161.805160.605
21262000.07.05 23:29close7081000.00161.605161.275162.475116841.3639802724.66
21272000.07.05 23:35buy7101000.00161.4650.0000.000
21282000.07.05 23:35modify7101000.00161.465161.265162.465
21292000.07.05 23:35close7091000.00161.465161.805160.605126179.3939928904.05
21302000.07.05 23:35sell7111000.00161.5900.0000.000
21312000.07.05 23:35modify7111000.00161.590161.790160.590
21322000.07.05 23:35close7101000.00161.590161.265162.465112171.1240041075.17
21332000.07.05 23:46buy7121000.00161.4590.0000.000
21342000.07.05 23:46modify7121000.00161.459161.259162.459
21352000.07.05 23:46close7111000.00161.459161.790160.590117773.1240158848.29
21362000.07.05 23:46sell7131000.00161.5880.0000.000
21372000.07.05 23:46modify7131000.00161.588161.788160.588
21382000.07.05 23:46close7121000.00161.588161.259162.459115907.3240274755.61
21392000.07.05 23:52buy7141000.00161.4650.0000.000
21402000.07.05 23:52modify7141000.00161.465161.265162.465
21412000.07.05 23:52close7131000.00161.465161.788160.588110300.8840385056.49
21422000.07.05 23:52sell7151000.00161.6600.0000.000
21432000.07.05 23:52modify7151000.00161.660161.860160.660
21442000.07.05 23:52close7141000.00161.660161.265162.465177554.4140562610.90
21452000.07.05 23:54buy7161000.00161.4250.0000.000
21462000.07.05 23:54modify7161000.00161.425161.225162.425
21472000.07.05 23:54close7151000.00161.425161.860160.660214912.1940777523.09
21482000.07.06 00:08s/l7161000.00161.225161.225162.425-195116.5340582406.56
21492000.07.06 23:05sell7171000.00162.0800.0000.000
21502000.07.06 23:05modify7171000.00162.080162.280161.080
21512000.07.06 23:36buy7181000.00161.9150.0000.000
21522000.07.06 23:36modify7181000.00161.915161.715162.915
21532000.07.06 23:36close7171000.00161.915162.280161.080149530.1340731936.69
21542000.07.06 23:38sell7191000.00162.0650.0000.000
21552000.07.06 23:38modify7191000.00162.065162.265161.065
21562000.07.06 23:38close7181000.00162.065161.715162.915135522.3040867458.99
21572000.07.07 00:08buy7201000.00161.9550.0000.000
21582000.07.07 00:08modify7201000.00161.955161.755162.955
21592000.07.07 00:08close7191000.00161.955162.265161.06594849.7040962308.69
21602000.07.07 00:18sell7211000.00162.0700.0000.000
21612000.07.07 00:18modify7211000.00162.070162.270161.070
21622000.07.07 00:18close7201000.00162.070161.755162.955102830.6641065139.35
21632000.07.07 00:21buy7221000.00161.9450.0000.000
21642000.07.07 00:21modify7221000.00161.945161.745162.945
21652000.07.07 00:21close7211000.00161.945162.270161.070112168.9441177308.29
21662000.07.07 00:53sell7231000.00162.0600.0000.000
21672000.07.07 00:53modify7231000.00162.060162.260161.060
21682000.07.07 00:53close7221000.00162.060161.745162.945102830.6641280138.95
21692000.07.07 01:29close7231000.00161.895162.260161.060149530.1341429669.08
21702000.07.07 23:06buy7241000.00163.2150.0000.000
21712000.07.07 23:06modify7241000.00163.215163.015164.215
21722000.07.07 23:42sell7251000.00163.3700.0000.000
21732000.07.07 23:42modify7251000.00163.370163.570162.370
21742000.07.07 23:42close7241000.00163.370163.015164.215140192.5441569861.62
21752000.07.08 00:09buy7261000.00163.2150.0000.000
21762000.07.08 00:09modify7261000.00163.215163.015164.215
21772000.07.08 00:09close7251000.00163.215163.570162.370140189.8341710051.45
21782000.07.10 01:00close7261000.00163.390163.015164.215157632.6841867684.13
21792000.07.10 23:00sell7271000.00162.0700.0000.000
21802000.07.10 23:00modify7271000.00162.070162.270161.070
21812000.07.10 23:42buy7281000.00161.9450.0000.000
21822000.07.10 23:42modify7281000.00161.945161.745162.945
21832000.07.10 23:42close7271000.00161.945162.270161.070112168.9441979853.07
21842000.07.10 23:52sell7291000.00162.0570.0000.000
21852000.07.10 23:52modify7291000.00162.057162.257161.057
21862000.07.10 23:52close7281000.00162.057161.745162.945100028.5242079881.59
21872000.07.10 23:59buy7301000.00161.9250.0000.000
21882000.07.10 23:59modify7301000.00161.925161.725162.925
21892000.07.10 23:59close7291000.00161.925162.257161.057118707.1542198588.74
21902000.07.11 00:10sell7311000.00162.0290.0000.000
21912000.07.11 00:10modify7311000.00162.029162.229161.029
21922000.07.11 00:10close7301000.00162.029161.725162.92591315.3442289904.08
21932000.07.11 00:20buy7321000.00161.8950.0000.000
21942000.07.11 00:20modify7321000.00161.895161.695162.895
21952000.07.11 00:20close7311000.00161.895162.229161.029120575.2142410479.29
21962000.07.11 00:33sell7331000.00162.0800.0000.000
21972000.07.11 00:33modify7331000.00162.080162.280161.080
21982000.07.11 00:33close7321000.00162.080161.695162.895168213.9542578693.24
21992000.07.11 00:44buy7341000.00161.8750.0000.000
22002000.07.11 00:44modify7341000.00161.875161.675162.875
22012000.07.11 00:44close7331000.00161.875162.280161.080186891.3142765584.55
22022000.07.11 01:01close7341000.00162.010161.675162.875121511.6042887096.15
22032000.07.11 23:00sell7351000.00162.5000.0000.000
22042000.07.11 23:00modify7351000.00162.500162.700161.500
22052000.07.11 23:56buy7361000.00162.4350.0000.000
22062000.07.11 23:56modify7361000.00162.435162.235163.435
22072000.07.11 23:56close7351000.00162.435162.700161.50056127.1842943223.33
22082000.07.11 23:56sell7371000.00162.5680.0000.000
22092000.07.11 23:56modify7371000.00162.568162.768161.568
22102000.07.11 23:56close7361000.00162.568162.235163.435119643.5143062866.84
22112000.07.11 23:56buy7381000.00162.4200.0000.000
22122000.07.11 23:56modify7381000.00162.420162.220163.420
22132000.07.11 23:56close7371000.00162.420162.768161.568133651.6243196518.46
22142000.07.11 23:57sell7391000.00162.5600.0000.000
22152000.07.11 23:57modify7391000.00162.560162.760161.560
22162000.07.11 23:57close7381000.00162.560162.220163.420126181.8343322700.29
22172000.07.12 00:05buy7401000.00162.3750.0000.000
22182000.07.12 00:05modify7401000.00162.375162.175163.375
22192000.07.12 00:05close7391000.00162.375162.760161.560164901.9243487602.21
22202000.07.12 00:05sell7411000.00162.5400.0000.000
22212000.07.12 00:05modify7411000.00162.540162.740161.540
22222000.07.12 00:05close7401000.00162.540162.175163.375149533.0043637135.21
22232000.07.12 00:19buy7421000.00162.4250.0000.000
22242000.07.12 00:19modify7421000.00162.425162.225163.425
22252000.07.12 00:19close7411000.00162.425162.740161.540102828.6643739963.87
22262000.07.12 00:21sell7431000.00162.5700.0000.000
22272000.07.12 00:21modify7431000.00162.570162.770161.570
22282000.07.12 00:21close7421000.00162.570162.225163.425130852.0743870815.94
22292000.07.12 00:38buy7441000.00162.4270.0000.000
22302000.07.12 00:38modify7441000.00162.427162.227163.427
22312000.07.12 00:38close7431000.00162.427162.770161.570128981.4843999797.42
22322000.07.12 01:14close7441000.00162.540162.227163.427100962.5644100759.98
22332000.07.12 23:02sell7451000.00163.2000.0000.000
22342000.07.12 23:02modify7451000.00163.200163.400162.200
22352000.07.12 23:07buy7461000.00163.0860.0000.000
22362000.07.12 23:07modify7461000.00163.086162.886164.086
22372000.07.12 23:07close7451000.00163.086163.400162.200101894.6244202654.60
22382000.07.12 23:25s/l7461000.00162.886162.886164.086-191394.1244011260.48
22392000.07.12 23:25buy7471000.00162.8550.0000.000
22402000.07.12 23:25modify7471000.00162.855162.655163.855
22412000.07.13 00:28sell7481000.00162.9800.0000.000
22422000.07.13 00:28modify7481000.00162.980163.180161.980
22432000.07.13 00:28close7471000.00162.980162.655163.855108448.7344119709.21
22442000.07.13 00:29buy7491000.00162.8750.0000.000
22452000.07.13 00:29modify7491000.00162.875162.675163.875
22462000.07.13 00:29close7481000.00162.875163.180161.98093488.3544213197.56
22472000.07.13 00:41sell7501000.00162.9700.0000.000
22482000.07.13 00:41modify7501000.00162.970163.170161.970
22492000.07.13 00:41close7491000.00162.970162.675163.87584149.7244297347.28
22502000.07.13 00:43s/l7501000.00163.170163.170161.970-191390.6444105956.64
22512000.07.13 00:43sell7511000.00163.1800.0000.000
22522000.07.13 00:43modify7511000.00163.180163.380162.180
22532000.07.13 00:45buy7521000.00162.8050.0000.000
22542000.07.13 00:45modify7521000.00162.805162.605163.805
22552000.07.13 00:45close7511000.00162.805163.380162.180345676.3244451632.96
22562000.07.13 00:57sell7531000.00162.9200.0000.000
22572000.07.13 00:57modify7531000.00162.920163.120161.920
22582000.07.13 00:57close7521000.00162.920162.605163.805102830.6644554463.62
22592000.07.13 01:22s/l7531000.00163.120163.120161.920-191390.6444363072.98
22602000.07.13 23:04sell7541000.00162.6500.0000.000
22612000.07.13 23:04modify7541000.00162.650162.850161.650
22622000.07.13 23:25buy7551000.00162.5820.0000.000
22632000.07.13 23:25modify7551000.00162.582162.382163.582
22642000.07.13 23:25close7541000.00162.582162.850161.65058929.2744422002.25
22652000.07.13 23:45sell7561000.00162.7600.0000.000
22662000.07.13 23:45modify7561000.00162.760162.960161.760
22672000.07.13 23:45close7551000.00162.760162.382163.582161675.6244583677.87
22682000.07.13 23:45buy7571000.00162.5250.0000.000
22692000.07.13 23:45modify7571000.00162.525162.325163.525
22702000.07.13 23:45close7561000.00162.525162.960161.760214912.1944798590.06
22712000.07.13 23:45sell7581000.00162.7400.0000.000
22722000.07.13 23:45modify7581000.00162.740162.940161.740
22732000.07.13 23:45close7571000.00162.740162.325163.525196235.3544994825.41
22742000.07.13 23:47buy7591000.00162.5050.0000.000
22752000.07.13 23:47modify7591000.00162.505162.305163.505
22762000.07.13 23:47close7581000.00162.505162.940161.740214912.2045209737.61
22772000.07.13 23:53sell7601000.00162.6900.0000.000
22782000.07.13 23:53modify7601000.00162.690162.890161.690
22792000.07.13 23:53close7591000.00162.690162.305163.505168213.9445377951.55
22802000.07.13 23:53buy7611000.00162.5550.0000.000
22812000.07.13 23:53modify7611000.00162.555162.355163.555
22822000.07.13 23:53close7601000.00162.555162.890161.690121509.2445499460.79
22832000.07.13 23:55sell7621000.00162.6580.0000.000
22842000.07.13 23:55modify7621000.00162.658162.858161.658
22852000.07.13 23:55close7611000.00162.658162.355163.55591622.0945591082.88
22862000.07.13 23:59buy7631000.00162.5350.0000.000
22872000.07.13 23:59modify7631000.00162.535162.335163.535
22882000.07.13 23:59close7621000.00162.535162.858161.658110300.8945701383.77
22892000.07.13 23:59sell7641000.00162.6700.0000.000
22902000.07.13 23:59modify7641000.00162.670162.870161.670
22912000.07.13 23:59close7631000.00162.670162.335163.535121511.6045822895.37
22922000.07.14 00:01buy7651000.00162.5450.0000.000
22932000.07.14 00:01modify7651000.00162.545162.345163.545
22942000.07.14 00:01close7641000.00162.545162.870161.670108860.1545931755.52
22952000.07.14 00:04sell7661000.00162.6900.0000.000
22962000.07.14 00:04modify7661000.00162.690162.890161.690
22972000.07.14 00:04close7651000.00162.690162.345163.545130852.0646062607.58
22982000.07.14 00:27close7661000.00162.525162.890161.690149530.1346212137.71
22992000.07.14 23:35sell7671000.00161.9100.0000.000
23002000.07.14 23:35modify7671000.00161.910162.110160.910
23012000.07.14 23:49buy7681000.00161.7850.0000.000
23022000.07.14 23:49modify7681000.00161.785161.585162.785
23032000.07.14 23:49close7671000.00161.785162.110160.910112168.9446324306.65
23042000.07.15 00:15sell7691000.00162.0800.0000.000
23052000.07.15 00:15modify7691000.00162.080162.280161.080
23062000.07.15 00:15close7681000.00162.080161.585162.785270959.1146595265.76
23072000.07.15 00:25buy7701000.00161.8150.0000.000
23082000.07.15 00:25modify7701000.00161.815161.615162.815
23092000.07.15 00:25close7691000.00161.815162.280161.080242933.0846838198.84
23102000.07.15 00:40sell7711000.00162.3500.0000.000
23112000.07.15 00:40modify7711000.00162.350162.550161.350
23122000.07.15 00:40close7701000.00162.350161.615162.815495130.3747333329.21
23132000.07.17 01:02close7711000.00161.795162.550161.350510492.8347843822.04
23142000.07.17 23:00buy7721000.00161.5750.0000.000
23152000.07.17 23:00modify7721000.00161.575161.375162.575
23162000.07.17 23:27sell7731000.00161.7000.0000.000
23172000.07.17 23:27modify7731000.00161.700161.900160.700
23182000.07.17 23:27close7721000.00161.700161.375162.575112171.1347955993.17
23192000.07.17 23:27buy7741000.00161.5820.0000.000
23202000.07.17 23:27modify7741000.00161.582161.382162.582
23212000.07.17 23:27close7731000.00161.582161.900160.700105630.7448061623.91
23222000.07.18 00:37sell7751000.00161.6130.0000.000
23232000.07.18 00:37modify7751000.00161.613161.813160.613
23242000.07.18 00:37close7741000.00161.613161.382162.58223129.9148084753.82
23252000.07.18 00:39buy7761000.00161.4650.0000.000
23262000.07.18 00:39modify7761000.00161.465161.265162.465
23272000.07.18 00:39close7751000.00161.465161.813160.613133651.6248218405.44
23282000.07.18 00:46sell7771000.00161.6100.0000.000
23292000.07.18 00:46modify7771000.00161.610161.810160.610
23302000.07.18 00:46close7761000.00161.610161.265162.465130852.0648349257.50
23312000.07.18 00:47buy7781000.00161.4850.0000.000
23322000.07.18 00:47modify7781000.00161.485161.285162.485
23332000.07.18 00:47close7771000.00161.485161.810160.610112168.9448461426.44
23342000.07.18 00:48sell7791000.00161.6200.0000.000
23352000.07.18 00:48modify7791000.00161.620161.820160.620
23362000.07.18 00:48close7781000.00161.620161.285162.485121511.5948582938.03
23372000.07.18 00:49buy7801000.00161.4350.0000.000
23382000.07.18 00:49modify7801000.00161.435161.235162.435
23392000.07.18 00:49close7791000.00161.435161.820160.620168210.7248751148.75
23402000.07.18 01:08close7801000.00161.630161.235162.435177554.4148928703.16
23412000.07.18 23:05sell7811000.00162.1300.0000.000
23422000.07.18 23:05modify7811000.00162.130162.330161.130
23432000.07.18 23:05buy7821000.00161.9860.0000.000
23442000.07.18 23:05modify7821000.00161.986161.786162.986
23452000.07.18 23:05close7811000.00161.986162.330161.130129915.5149058618.67
23462000.07.18 23:05close7821000.00162.126161.786162.986126181.8349184800.50
23472000.07.18 23:16sell7831000.00162.1720.0000.000
23482000.07.18 23:16modify7831000.00162.172162.372161.172
23492000.07.18 23:40buy7841000.00162.0450.0000.000
23502000.07.18 23:40modify7841000.00162.045161.845163.045
23512000.07.18 23:40close7831000.00162.045162.372161.172114037.0149298837.51
23522000.07.18 23:41sell7851000.00162.2300.0000.000
23532000.07.18 23:41modify7851000.00162.230162.430161.230
23542000.07.18 23:41close7841000.00162.230161.845163.045168213.9549467051.46
23552000.07.18 23:44buy7861000.00162.0550.0000.000
23562000.07.18 23:44modify7861000.00162.055161.855163.055
23572000.07.18 23:44close7851000.00162.055162.430161.230158870.4249625921.88
23582000.07.18 23:44sell7871000.00162.2000.0000.000
23592000.07.18 23:44modify7871000.00162.200162.400161.200
23602000.07.18 23:44close7861000.00162.200161.855163.055130852.0749756773.95
23612000.07.18 23:46buy7881000.00162.0840.0000.000
23622000.07.18 23:46modify7881000.00162.084161.884163.084
23632000.07.18 23:46close7871000.00162.084162.400161.200103762.6849860536.63
23642000.07.18 23:47close7881000.00162.250161.884163.084150467.0550011003.68
23652000.07.18 23:50sell7891000.00162.2400.0000.000
23662000.07.18 23:50modify7891000.00162.240162.440161.240
23672000.07.18 23:50buy7901000.00162.1050.0000.000
23682000.07.18 23:50modify7901000.00162.105161.905163.105
23692000.07.18 23:50close7891000.00162.105162.440161.240121509.2550132512.93
23702000.07.18 23:52sell7911000.00162.2200.0000.000
23712000.07.18 23:52modify7911000.00162.220162.420161.220
23722000.07.18 23:52close7901000.00162.220161.905163.105102830.6650235343.59
23732000.07.19 00:04buy7921000.00162.1140.0000.000
23742000.07.19 00:04modify7921000.00162.114161.914163.114
23752000.07.19 00:04close7911000.00162.114162.420161.22091113.5950326457.18
23762000.07.19 00:04s/l7921000.00161.914161.914163.114-191394.1250135063.06
23772000.07.19 23:01sell7931000.00162.1800.0000.000
23782000.07.19 23:01modify7931000.00162.180162.380161.180
23792000.07.19 23:20buy7941000.00162.0590.0000.000
23802000.07.19 23:20modify7941000.00162.059161.859163.059
23812000.07.19 23:20close7931000.00162.059162.380161.180108432.8350243495.89
23822000.07.19 23:32sell7951000.00162.1980.0000.000
23832000.07.19 23:32modify7951000.00162.198162.398161.198
23842000.07.19 23:32close7941000.00162.198161.859163.059125247.7950368743.68
23852000.07.19 23:42s/l7951000.00162.398162.398161.198-191390.6450177353.04
23862000.07.19 23:42sell7961000.00162.4050.0000.000
23872000.07.19 23:42modify7961000.00162.405162.605161.405
23882000.07.20 00:13close7961000.00162.175162.605161.405200315.6450377668.68
23892000.07.20 23:30buy7971000.00162.7350.0000.000
23902000.07.20 23:30modify7971000.00162.735162.535163.735
23912000.07.21 00:01sell7981000.00162.8400.0000.000
23922000.07.21 00:01modify7981000.00162.840163.040161.840
23932000.07.21 00:01close7971000.00162.840162.535163.73592249.3950469918.07
23942000.07.21 00:16buy7991000.00162.6850.0000.000
23952000.07.21 00:16modify7991000.00162.685162.485163.685
23962000.07.21 00:16close7981000.00162.685163.040161.840140189.8350610107.90
23972000.07.21 00:28sell8001000.00162.8350.0000.000
23982000.07.21 00:28modify8001000.00162.835163.035161.835
23992000.07.21 00:28close7991000.00162.835162.485163.685135522.3050745630.20
24002000.07.21 00:31s/l8001000.00163.035163.035161.835-191390.6450554239.56
24012000.07.21 00:31sell8011000.00163.0400.0000.000
24022000.07.21 00:31modify8011000.00163.040163.240162.040
24032000.07.21 00:34buy8021000.00162.7050.0000.000
24042000.07.21 00:34modify8021000.00162.705162.505163.705
24052000.07.21 00:34close8011000.00162.705163.240162.040308315.1450862554.70
24062000.07.21 00:37sell8031000.00162.8300.0000.000
24072000.07.21 00:37modify8031000.00162.830163.030161.830
24082000.07.21 00:37close8021000.00162.830162.505163.705112171.1350974725.83
24092000.07.21 00:38buy8041000.00162.7050.0000.000
24102000.07.21 00:38modify8041000.00162.705162.505163.705
24112000.07.21 00:38close8031000.00162.705163.030161.830112168.9551086894.78
24122000.07.21 00:38close8041000.00162.870162.505163.705149533.0051236427.78
24132000.07.21 00:40sell8051000.00162.8800.0000.000
24142000.07.21 00:40modify8051000.00162.880163.080161.880
24152000.07.21 00:58close8051000.00162.715163.080161.880149530.1251385957.90
24162000.07.21 23:01sell8061000.00165.5000.0000.000
24172000.07.21 23:01modify8061000.00165.500165.700164.500
24182000.07.21 23:22buy8071000.00165.2350.0000.000
24192000.07.21 23:22modify8071000.00165.235165.035166.235
24202000.07.21 23:22close8061000.00165.235165.700164.500242933.0851628890.98
24212000.07.22 00:17sell8081000.00165.3800.0000.000
24222000.07.22 00:17modify8081000.00165.380165.580164.380
24232000.07.22 00:17close8071000.00165.380165.035166.235130852.0751759743.05
24242000.07.24 01:01close8081000.00165.155165.580164.380202263.1051962006.15
24252000.07.24 23:00sell8091000.00164.9200.0000.000
24262000.07.24 23:00modify8091000.00164.920165.120163.920
24272000.07.24 23:37buy8101000.00164.8450.0000.000
24282000.07.24 23:37modify8101000.00164.845164.645165.845
24292000.07.24 23:37close8091000.00164.845165.120163.92065466.8252027472.97
24302000.07.25 00:27sell8111000.00165.0100.0000.000
24312000.07.25 00:27modify8111000.00165.010165.210164.010
24322000.07.25 00:27close8101000.00165.010164.645165.845148290.7652175763.73
24332000.07.25 00:29buy8121000.00164.7450.0000.000
24342000.07.25 00:29modify8121000.00164.745164.545165.745
24352000.07.25 00:29close8111000.00164.745165.210164.010242930.7652418694.49
24362000.07.25 00:31sell8131000.00164.9200.0000.000
24372000.07.25 00:31modify8131000.00164.920165.120163.920
24382000.07.25 00:31close8121000.00164.920164.545165.745158871.9552577566.44
24392000.07.25 00:42buy8141000.00164.7850.0000.000
24402000.07.25 00:42modify8141000.00164.785164.585165.785
24412000.07.25 00:42close8131000.00164.785165.120163.920121508.0652699074.50
24422000.07.25 01:03close8141000.00164.930164.585165.785130850.8052829925.30
24432000.07.25 23:35buy8151000.00165.2650.0000.000
24442000.07.25 23:35modify8151000.00165.265165.065166.265
24452000.07.26 00:00sell8161000.00165.4160.0000.000
24462000.07.26 00:00modify8161000.00165.416165.616164.416
24472000.07.26 00:00close8151000.00165.416165.065166.265135214.2352965139.53
24482000.07.26 00:23buy8171000.00165.3250.0000.000
24492000.07.26 00:23modify8171000.00165.325165.125166.325
24502000.07.26 00:23close8161000.00165.325165.616164.41680411.1553045550.68
24512000.07.26 00:34sell8181000.00165.4400.0000.000
24522000.07.26 00:34modify8181000.00165.440165.640164.440
24532000.07.26 00:34close8171000.00165.440165.125166.325102829.6653148380.34
24542000.07.26 01:30s/l8181000.00165.640165.640164.440-191388.9052956991.44
24552000.07.26 23:00sell8191000.00165.5600.0000.000
24562000.07.26 23:00modify8191000.00165.560165.760164.560
24572000.07.26 23:20buy8201000.00165.4450.0000.000
24582000.07.26 23:20modify8201000.00165.445165.245166.445
24592000.07.26 23:20close8191000.00165.445165.760164.560102827.6553059819.09
24602000.07.26 23:20sell8211000.00165.5500.0000.000
24612000.07.26 23:20modify8211000.00165.550165.750164.550
24622000.07.26 23:20close8201000.00165.550165.245166.44593489.2753153308.36
24632000.07.26 23:28buy8221000.00165.4350.0000.000
24642000.07.26 23:28modify8221000.00165.435165.235166.435
24652000.07.26 23:28close8211000.00165.435165.750164.550102827.6553256136.01
24662000.07.26 23:31sell8231000.00165.5520.0000.000
24672000.07.26 23:31modify8231000.00165.552165.752164.552
24682000.07.26 23:31close8221000.00165.552165.235166.435104697.7353360833.74
24692000.07.27 00:05buy8241000.00165.4550.0000.000
24702000.07.27 00:05modify8241000.00165.455165.255166.455
24712000.07.27 00:05close8231000.00165.455165.752164.55276088.8853436922.62
24722000.07.27 02:22close8241000.00165.450165.255166.455-9254.9353427667.69
24732000.07.27 23:05sell8251000.00165.4100.0000.000
24742000.07.27 23:05modify8251000.00165.410165.610164.410
24752000.07.28 00:05buy8261000.00165.3050.0000.000
24762000.07.28 00:05modify8261000.00165.305165.105166.305
24772000.07.28 00:05close8251000.00165.305165.610164.41090178.6453517846.33
24782000.07.28 00:32s/l8261000.00165.105165.105166.305-191392.3953326453.94
24792000.07.28 00:32buy8271000.00165.0950.0000.000
24802000.07.28 00:32modify8271000.00165.095164.895166.095
24812000.07.28 01:46close8271000.00165.220164.895166.095112170.0453438623.98
24822000.07.28 23:05buy8281000.00164.7950.0000.000
24832000.07.28 23:05modify8281000.00164.795164.595165.795
24842000.07.28 23:44s/l8281000.00164.595164.595165.795-191392.3853247231.60
24852000.07.28 23:44buy8291000.00164.5150.0000.000
24862000.07.28 23:44modify8291000.00164.515164.315165.515
24872000.07.29 00:05sell8301000.00164.8000.0000.000
24882000.07.29 00:05modify8301000.00164.800165.000163.800
24892000.07.29 00:05close8291000.00164.800164.315165.515261616.1653508847.76
24902000.07.29 00:11buy8311000.00164.6850.0000.000
24912000.07.29 00:11modify8311000.00164.685164.485165.685
24922000.07.29 00:11close8301000.00164.685165.000163.800102827.6553611675.41
24932000.07.29 00:17sell8321000.00164.7900.0000.000
24942000.07.29 00:17modify8321000.00164.790164.990163.790
24952000.07.29 00:17close8311000.00164.790164.485165.68593489.2753705164.68
24962000.07.31 01:01close8321000.00164.715164.990163.79062158.0253767322.70
24972000.07.31 23:20sell8331000.00163.9900.0000.000
24982000.07.31 23:20modify8331000.00163.990164.190162.990
24992000.07.31 23:22buy8341000.00163.8850.0000.000
25002000.07.31 23:22modify8341000.00163.885163.685164.885
25012000.07.31 23:22close8331000.00163.885164.190162.99093487.4453860810.14
25022000.07.31 23:43sell8351000.00163.9800.0000.000
25032000.07.31 23:43modify8351000.00163.980164.180162.980
25042000.07.31 23:43close8341000.00163.980163.685164.88584148.8953944959.03
25052000.08.01 00:32buy8361000.00163.9650.0000.000
25062000.08.01 00:32modify8361000.00163.965163.765164.965
25072000.08.01 00:32close8351000.00163.965164.180162.9806116.7753951075.80
25082000.08.01 02:07close8361000.00164.000163.765164.96528106.6053979182.40
25092000.08.01 23:02buy8371000.00163.0750.0000.000
25102000.08.01 23:02modify8371000.00163.075162.875164.075
25112000.08.01 23:21sell8381000.00163.1700.0000.000
25122000.08.01 23:21modify8381000.00163.170163.370162.170
25132000.08.01 23:21close8371000.00163.170162.875164.07584148.9054063331.30
25142000.08.01 23:39buy8391000.00163.0750.0000.000
25152000.08.01 23:39modify8391000.00163.075162.875164.075
25162000.08.01 23:39close8381000.00163.075163.370162.17084147.2354147478.53
25172000.08.02 00:20sell8401000.00163.1200.0000.000
25182000.08.02 00:20modify8401000.00163.120163.320162.120
25192000.08.02 00:20close8391000.00163.120162.875164.07536206.1854183684.71
25202000.08.02 02:09close8401000.00163.045163.320162.12065466.8254249151.53
25212000.08.02 23:00sell8411000.00162.8000.0000.000
25222000.08.02 23:00modify8411000.00162.800163.000161.800
25232000.08.02 23:58s/l8411000.00163.000163.000161.800-191388.9054057762.63
25242000.08.02 23:58sell8421000.00163.0000.0000.000
25252000.08.02 23:58modify8421000.00163.000163.200162.000
25262000.08.03 00:14buy8431000.00162.8350.0000.000
25272000.08.03 00:14modify8431000.00162.835162.635163.835
25282000.08.03 00:14close8421000.00162.835163.200162.000139602.2954197364.92
25292000.08.03 01:24close8431000.00162.890162.635163.83546787.3654244152.28
25302000.08.03 23:02sell8441000.00162.0800.0000.000
25312000.08.03 23:02modify8441000.00162.080162.280161.080
25322000.08.03 23:10s/l8441000.00162.280162.280161.080-191388.8954052763.39
25332000.08.03 23:10sell8451000.00162.2800.0000.000
25342000.08.03 23:10modify8451000.00162.280162.480161.280
25352000.08.04 01:56close8451000.00162.215162.480161.28052817.8154105581.20
25362000.08.04 23:05sell8461000.00163.4700.0000.000
25372000.08.04 23:05modify8461000.00163.470163.670162.470
25382000.08.07 01:30close8461000.00163.325163.670162.470127539.4754233120.67
25392000.08.07 23:00sell8471000.00164.8100.0000.000
25402000.08.07 23:00modify8471000.00164.810165.010163.810
25412000.08.07 23:43s/l8471000.00165.010165.010163.810-191388.8954041731.78
25422000.08.07 23:43sell8481000.00165.0500.0000.000
25432000.08.07 23:43modify8481000.00165.050165.250164.050
25442000.08.08 00:28buy8491000.00164.9550.0000.000
25452000.08.08 00:28modify8491000.00164.955164.755165.955
25462000.08.08 00:28close8481000.00164.955165.250164.05080838.4354122570.21
25472000.08.08 00:32sell8501000.00165.1800.0000.000
25482000.08.08 00:32modify8501000.00165.180165.380164.180
25492000.08.08 00:32close8491000.00165.180164.755165.955205573.8654328144.07
25502000.08.08 00:34buy8511000.00164.8850.0000.000
25512000.08.08 00:34modify8511000.00164.885164.685165.885
25522000.08.08 00:34close8501000.00164.885165.380164.180270951.3954599095.46
25532000.08.08 00:44close8511000.00165.180164.685165.885270956.5454870052.00
25542000.08.08 23:10buy8521000.00163.3250.0000.000
25552000.08.08 23:10modify8521000.00163.325163.125164.325
25562000.08.08 23:10sell8531000.00163.4700.0000.000
25572000.08.08 23:10modify8531000.00163.470163.670162.470
25582000.08.08 23:10close8521000.00163.470163.125164.325130850.8055000902.80
25592000.08.09 00:35buy8541000.00163.4050.0000.000
25602000.08.09 00:35modify8541000.00163.405163.205164.405
25612000.08.09 00:35close8531000.00163.405163.670162.47052817.8155053720.61
25622000.08.09 01:22close8541000.00163.470163.205164.40556127.7455109848.35
25632000.08.09 23:22sell8551000.00162.0900.0000.000
25642000.08.09 23:22modify8551000.00162.090162.290161.090
25652000.08.10 00:01buy8561000.00161.9450.0000.000
25662000.08.10 00:01modify8561000.00161.945161.745162.945
25672000.08.10 00:01close8551000.00161.945162.290161.090120921.8755230770.22
25682000.08.10 00:45sell8571000.00162.0800.0000.000
25692000.08.10 00:45modify8571000.00162.080162.280161.080
25702000.08.10 00:45close8561000.00162.080161.745162.945121510.4255352280.64
25712000.08.10 02:25s/l8571000.00162.280162.280161.080-191388.8955160891.75
25722000.08.10 23:02sell8581000.00162.8700.0000.000
25732000.08.10 23:02modify8581000.00162.870163.070161.870
25742000.08.11 00:02buy8591000.00162.8350.0000.000
25752000.08.11 00:02modify8591000.00162.835162.635163.835
25762000.08.11 00:02close8581000.00162.835163.070161.87024797.1955185688.94
25772000.08.11 00:02sell8601000.00162.9700.0000.000
25782000.08.11 00:02modify8601000.00162.970163.170161.970
25792000.08.11 00:02close8591000.00162.970162.635163.835121510.4255307199.36
25802000.08.11 00:08buy8611000.00162.7550.0000.000
25812000.08.11 00:08modify8611000.00162.755162.555163.755
25822000.08.11 00:08close8601000.00162.755163.170161.970196229.7255503429.08
25832000.08.11 00:11sell8621000.00162.9700.0000.000
25842000.08.11 00:11modify8621000.00162.970163.170161.970
25852000.08.11 00:11close8611000.00162.970162.555163.755196233.4855699662.56
25862000.08.11 00:16buy8631000.00162.8230.0000.000
25872000.08.11 00:16modify8631000.00162.823162.623163.823
25882000.08.11 00:16close8621000.00162.823163.170161.970132716.3155832378.87
25892000.08.11 00:17sell8641000.00162.9700.0000.000
25902000.08.11 00:17modify8641000.00162.970163.170161.970
25912000.08.11 00:17close8631000.00162.970162.623163.823132718.8855965097.75
25922000.08.11 00:20buy8651000.00162.7250.0000.000
25932000.08.11 00:20modify8651000.00162.725162.525163.725
25942000.08.11 00:20close8641000.00162.725163.170161.970224250.3556189348.10
25952000.08.11 00:29sell8661000.00162.9700.0000.000
25962000.08.11 00:29modify8661000.00162.970163.170161.970
25972000.08.11 00:29close8651000.00162.970162.525163.725224254.6256413602.72
25982000.08.11 00:30buy8671000.00162.6850.0000.000
25992000.08.11 00:30modify8671000.00162.685162.485163.685
26002000.08.11 00:30close8661000.00162.685163.170161.970261611.1856675213.90
26012000.08.11 01:26close8671000.00162.830162.485163.685130850.8056806064.70
26022000.08.11 23:05buy8681000.00163.0650.0000.000
26032000.08.11 23:05modify8681000.00163.065162.865164.065
26042000.08.12 00:56s/l8681000.00162.865162.865164.065-191392.3856614672.32
26052000.08.12 00:56buy8691000.00162.8550.0000.000
26062000.08.12 00:56modify8691000.00162.855162.655163.855
26072000.08.14 01:02close8691000.00163.230162.655163.855344438.7956959111.11
26082000.08.14 23:10sell8701000.00164.7600.0000.000
26092000.08.14 23:10modify8701000.00164.760164.960163.760
26102000.08.14 23:23buy8711000.00164.6550.0000.000
26112000.08.14 23:23modify8711000.00164.655164.455165.655
26122000.08.14 23:23close8701000.00164.655164.960163.76093487.4457052598.55
26132000.08.15 00:07sell8721000.00164.7600.0000.000
26142000.08.15 00:07modify8721000.00164.760164.960163.760
26152000.08.15 00:07close8711000.00164.760164.455165.65592248.4857144847.03
26162000.08.15 01:20close8721000.00164.665164.960163.76084147.2457228994.27
26172000.08.15 23:17buy8731000.00163.9750.0000.000
26182000.08.15 23:17modify8731000.00163.975163.775164.975
26192000.08.15 23:50sell8741000.00164.0800.0000.000
26202000.08.15 23:50modify8741000.00164.080164.280163.080
26212000.08.15 23:50close8731000.00164.080163.775164.97593489.2857322483.55
26222000.08.16 00:04buy8751000.00163.9050.0000.000
26232000.08.16 00:04modify8751000.00163.905163.705164.905
26242000.08.16 00:04close8741000.00163.905164.280163.080155560.0957478043.64
26252000.08.16 00:48sell8761000.00164.0100.0000.000
26262000.08.16 00:48modify8761000.00164.010164.210163.010
26272000.08.16 00:48close8751000.00164.010163.705164.90593489.2757571532.91
26282000.08.16 00:50buy8771000.00163.8650.0000.000
26292000.08.16 00:50modify8771000.00163.865163.665164.865
26302000.08.16 00:50close8761000.00163.865164.210163.010130848.2757702381.18
26312000.08.16 00:58sell8781000.00164.0100.0000.000
26322000.08.16 00:58modify8781000.00164.010164.210163.010
26332000.08.16 00:58close8771000.00164.010163.665164.865130850.8057833231.98
26342000.08.16 02:32close8781000.00163.985164.210163.01018765.7857851997.76
26352000.08.16 23:07sell8791000.00163.0400.0000.000
26362000.08.16 23:07modify8791000.00163.040163.240162.040
26372000.08.17 00:01buy8801000.00162.9050.0000.000
26382000.08.17 00:01modify8801000.00162.905162.705163.905
26392000.08.17 00:01close8791000.00162.905163.240162.040111581.6757963579.43
26402000.08.17 01:34s/l8801000.00162.705162.705163.905-191392.3957772187.04
26412000.08.17 23:01sell8811000.00162.7400.0000.000
26422000.08.17 23:01modify8811000.00162.740162.940161.740
26432000.08.17 23:07buy8821000.00162.5850.0000.000
26442000.08.17 23:07modify8821000.00162.585162.385163.585
26452000.08.17 23:07close8811000.00162.585162.940161.740140188.4857912375.52
26462000.08.17 23:09sell8831000.00162.7800.0000.000
26472000.08.17 23:09modify8831000.00162.780162.980161.780
26482000.08.17 23:09close8821000.00162.780162.385163.585177552.7158089928.23
26492000.08.17 23:40buy8841000.00162.6350.0000.000
26502000.08.17 23:40modify8841000.00162.635162.435163.635
26512000.08.17 23:40close8831000.00162.635162.980161.780130848.2758220776.50
26522000.08.17 23:44sell8851000.00162.7600.0000.000
26532000.08.17 23:44modify8851000.00162.760162.960161.760
26542000.08.17 23:44close8841000.00162.760162.435163.635112170.0358332946.53
26552000.08.18 00:00buy8861000.00162.6650.0000.000
26562000.08.18 00:00modify8861000.00162.665162.465163.665
26572000.08.18 00:00close8851000.00162.665162.960161.76080838.4358413784.96
26582000.08.18 00:43s/l8861000.00162.465162.465163.665-191392.3858222392.58
26592000.08.18 00:43buy8871000.00162.4550.0000.000
26602000.08.18 00:43modify8871000.00162.455162.255163.455
26612000.08.18 01:11close8871000.00162.680162.255163.455205573.8658427966.44
26622000.08.18 23:05buy8881000.00161.4750.0000.000
26632000.08.18 23:05modify8881000.00161.475161.275162.475
26642000.08.18 23:47sell8891000.00161.5500.0000.000
26652000.08.18 23:47modify8891000.00161.550161.750160.550
26662000.08.18 23:47close8881000.00161.550161.275162.47565468.1358493434.57
26672000.08.19 00:01buy8901000.00161.4050.0000.000
26682000.08.19 00:01modify8901000.00161.405161.205162.405
26692000.08.19 00:01close8891000.00161.405161.750160.550130848.2758624282.84
26702000.08.21 02:25s/l8901000.00161.205161.205162.405-192633.1958431649.65
26712000.08.21 23:05sell8911000.00161.6900.0000.000
26722000.08.21 23:05modify8911000.00161.690161.890160.690
26732000.08.22 00:01buy8921000.00161.5550.0000.000
26742000.08.22 00:01modify8921000.00161.555161.355162.555
26752000.08.22 00:01close8911000.00161.555161.890160.690118199.2758549848.92
26762000.08.22 00:17sell8931000.00161.6700.0000.000
26772000.08.22 00:17modify8931000.00161.670161.870160.670
26782000.08.22 00:17close8921000.00161.670161.355162.555102829.6558652678.57
26792000.08.22 01:41close8931000.00161.495161.870160.670158868.9058811547.47
26802000.08.22 23:08buy8941000.00160.5650.0000.000
26812000.08.22 23:08modify8941000.00160.565160.365161.565
26822000.08.22 23:28s/l8941000.00160.365160.365161.565-191392.3858620155.09
26832000.08.22 23:28buy8951000.00160.3550.0000.000
26842000.08.22 23:28modify8951000.00160.355160.155161.355
26852000.08.22 23:49sell8961000.00160.5900.0000.000
26862000.08.22 23:49modify8961000.00160.590160.790159.590
26872000.08.22 23:49close8951000.00160.590160.155161.355214914.2558835069.34
26882000.08.22 23:58buy8971000.00160.4950.0000.000
26892000.08.22 23:58modify8971000.00160.495160.295161.495
26902000.08.22 23:58close8961000.00160.495160.790159.59084147.2458919216.58
26912000.08.23 00:10sell8981000.00160.6100.0000.000
26922000.08.23 00:10modify8981000.00160.610160.810159.610
26932000.08.23 00:10close8971000.00160.610160.295161.495101588.8659020805.44
26942000.08.23 01:43close8981000.00160.565160.810159.61037446.1959058251.63
26952000.08.23 23:04sell8991000.00159.1800.0000.000
26962000.08.23 23:04modify8991000.00159.180159.380158.180
26972000.08.24 00:06buy9001000.00159.0950.0000.000
26982000.08.24 00:06modify9001000.00159.095158.895160.095
26992000.08.24 00:06close8991000.00159.095159.380158.18064880.6359123132.26
27002000.08.24 00:40sell9011000.00159.1500.0000.000
27012000.08.24 00:40modify9011000.00159.150159.350158.150
27022000.08.24 00:40close9001000.00159.150158.895160.09546787.3659169919.62
27032000.08.24 00:41buy9021000.00158.9750.0000.000
27042000.08.24 00:41modify9021000.00158.975158.775159.975
27052000.08.24 00:41close9011000.00158.975159.350158.150158868.8959328788.51
27062000.08.24 01:16close9021000.00159.160158.775159.975168212.3359497000.84
27072000.08.24 23:05sell9031000.00158.4300.0000.000
27082000.08.24 23:05modify9031000.00158.430158.630157.430
27092000.08.24 23:19buy9041000.00158.3250.0000.000
27102000.08.24 23:19modify9041000.00158.325158.125159.325
27112000.08.24 23:19close9031000.00158.325158.630157.43093487.4459590488.28
27122000.08.25 02:10close9041000.00158.340158.125159.3258185.0359598673.31
27132000.08.25 23:01buy9051000.00157.2350.0000.000
27142000.08.25 23:01modify9051000.00157.235157.035158.235
27152000.08.25 23:26s/l9051000.00157.035157.035158.235-191392.3859407280.93
27162000.08.25 23:26buy9061000.00157.0150.0000.000
27172000.08.25 23:26modify9061000.00157.015156.815158.015
27182000.08.28 01:07close9061000.00157.170156.815158.015138950.3859546231.31
27192000.08.28 23:00buy9071000.00156.3750.0000.000
27202000.08.28 23:00modify9071000.00156.375156.175157.375
27212000.08.28 23:00sell9081000.00156.5200.0000.000
27222000.08.28 23:00modify9081000.00156.520156.720155.520
27232000.08.28 23:00close9071000.00156.520156.175157.375130850.8159677082.12
27242000.08.28 23:28buy9091000.00156.3880.0000.000
27252000.08.28 23:28modify9091000.00156.388156.188157.388
27262000.08.28 23:28close9081000.00156.388156.720155.520118706.0059795788.12
27272000.08.29 00:08sell9101000.00156.4800.0000.000
27282000.08.29 00:08modify9101000.00156.480156.680155.480
27292000.08.29 00:08close9091000.00156.480156.188157.38880105.9859875894.10
27302000.08.29 01:15close9101000.00156.325156.680155.480140188.4860016082.58
27312000.08.29 23:10sell9111000.00154.5700.0000.000
27322000.08.29 23:10modify9111000.00154.570154.770153.570
27332000.08.29 23:58buy9121000.00154.5050.0000.000
27342000.08.29 23:58modify9121000.00154.505154.305155.505
27352000.08.29 23:58close9111000.00154.505154.770153.57056126.6160072209.19
27362000.08.30 00:02sell9131000.00154.6900.0000.000
27372000.08.30 00:02modify9131000.00154.690154.890153.690
27382000.08.30 00:02close9121000.00154.690154.305155.505166971.5360239180.72
27392000.08.30 00:04buy9141000.00154.4850.0000.000
27402000.08.30 00:04modify9141000.00154.485154.285155.485
27412000.08.30 00:04close9131000.00154.485154.890153.690186889.5260426070.24
27422000.08.30 00:30s/l9141000.00154.285154.285155.485-191392.3960234677.85
27432000.08.30 00:30buy9151000.00154.2850.0000.000
27442000.08.30 00:30modify9151000.00154.285154.085155.285
27452000.08.30 00:47sell9161000.00154.4700.0000.000
27462000.08.30 00:47modify9161000.00154.470154.670153.470
27472000.08.30 00:47close9151000.00154.470154.085155.285168212.3360402890.18
27482000.08.30 00:47buy9171000.00154.3650.0000.000
27492000.08.30 00:47modify9171000.00154.365154.165155.365
27502000.08.30 00:47close9161000.00154.365154.670153.47093487.4460496377.62
27512000.08.30 00:49sell9181000.00154.5000.0000.000
27522000.08.30 00:49modify9181000.00154.500154.700153.500
27532000.08.30 00:49close9171000.00154.500154.165155.365121510.4260617888.04
27542000.08.30 00:58buy9191000.00154.3420.0000.000
27552000.08.30 00:58modify9191000.00154.342154.142155.342
27562000.08.30 00:58close9181000.00154.342154.700153.500142990.5460760878.58
27572000.08.30 01:18s/l9191000.00154.142154.142155.342-191392.3860569486.20
27582000.08.30 23:01sell9201000.00155.3600.0000.000
27592000.08.30 23:01modify9201000.00155.360155.560154.360
27602000.08.30 23:52s/l9201000.00155.560155.560154.360-191388.9060378097.30
27612000.08.30 23:52sell9211000.00155.5700.0000.000
27622000.08.30 23:52modify9211000.00155.570155.770154.570
27632000.08.31 00:26buy9221000.00155.3750.0000.000
27642000.08.31 00:26modify9221000.00155.375155.175156.375
27652000.08.31 00:26close9211000.00155.375155.770154.570167622.9160545720.21
27662000.08.31 01:21close9221000.00155.460155.175156.37574808.5160620528.72
27672000.08.31 23:00buy9231000.00154.5650.0000.000
27682000.08.31 23:00modify9231000.00154.565154.365155.565
27692000.08.31 23:47s/l9231000.00154.365154.365155.565-191392.3860429136.34
27702000.08.31 23:47buy9241000.00154.3550.0000.000
27712000.08.31 23:47modify9241000.00154.355154.155155.355
27722000.09.01 00:04sell9251000.00154.5100.0000.000
27732000.09.01 00:04modify9251000.00154.510154.710153.510
27742000.09.01 00:04close9241000.00154.510154.155155.355138950.3860568086.72
27752000.09.01 00:25buy9261000.00154.3750.0000.000
27762000.09.01 00:25modify9261000.00154.375154.175155.375
27772000.09.01 00:25close9251000.00154.375154.710153.510121508.0760689594.79
27782000.09.01 01:41close9261000.00154.420154.175155.37537446.9860727041.77
27792000.09.01 23:00sell9271000.00155.1400.0000.000
27802000.09.01 23:00modify9271000.00155.140155.340154.140
27812000.09.01 23:37buy9281000.00155.0150.0000.000
27822000.09.01 23:37modify9281000.00155.015154.815156.015
27832000.09.01 23:37close9271000.00155.015155.340154.140112167.8560839209.62
27842000.09.01 23:37sell9291000.00155.1170.0000.000
27852000.09.01 23:37modify9291000.00155.117155.317154.117
27862000.09.01 23:37close9281000.00155.117154.815156.01590687.1660929896.78
27872000.09.02 00:04buy9301000.00155.0450.0000.000
27882000.09.02 00:04modify9301000.00155.045154.845156.045
27892000.09.02 00:04close9291000.00155.045155.317154.11762664.7660992561.54
27902000.09.02 00:06sell9311000.00155.1700.0000.000
27912000.09.02 00:06modify9311000.00155.170155.370154.170
27922000.09.02 00:06close9301000.00155.170154.845156.045112170.0461104731.58
27932000.09.02 00:12buy9321000.00155.0350.0000.000
27942000.09.02 00:12modify9321000.00155.035154.835156.035
27952000.09.02 00:12close9311000.00155.035155.370154.170121508.0761226239.65
27962000.09.02 00:13sell9331000.00155.1600.0000.000
27972000.09.02 00:13modify9331000.00155.160155.360154.160
27982000.09.02 00:13close9321000.00155.160154.835156.035112170.0461338409.69
27992000.09.02 00:25buy9341000.00154.9950.0000.000
28002000.09.02 00:25modify9341000.00154.995154.795155.995
28012000.09.02 00:25close9331000.00154.995155.360154.160149528.6961487938.38
28022000.09.04 01:28s/l9341000.00154.795154.795155.995-192633.1861295305.20
28032000.09.04 23:00sell9351000.00154.3500.0000.000
28042000.09.04 23:00modify9351000.00154.350154.550153.350
28052000.09.04 23:05buy9361000.00154.1750.0000.000
28062000.09.04 23:05modify9361000.00154.175153.975155.175
28072000.09.04 23:05close9351000.00154.175154.550153.350158868.8961454174.09
28082000.09.04 23:11sell9371000.00154.3300.0000.000
28092000.09.04 23:11modify9371000.00154.330154.530153.330
28102000.09.04 23:11close9361000.00154.330153.975155.175140191.1861594365.27
28112000.09.04 23:24buy9381000.00154.1750.0000.000
28122000.09.04 23:24modify9381000.00154.175153.975155.175
28132000.09.04 23:24close9371000.00154.175154.530153.330140188.4861734553.75
28142000.09.04 23:27sell9391000.00154.3300.0000.000
28152000.09.04 23:27modify9391000.00154.330154.530153.330
28162000.09.04 23:27close9381000.00154.330153.975155.175140191.1861874744.93
28172000.09.04 23:28buy9401000.00154.1930.0000.000
28182000.09.04 23:28modify9401000.00154.193153.993155.193
28192000.09.04 23:28close9391000.00154.193154.530153.330123376.1161998121.04
28202000.09.04 23:30sell9411000.00154.3500.0000.000
28212000.09.04 23:30modify9411000.00154.350154.550153.350
28222000.09.04 23:30close9401000.00154.350153.993155.193142059.2662140180.30
28232000.09.04 23:40buy9421000.00154.1750.0000.000
28242000.09.04 23:40modify9421000.00154.175153.975155.175
28252000.09.04 23:40close9411000.00154.175154.550153.350158868.8962299049.19
28262000.09.04 23:49sell9431000.00154.3800.0000.000
28272000.09.04 23:49modify9431000.00154.380154.580153.380
28282000.09.04 23:49close9421000.00154.380153.975155.175186893.0962485942.28
28292000.09.04 23:56buy9441000.00154.1750.0000.000
28302000.09.04 23:56modify9441000.00154.175153.975155.175
28312000.09.04 23:56close9431000.00154.175154.580153.380186889.5262672831.80
28322000.09.04 23:59sell9451000.00154.3010.0000.000
28332000.09.04 23:59modify9451000.00154.301154.501153.301
28342000.09.04 23:59close9441000.00154.301153.975155.175113104.0762785935.87
28352000.09.05 00:07close9451000.00154.175154.501153.301109793.0862895728.95
28362000.09.05 23:28sell9461000.00154.0100.0000.000
28372000.09.05 23:28modify9461000.00154.010154.210153.010
28382000.09.06 01:02close9461000.00153.895154.210153.01099518.8562995247.80
28392000.09.06 23:09sell9471000.00152.4300.0000.000
28402000.09.06 23:09modify9471000.00152.430152.630151.430
28412000.09.06 23:26buy9481000.00152.3140.0000.000
28422000.09.06 23:26modify9481000.00152.314152.114153.314
28432000.09.06 23:26close9471000.00152.314152.630151.430103761.6763099009.47
28442000.09.06 23:31sell9491000.00152.4500.0000.000
28452000.09.06 23:31modify9491000.00152.450152.650151.450
28462000.09.06 23:31close9481000.00152.450152.114153.314122444.4663221453.93
28472000.09.06 23:45buy9501000.00152.3250.0000.000
28482000.09.06 23:45modify9501000.00152.325152.125153.325
28492000.09.06 23:45close9491000.00152.325152.650151.450112167.8663333621.79
28502000.09.06 23:52s/l9501000.00152.125152.125153.325-191392.3863142229.41
28512000.09.06 23:52buy9511000.00152.1250.0000.000
28522000.09.06 23:52modify9511000.00152.125151.925153.125
28532000.09.07 00:47sell9521000.00152.2500.0000.000
28542000.09.07 00:47modify9521000.00152.250152.450151.250
28552000.09.07 00:47close9511000.00152.250151.925153.125108447.6363250677.04
28562000.09.07 00:47buy9531000.00152.1550.0000.000
28572000.09.07 00:47modify9531000.00152.155151.955153.155
28582000.09.07 00:47close9521000.00152.155152.450151.25084147.2363334824.27
28592000.09.07 00:57sell9541000.00152.2500.0000.000
28602000.09.07 00:57modify9541000.00152.250152.450151.250
28612000.09.07 00:57close9531000.00152.250151.955153.15584148.8963418973.16
28622000.09.07 01:17close9541000.00152.165152.450151.25074807.0263493780.18
28632000.09.07 23:03sell9551000.00151.1200.0000.000
28642000.09.07 23:03modify9551000.00151.120151.320150.120
28652000.09.07 23:10buy9561000.00151.0050.0000.000
28662000.09.07 23:10modify9561000.00151.005150.805152.005
28672000.09.07 23:10close9551000.00151.005151.320150.120102827.6563596607.83
28682000.09.07 23:11sell9571000.00151.1600.0000.000
28692000.09.07 23:11modify9571000.00151.160151.360150.160
28702000.09.07 23:11close9561000.00151.160150.805152.005140191.1863736799.01
28712000.09.07 23:58buy9581000.00151.0750.0000.000
28722000.09.07 23:58modify9581000.00151.075150.875152.075
28732000.09.07 23:58close9571000.00151.075151.360150.16074807.0363811606.04
28742000.09.07 23:59sell9591000.00151.2000.0000.000
28752000.09.07 23:59modify9591000.00151.200151.400150.200
28762000.09.07 23:59close9581000.00151.200150.875152.075112170.0463923776.08
28772000.09.08 00:16buy9601000.00151.0910.0000.000
28782000.09.08 00:16modify9601000.00151.091150.891152.091
28792000.09.08 00:16close9591000.00151.091151.400150.20093914.7264017690.80
28802000.09.08 00:23sell9611000.00151.3100.0000.000
28812000.09.08 00:23modify9611000.00151.310151.510150.310
28822000.09.08 00:23close9601000.00151.310150.891152.091199969.6364217660.43
28832000.09.08 00:25buy9621000.00151.0920.0000.000
28842000.09.08 00:25modify9621000.00151.092150.892152.092
28852000.09.08 00:25close9611000.00151.092151.510150.310199031.7964416692.22
28862000.09.08 00:25sell9631000.00151.2080.0000.000
28872000.09.08 00:25modify9631000.00151.208151.408150.208
28882000.09.08 00:25close9621000.00151.208150.892152.092103763.7064520455.92
28892000.09.08 02:08close9631000.00151.235151.408150.208-29803.3064490652.62
28902000.09.08 23:01buy9641000.00150.6050.0000.000
28912000.09.08 23:01modify9641000.00150.605150.405151.605
28922000.09.08 23:31s/l9641000.00150.405150.405151.605-191392.3864299260.24
28932000.09.08 23:31buy9651000.00150.4050.0000.000
28942000.09.08 23:31modify9651000.00150.405150.205151.405
28952000.09.08 23:47s/l9651000.00150.205150.205151.405-191392.3964107867.85
28962000.09.08 23:47buy9661000.00150.1920.0000.000
28972000.09.08 23:47modify9661000.00150.192149.992151.192
28982000.09.11 01:06s/l9661000.00149.992149.992151.192-192633.1963915234.66
28992000.09.11 23:03buy9671000.00149.0820.0000.000
29002000.09.11 23:03modify9671000.00149.082148.882150.082
29012000.09.11 23:08s/l9671000.00148.882148.882150.082-191392.3863723842.28
29022000.09.11 23:08buy9681000.00148.8350.0000.000
29032000.09.11 23:08modify9681000.00148.835148.635149.835
29042000.09.12 00:03s/l9681000.00148.635148.635149.835-192633.1863531209.10
29052000.09.12 00:03buy9691000.00148.6250.0000.000
29062000.09.12 00:03modify9691000.00148.625148.425149.625
29072000.09.12 00:30sell9701000.00148.8000.0000.000
29082000.09.12 00:30modify9701000.00148.800149.000147.800
29092000.09.12 00:30close9691000.00148.800148.425149.625158871.9563690081.05
29102000.09.12 00:35buy9711000.00148.6650.0000.000
29112000.09.12 00:35modify9711000.00148.665148.465149.665
29122000.09.12 00:35close9701000.00148.665149.000147.800121508.0763811589.12
29132000.09.12 00:38sell9721000.00148.8700.0000.000
29142000.09.12 00:38modify9721000.00148.870149.070147.870
29152000.09.12 00:38close9711000.00148.870148.465149.665186893.1063998482.22
29162000.09.12 00:55buy9731000.00148.7150.0000.000
29172000.09.12 00:55modify9731000.00148.715148.515149.715
29182000.09.12 00:55close9721000.00148.715149.070147.870140188.4864138670.70
29192000.09.12 00:55sell9741000.00148.8800.0000.000
29202000.09.12 00:55modify9741000.00148.880149.080147.880
29212000.09.12 00:55close9731000.00148.880148.515149.715149531.5764288202.27
29222000.09.12 00:59buy9751000.00148.7150.0000.000
29232000.09.12 00:59modify9751000.00148.715148.515149.715
29242000.09.12 00:59close9741000.00148.715149.080147.880149528.6964437730.96
29252000.09.12 01:01close9751000.00148.880148.515149.715149531.5764587262.53
29262000.09.12 23:00sell9761000.00150.3800.0000.000
29272000.09.12 23:00modify9761000.00150.380150.580149.380
29282000.09.12 23:08buy9771000.00150.2550.0000.000
29292000.09.12 23:08modify9771000.00150.255150.055151.255
29302000.09.12 23:08close9761000.00150.255150.580149.380112167.8664699430.39
29312000.09.12 23:37sell9781000.00150.2800.0000.000
29322000.09.12 23:37modify9781000.00150.280150.480149.280
29332000.09.12 23:37close9771000.00150.280150.055151.25518766.2264718196.61
29342000.09.12 23:41buy9791000.00150.1050.0000.000
29352000.09.12 23:41modify9791000.00150.105149.905151.105
29362000.09.12 23:41close9781000.00150.105150.480149.280158868.9064877065.51
29372000.09.12 23:56sell9801000.00150.2420.0000.000
29382000.09.12 23:56modify9801000.00150.242150.442149.242
29392000.09.12 23:56close9791000.00150.242149.905151.105123378.5065000444.01
29402000.09.12 23:59buy9811000.00150.1450.0000.000
29412000.09.12 23:59modify9811000.00150.145149.945151.145
29422000.09.12 23:59close9801000.00150.145150.442149.24286015.2765086459.28
29432000.09.13 00:02sell9821000.00150.2450.0000.000
29442000.09.13 00:02modify9821000.00150.245150.445149.245
29452000.09.13 00:02close9811000.00150.245149.945151.14587578.2865174037.56
29462000.09.13 01:13close9821000.00150.225150.445149.24514095.6765188133.23
29472000.09.13 23:00buy9831000.00150.8250.0000.000
29482000.09.13 23:00modify9831000.00150.825150.625151.825
29492000.09.13 23:02sell9841000.00150.9600.0000.000
29502000.09.13 23:02modify9841000.00150.960151.160149.960
29512000.09.13 23:02close9831000.00150.960150.625151.825121506.8965309640.12
29522000.09.13 23:10buy9851000.00150.8450.0000.000
29532000.09.13 23:10modify9851000.00150.845150.645151.845
29542000.09.13 23:10close9841000.00150.845151.160149.960102824.6465412464.76
29552000.09.13 23:12sell9861000.00150.9500.0000.000
29562000.09.13 23:12modify9861000.00150.950151.150149.950
29572000.09.13 23:12close9851000.00150.950150.645151.84593486.5365505951.29
29582000.09.14 00:26buy9871000.00150.9650.0000.000
29592000.09.14 00:26modify9871000.00150.965150.765151.965
29602000.09.14 00:26close9861000.00150.965151.150149.950-28521.0665477430.23
29612000.09.14 01:37close9871000.00151.040150.765151.96565466.1665542896.39
29622000.09.14 23:00sell9881000.00151.4000.0000.000
29632000.09.14 23:00modify9881000.00151.400151.600150.400
29642000.09.14 23:22s/l9881000.00151.600151.600150.400-191383.6665351512.73
29652000.09.14 23:22sell9891000.00151.6000.0000.000
29662000.09.14 23:22modify9891000.00151.600151.800150.600
29672000.09.15 00:01buy9901000.00151.3950.0000.000
29682000.09.15 00:01modify9901000.00151.395151.195152.395
29692000.09.15 00:01close9891000.00151.395151.800150.600183575.3565535088.08
29702000.09.15 01:20s/l9901000.00151.195151.195152.395-191387.1565343700.93
29712000.09.15 23:00buy9911000.00150.0750.0000.000
29722000.09.15 23:00modify9911000.00150.075149.875151.075
29732000.09.15 23:25s/l9911000.00149.875149.875151.075-191387.1565152313.78
29742000.09.15 23:25buy9921000.00149.7350.0000.000
29752000.09.15 23:25modify9921000.00149.735149.535150.735
29762000.09.18 01:00close9921000.00149.860149.535150.735110925.9765263239.75
29772000.09.18 23:02buy9931000.00150.1450.0000.000
29782000.09.18 23:02modify9931000.00150.145149.945151.145
29792000.09.18 23:12sell9941000.00150.3200.0000.000
29802000.09.18 23:12modify9941000.00150.320150.520149.320
29812000.09.18 23:12close9931000.00150.320149.945151.145158867.3765422107.12
29822000.09.18 23:23buy9951000.00150.1950.0000.000
29832000.09.18 23:23modify9951000.00150.195149.995151.195
29842000.09.18 23:23close9941000.00150.195150.520149.320112164.5965534271.71
29852000.09.18 23:52sell9961000.00150.2990.0000.000
29862000.09.18 23:52modify9961000.00150.299150.499149.299
29872000.09.18 23:52close9951000.00150.299149.995151.19592552.5265626824.23
29882000.09.19 00:44buy9971000.00150.2150.0000.000
29892000.09.19 00:44modify9971000.00150.215150.015151.215
29902000.09.19 00:44close9961000.00150.215150.499149.29970562.0065697386.23
29912000.09.19 03:10close9971000.00150.240150.015151.21518765.5765716151.80
29922000.09.19 23:00buy9981000.00150.7250.0000.000
29932000.09.19 23:00modify9981000.00150.725150.525151.725
29942000.09.20 00:04sell9991000.00150.8260.0000.000
29952000.09.20 00:04modify9991000.00150.826151.026149.826
29962000.09.20 00:04close9981000.00150.826150.525151.72588509.6865804661.48
29972000.09.20 00:17buy10001000.00150.7250.0000.000
29982000.09.20 00:17modify10001000.00150.725150.525151.725
29992000.09.20 00:17close9991000.00150.725151.026149.82689748.7265894410.20
30002000.09.20 00:18sell10011000.00150.8600.0000.000
30012000.09.20 00:18modify10011000.00150.860151.060149.860
30022000.09.20 00:18close10001000.00150.860150.525151.725121506.8966015917.09
30032000.09.20 01:04close10011000.00150.755151.060149.86093484.6966109401.78
30042000.09.20 23:01sell10021000.00150.3200.0000.000
30052000.09.20 23:01modify10021000.00150.320150.520149.320
30062000.09.21 00:12buy10031000.00150.2850.0000.000
30072000.09.21 00:12modify10031000.00150.285150.085151.285
30082000.09.21 00:12close10021000.00150.285150.520149.32018178.6766127580.45
30092000.09.21 00:25sell10041000.00150.3900.0000.000
30102000.09.21 00:25modify10041000.00150.390150.590149.390
30112000.09.21 00:25close10031000.00150.390150.085151.28593486.5266221066.97
30122000.09.21 00:27buy10051000.00150.2850.0000.000
30132000.09.21 00:27modify10051000.00150.285150.085151.285
30142000.09.21 00:27close10041000.00150.285150.590149.39093484.6966314551.66
30152000.09.21 00:28sell10061000.00150.3900.0000.000
30162000.09.21 00:28modify10061000.00150.390150.590149.390
30172000.09.21 00:28close10051000.00150.390150.085151.28593486.5266408038.18
30182000.09.21 00:33buy10071000.00150.2850.0000.000
30192000.09.21 00:33modify10071000.00150.285150.085151.285
30202000.09.21 00:33close10061000.00150.285150.590149.39093484.6966501522.87
30212000.09.21 00:35sell10081000.00150.4100.0000.000
30222000.09.21 00:35modify10081000.00150.410150.610149.410
30232000.09.21 00:35close10071000.00150.410150.085151.285112166.7666613689.63
30242000.09.21 01:51s/l10081000.00150.610150.610149.410-191383.6666422305.97
30252000.09.21 23:02sell10091000.00153.3200.0000.000
30262000.09.21 23:02modify10091000.00153.320153.520152.320
30272000.09.21 23:19buy10101000.00153.2150.0000.000
30282000.09.21 23:19modify10101000.00153.215153.015154.215
30292000.09.21 23:19close10091000.00153.215153.520152.32093484.6966515790.66
30302000.09.21 23:27sell10111000.00153.3100.0000.000
30312000.09.21 23:27modify10111000.00153.310153.510152.310
30322000.09.21 23:27close10101000.00153.310153.015154.21584146.4066599937.06
30332000.09.22 01:36close10111000.00153.285153.510152.31015456.3366615393.39
30342000.09.22 23:10buy10121000.00150.8550.0000.000
30352000.09.22 23:10modify10121000.00150.855150.655151.855
30362000.09.22 23:19s/l10121000.00150.655150.655151.855-191387.1566424006.24
30372000.09.22 23:19buy10131000.00150.6350.0000.000
30382000.09.22 23:19modify10131000.00150.635150.435151.635
30392000.09.22 23:44s/l10131000.00150.435150.435151.635-191387.1566232619.09
30402000.09.22 23:44buy10141000.00150.4400.0000.000
30412000.09.22 23:44modify10141000.00150.440150.240151.440
30422000.09.22 23:48close10141000.00150.792150.240151.440324187.5166556806.60
30432000.09.25 23:02sell10151000.00156.4500.0000.000
30442000.09.25 23:02modify10151000.00156.450156.650155.450
30452000.09.26 00:01s/l10151000.00156.650156.650155.450-194692.4666362114.14
30462000.09.26 00:01sell10161000.00156.6700.0000.000
30472000.09.26 00:01modify10161000.00156.670156.870155.670
30482000.09.26 01:20close10161000.00156.455156.870155.670196224.1066558338.24
30492000.09.26 23:02sell10171000.00157.4900.0000.000
30502000.09.26 23:02modify10171000.00157.490157.690156.490
30512000.09.27 00:09buy10181000.00157.4450.0000.000
30522000.09.27 00:09modify10181000.00157.445157.245158.445
30532000.09.27 00:09close10171000.00157.445157.690156.49034136.2266592474.46
30542000.09.27 01:37close10181000.00157.500157.245158.44546785.9266639260.38
30552000.09.27 23:02sell10191000.00157.2400.0000.000
30562000.09.27 23:02modify10191000.00157.240157.440156.240
30572000.09.28 00:01buy10201000.00157.1880.0000.000
30582000.09.28 00:01modify10201000.00157.188156.988158.188
30592000.09.28 00:01close10191000.00157.188157.440156.24034056.5866673316.96
30602000.09.28 01:52s/l10201000.00156.988156.988158.188-191387.1566481929.81
30612000.09.28 23:31sell10211000.00157.5500.0000.000
30622000.09.28 23:31modify10211000.00157.550157.750156.550
30632000.09.29 00:04buy10221000.00157.3600.0000.000
30642000.09.29 00:04modify10221000.00157.360157.160158.360
30652000.09.29 00:04close10211000.00157.360157.750156.550169565.4466651495.25
30662000.09.29 00:27sell10231000.00157.4700.0000.000
30672000.09.29 00:27modify10231000.00157.470157.670156.470
30682000.09.29 00:27close10221000.00157.470157.160158.36098156.5966749651.84
30692000.09.29 02:15s/l10231000.00157.670157.670156.470-191383.6666558268.18
30702000.09.29 23:07sell10241000.00159.5300.0000.000
30712000.09.29 23:07modify10241000.00159.530159.730158.530
30722000.09.30 00:01s/l10241000.00159.730159.730158.530-191383.6666366884.52
30732000.09.30 00:01sell10251000.00159.7260.0000.000
30742000.09.30 00:01modify10251000.00159.726159.926158.726
30752000.09.30 00:14buy10261000.00159.4850.0000.000
30762000.09.30 00:14modify10261000.00159.485159.285160.485
30772000.09.30 00:14close10251000.00159.485159.926158.726220507.9666587392.48
30782000.09.30 00:31sell10271000.00159.5900.0000.000
30792000.09.30 00:31modify10271000.00159.590159.790158.590
30802000.09.30 00:31close10261000.00159.590159.285160.48593486.5266680879.00
30812000.10.02 01:37close10271000.00159.555159.790158.59024796.2866705675.28
30822000.10.02 23:02buy10281000.00159.7850.0000.000
30832000.10.02 23:02modify10281000.00159.785159.585160.785
30842000.10.02 23:31sell10291000.00159.8900.0000.000
30852000.10.02 23:31modify10291000.00159.890160.090158.890
30862000.10.02 23:31close1