Symbol		GBPJPY (Pound Sterling vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:50 (2000.01.01 - 2022.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1641094	Ticks modelled	327918715	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (23)
Total net profit	145968244.75	Gross profit	253351953.61	Gross loss	-107383708.86
Profit factor	2.36	Expected payoff	8571.74
Absolute drawdown	2130.94	Maximal drawdown	3119407.36 (2.85%)	Relative drawdown	17.83% (150883.29)
Total trades	17029	Short positions (won %)	9005 (79.36%)	Long positions (won %)	8024 (81.90%)
		Profit trades (% of total)	13718 (80.56%)	Loss trades (% of total)	3311 (19.44%)
Largest		profit trade	173275.69	loss trade	-89888.46
Average		profit trade	18468.58	loss trade	-32432.41
Maximum		consecutive wins (profit in money)	92 (2136161.48)	consecutive losses (loss in money)	6 (-305516.52)
Maximal		consecutive profit (count of wins)	2136161.48 (92)	consecutive loss (count of losses)	-358993.76 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.04 23:02	sell	1	20.00	169.000	0.000	0.000
2	2000.01.04 23:02	modify	1	20.00	169.000	169.500	168.000
3	2000.01.04 23:15	buy	2	14.89	168.912	0.000	0.000
4	2000.01.04 23:15	modify	2	14.89	168.912	168.412	169.912
5	2000.01.04 23:15	close	1	20.00	168.912	169.500	168.000	1524.57	101524.57
6	2000.01.04 23:24	sell	3	16.61	169.040	0.000	0.000
7	2000.01.04 23:24	modify	3	16.61	169.040	169.540	168.040
8	2000.01.04 23:24	close	2	14.89	169.040	168.412	169.912	1651.21	103175.78
9	2000.01.04 23:29	buy	4	16.48	168.921	0.000	0.000
10	2000.01.04 23:29	modify	4	16.48	168.921	168.421	169.921
11	2000.01.04 23:29	close	3	16.61	168.921	169.540	168.040	1712.19	104887.97
12	2000.01.04 23:38	close	4	16.48	169.027	168.421	169.921	1513.42	106401.39
13	2000.01.05 23:00	sell	5	21.28	171.340	0.000	0.000
14	2000.01.05 23:00	modify	5	21.28	171.340	171.840	170.340
15	2000.01.05 23:05	buy	6	16.21	171.153	0.000	0.000
16	2000.01.05 23:05	modify	6	16.21	171.153	170.653	172.153
17	2000.01.05 23:05	close	5	21.28	171.153	171.840	170.340	3447.06	109848.45
18	2000.01.05 23:09	sell	7	18.05	171.318	0.000	0.000
19	2000.01.05 23:09	modify	7	18.05	171.318	171.818	170.318
20	2000.01.05 23:09	close	6	16.21	171.318	170.653	172.153	2317.20	112165.65
21	2000.01.05 23:11	buy	8	17.97	171.183	0.000	0.000
22	2000.01.05 23:11	modify	8	17.97	171.183	170.683	172.183
23	2000.01.05 23:11	close	7	18.05	171.183	171.818	170.318	2110.80	114276.45
24	2000.01.06 00:14	sell	9	17.73	171.110	0.000	0.000
25	2000.01.06 00:14	modify	9	17.73	171.110	171.610	170.110
26	2000.01.06 00:14	close	8	17.97	171.110	170.683	172.183	-1297.38	112979.07
27	2000.01.06 00:15	buy	10	18.65	170.833	0.000	0.000
28	2000.01.06 00:15	modify	10	18.65	170.833	170.333	171.833
29	2000.01.06 00:15	close	9	17.73	170.833	171.610	170.110	4254.26	117233.33
30	2000.01.06 00:15	sell	11	19.20	171.079	0.000	0.000
31	2000.01.06 00:15	modify	11	19.20	171.079	171.579	170.079
32	2000.01.06 00:15	close	10	18.65	171.079	170.333	171.833	3974.75	121208.08
33	2000.01.06 00:17	buy	12	19.57	170.923	0.000	0.000
34	2000.01.06 00:17	modify	12	19.57	170.923	170.423	171.923
35	2000.01.06 00:17	close	11	19.20	170.923	171.579	170.079	2594.55	123802.63
36	2000.01.06 00:44	sell	13	19.73	171.000	0.000	0.000
37	2000.01.06 00:44	modify	13	19.73	171.000	171.500	170.000
38	2000.01.06 00:44	close	12	19.57	171.000	170.423	171.923	1305.50	125108.13
39	2000.01.06 00:46	buy	14	20.43	170.783	0.000	0.000
40	2000.01.06 00:46	modify	14	20.43	170.783	170.283	171.783
41	2000.01.06 00:46	close	13	19.73	170.783	171.500	170.000	3708.71	128816.84
42	2000.01.06 01:08	close	14	20.43	170.950	170.283	171.783	2955.84	131772.68
43	2000.01.07 23:00	sell	15	26.35	172.710	0.000	0.000
44	2000.01.07 23:00	modify	15	26.35	172.710	173.210	171.710
45	2000.01.10 00:00	buy	16	20.51	172.423	0.000	0.000
46	2000.01.10 00:00	modify	16	20.51	172.423	171.923	173.423
47	2000.01.10 00:00	close	15	26.35	172.423	173.210	171.710	6407.64	138180.32
48	2000.01.10 01:57	s/l	16	20.51	171.923	171.923	173.423	-8884.48	129295.84
49	2000.01.10 23:00	buy	17	25.86	172.023	0.000	0.000
50	2000.01.10 23:00	modify	17	25.86	172.023	171.523	173.023
51	2000.01.10 23:27	sell	18	19.43	172.150	0.000	0.000
52	2000.01.10 23:27	modify	18	19.43	172.150	172.650	171.150
53	2000.01.10 23:27	close	17	25.86	172.150	171.523	173.023	2845.30	132141.14
54	2000.01.11 00:47	buy	19	21.27	172.113	0.000	0.000
55	2000.01.11 00:47	modify	19	21.27	172.113	171.613	173.113
56	2000.01.11 00:47	close	18	19.43	172.113	172.650	171.150	517.13	132658.28
57	2000.01.11 00:59	sell	20	21.17	172.220	0.000	0.000
58	2000.01.11 00:59	modify	20	21.17	172.220	172.720	171.220
59	2000.01.11 00:59	close	19	21.27	172.220	171.613	173.113	1971.73	134630.01
60	2000.01.11 01:45	s/l	20	21.17	172.720	172.720	171.220	-9169.10	125460.91
61	2000.01.11 23:03	buy	21	25.09	174.553	0.000	0.000
62	2000.01.11 23:03	modify	21	25.09	174.553	174.053	175.553
63	2000.01.11 23:29	sell	22	18.81	174.670	0.000	0.000
64	2000.01.11 23:29	modify	22	18.81	174.670	175.170	173.670
65	2000.01.11 23:29	close	21	25.09	174.670	174.053	175.553	2543.22	128004.13
66	2000.01.11 23:30	buy	23	20.90	174.550	0.000	0.000
67	2000.01.11 23:30	modify	23	20.90	174.550	174.050	175.550
68	2000.01.11 23:30	close	22	18.81	174.550	175.170	173.670	1955.27	129959.40
69	2000.01.11 23:37	close	23	20.90	174.680	174.050	175.550	2353.89	132313.29
70	2000.01.11 23:51	sell	24	26.46	174.660	0.000	0.000
71	2000.01.11 23:51	modify	24	26.46	174.660	175.160	173.660
72	2000.01.12 00:21	close	24	26.46	174.533	175.160	173.660	2767.10	135080.39
73	2000.01.12 00:35	buy	25	27.02	174.483	0.000	0.000
74	2000.01.12 00:35	modify	25	27.02	174.483	173.983	175.483
75	2000.01.12 00:37	close	25	27.02	174.620	173.983	175.483	3207.03	138287.42
76	2000.01.12 00:45	buy	26	27.66	174.423	0.000	0.000
77	2000.01.12 00:45	modify	26	27.66	174.423	173.923	175.423
78	2000.01.12 00:53	close	26	27.66	174.570	173.923	175.423	3522.62	141810.04
79	2000.01.12 23:00	buy	27	28.36	174.403	0.000	0.000
80	2000.01.12 23:00	modify	27	28.36	174.403	173.903	175.403
81	2000.01.12 23:06	sell	28	21.51	174.570	0.000	0.000
82	2000.01.12 23:06	modify	28	21.51	174.570	175.070	173.570
83	2000.01.12 23:06	close	27	28.36	174.570	173.903	175.403	4103.16	145913.20
84	2000.01.12 23:09	buy	29	24.58	174.243	0.000	0.000
85	2000.01.12 23:09	modify	29	24.58	174.243	173.743	175.243
86	2000.01.12 23:09	close	28	21.51	174.243	175.070	173.570	6092.91	152006.11
87	2000.01.13 01:15	close	29	24.58	174.120	173.743	175.243	-2839.34	149166.77
88	2000.01.13 23:00	sell	30	29.83	174.810	0.000	0.000
89	2000.01.13 23:00	modify	30	29.83	174.810	175.310	173.810
90	2000.01.13 23:27	buy	31	22.16	174.733	0.000	0.000
91	2000.01.13 23:27	modify	31	22.16	174.733	174.233	175.733
92	2000.01.13 23:27	close	30	29.83	174.733	175.310	173.810	1989.67	151156.44
93	2000.01.13 23:29	sell	32	24.72	174.860	0.000	0.000
94	2000.01.13 23:29	modify	32	24.72	174.860	175.360	173.860
95	2000.01.13 23:29	close	31	22.16	174.860	174.233	175.733	2438.20	153594.64
96	2000.01.13 23:45	buy	33	24.57	174.733	0.000	0.000
97	2000.01.13 23:45	modify	33	24.57	174.733	174.233	175.733
98	2000.01.13 23:45	close	32	24.72	174.733	175.360	173.860	2719.50	156314.14
99	2000.01.14 00:08	sell	34	25.18	174.870	0.000	0.000
100	2000.01.14 00:08	modify	34	25.18	174.870	175.370	173.870
101	2000.01.14 00:08	close	33	24.57	174.870	174.233	175.733	2842.91	159157.05
102	2000.01.14 00:53	close	34	25.18	174.893	175.370	173.870	-501.68	158655.37
103	2000.01.14 23:00	buy	35	31.73	172.733	0.000	0.000
104	2000.01.14 23:00	modify	35	31.73	172.733	172.233	173.733
105	2000.01.17 00:01	sell	36	24.16	172.920	0.000	0.000
106	2000.01.17 00:01	modify	36	24.16	172.920	173.420	171.920
107	2000.01.17 00:01	close	35	31.73	172.920	172.233	173.733	5045.85	163701.22
108	2000.01.17 00:25	buy	37	26.48	172.853	0.000	0.000
109	2000.01.17 00:25	modify	37	26.48	172.853	172.353	173.853
110	2000.01.17 00:25	close	36	24.16	172.853	173.420	171.920	1402.19	165103.41
111	2000.01.17 01:16	close	37	26.48	172.820	172.353	173.853	-757.05	164346.36
112	2000.01.17 23:02	sell	38	32.87	171.280	0.000	0.000
113	2000.01.17 23:02	modify	38	32.87	171.280	171.780	170.280
114	2000.01.18 00:26	buy	39	24.15	171.243	0.000	0.000
115	2000.01.18 00:26	modify	39	24.15	171.243	170.743	172.243
116	2000.01.18 00:26	close	38	32.87	171.243	171.780	170.280	874.85	165221.21
117	2000.01.18 00:28	sell	40	27.08	171.380	0.000	0.000
118	2000.01.18 00:28	modify	40	27.08	171.380	171.880	170.380
119	2000.01.18 00:28	close	39	24.15	171.380	170.743	172.243	2866.38	168087.59
120	2000.01.18 00:33	buy	41	27.17	171.193	0.000	0.000
121	2000.01.18 00:33	modify	41	27.17	171.193	170.693	172.193
122	2000.01.18 00:33	close	40	27.08	171.193	171.880	170.380	4386.58	172474.17
123	2000.01.18 00:44	sell	42	27.98	171.370	0.000	0.000
124	2000.01.18 00:44	modify	42	27.98	171.370	171.870	170.370
125	2000.01.18 00:44	close	41	27.17	171.370	170.693	172.193	4166.38	176640.55
126	2000.01.18 00:52	buy	43	28.37	171.243	0.000	0.000
127	2000.01.18 00:52	modify	43	28.37	171.243	170.743	172.243
128	2000.01.18 00:52	close	42	27.98	171.243	171.870	170.370	3078.14	179718.69
129	2000.01.18 00:58	sell	44	28.84	171.360	0.000	0.000
130	2000.01.18 00:58	modify	44	28.84	171.360	171.860	170.360
131	2000.01.18 00:58	close	43	28.37	171.360	170.743	172.243	2875.69	182594.38
132	2000.01.18 02:01	close	44	28.84	171.414	171.860	170.360	-1349.04	181245.34
133	2000.01.18 23:00	sell	45	36.25	173.120	0.000	0.000
134	2000.01.18 23:00	modify	45	36.25	173.120	173.620	172.120
135	2000.01.18 23:38	buy	46	27.24	172.993	0.000	0.000
136	2000.01.18 23:38	modify	46	27.24	172.993	172.493	173.993
137	2000.01.18 23:38	close	45	36.25	172.993	173.620	172.120	3987.93	185233.27
138	2000.01.18 23:40	sell	47	30.13	173.090	0.000	0.000
139	2000.01.18 23:40	modify	47	30.13	173.090	173.590	172.090
140	2000.01.18 23:40	close	46	27.24	173.090	172.493	173.993	2289.15	187522.42
141	2000.01.18 23:41	buy	48	30.17	172.933	0.000	0.000
142	2000.01.18 23:41	modify	48	30.17	172.933	172.433	173.933
143	2000.01.18 23:41	close	47	30.13	172.933	173.590	172.090	4097.65	191620.07
144	2000.01.18 23:42	sell	49	31.30	173.150	0.000	0.000
145	2000.01.18 23:42	modify	49	31.30	173.150	173.650	172.150
146	2000.01.18 23:42	close	48	30.17	173.150	172.433	173.933	5671.94	197292.01
147	2000.01.19 00:23	buy	50	31.70	173.012	0.000	0.000
148	2000.01.19 00:23	modify	50	31.70	173.012	172.512	174.012
149	2000.01.19 00:23	close	49	31.30	173.012	173.650	172.150	3571.50	200863.51
150	2000.01.19 00:50	sell	51	32.13	173.110	0.000	0.000
151	2000.01.19 00:50	modify	51	32.13	173.110	173.610	172.110
152	2000.01.19 00:50	close	50	31.70	173.110	172.512	174.012	2691.42	203554.93
153	2000.01.19 00:53	buy	52	32.79	172.971	0.000	0.000
154	2000.01.19 00:53	modify	52	32.79	172.971	172.471	173.971
155	2000.01.19 00:53	close	51	32.13	172.971	173.610	172.110	3868.67	207423.60
156	2000.01.19 01:00	close	52	32.79	173.110	172.471	173.971	3948.68	211372.28
157	2000.01.19 23:00	sell	53	42.27	173.270	0.000	0.000
158	2000.01.19 23:00	modify	53	42.27	173.270	173.770	172.270
159	2000.01.19 23:47	buy	54	31.62	173.163	0.000	0.000
160	2000.01.19 23:47	modify	54	31.62	173.163	172.663	174.163
161	2000.01.19 23:47	close	53	42.27	173.163	173.770	172.270	3917.89	215290.17
162	2000.01.20 00:20	sell	55	34.89	173.243	0.000	0.000
163	2000.01.20 00:20	modify	55	34.89	173.243	173.743	172.243
164	2000.01.20 00:20	close	54	31.62	173.243	172.663	174.163	1908.45	217198.62
165	2000.01.20 00:31	buy	56	34.85	173.103	0.000	0.000
166	2000.01.20 00:31	modify	56	34.85	173.103	172.603	174.103
167	2000.01.20 00:31	close	55	34.89	173.103	173.743	172.243	4231.22	221429.84
168	2000.01.20 00:32	sell	57	35.59	173.225	0.000	0.000
169	2000.01.20 00:32	modify	57	35.59	173.225	173.725	172.225
170	2000.01.20 00:32	close	56	34.85	173.225	172.603	174.103	3683.49	225113.33
171	2000.01.20 00:35	buy	58	36.11	173.109	0.000	0.000
172	2000.01.20 00:35	modify	58	36.11	173.109	172.609	174.109
173	2000.01.20 00:35	close	57	35.59	173.109	173.725	172.225	3576.20	228689.53
174	2000.01.20 00:38	sell	59	36.73	173.230	0.000	0.000
175	2000.01.20 00:38	modify	59	36.73	173.230	173.730	172.230
176	2000.01.20 00:38	close	58	36.11	173.230	172.609	174.109	3785.37	232474.90
177	2000.01.20 00:50	buy	60	37.33	173.108	0.000	0.000
178	2000.01.20 00:50	modify	60	37.33	173.108	172.608	174.108
179	2000.01.20 00:50	close	59	36.73	173.108	173.730	172.230	3881.66	236356.56
180	2000.01.20 00:51	sell	61	37.94	173.227	0.000	0.000
181	2000.01.20 00:51	modify	61	37.94	173.227	173.727	172.227
182	2000.01.20 00:51	close	60	37.33	173.227	172.608	174.108	3848.58	240205.14
183	2000.01.20 00:54	buy	62	38.85	173.063	0.000	0.000
184	2000.01.20 00:54	modify	62	38.85	173.063	172.563	174.063
185	2000.01.20 00:54	close	61	37.94	173.063	173.727	172.227	5389.86	245595.00
186	2000.01.20 02:04	close	62	38.85	173.120	172.563	174.063	1918.50	247513.50
187	2000.01.20 23:00	sell	63	49.50	174.380	0.000	0.000
188	2000.01.20 23:00	modify	63	49.50	174.380	174.880	173.380
189	2000.01.20 23:44	buy	64	36.51	174.333	0.000	0.000
190	2000.01.20 23:44	modify	64	36.51	174.333	173.833	175.333
191	2000.01.20 23:44	close	63	49.50	174.333	174.880	173.380	2015.30	249528.80
192	2000.01.20 23:51	sell	65	40.71	174.440	0.000	0.000
193	2000.01.20 23:51	modify	65	40.71	174.440	174.940	173.440
194	2000.01.20 23:51	close	64	36.51	174.440	173.833	175.333	3384.48	252913.28
195	2000.01.21 00:15	buy	66	40.42	174.313	0.000	0.000
196	2000.01.21 00:15	modify	66	40.42	174.313	173.813	175.313
197	2000.01.21 00:15	close	65	40.71	174.313	174.940	173.440	4257.32	257170.60
198	2000.01.21 00:27	sell	67	41.23	174.418	0.000	0.000
199	2000.01.21 00:27	modify	67	41.23	174.418	174.918	173.418
200	2000.01.21 00:27	close	66	40.42	174.418	173.813	175.313	3676.90	260847.50
201	2000.01.21 00:59	buy	68	41.76	174.313	0.000	0.000
202	2000.01.21 00:59	modify	68	41.76	174.313	173.813	175.313
203	2000.01.21 00:59	close	67	41.23	174.313	174.918	173.418	3750.07	264597.57
204	2000.01.21 00:59	sell	69	42.66	174.457	0.000	0.000
205	2000.01.21 00:59	modify	69	42.66	174.457	174.957	173.457
206	2000.01.21 00:59	close	68	41.76	174.457	173.813	175.313	5209.78	269807.35
207	2000.01.21 01:00	close	69	42.66	174.273	174.957	173.457	6799.47	276606.82
208	2000.01.21 23:00	buy	70	55.32	172.773	0.000	0.000
209	2000.01.21 23:00	modify	70	55.32	172.773	172.273	173.773
210	2000.01.24 00:02	sell	71	42.79	173.030	0.000	0.000
211	2000.01.24 00:02	modify	71	42.79	173.030	173.530	172.030
212	2000.01.24 00:02	close	70	55.32	173.030	172.273	173.773	12152.10	288758.93
213	2000.01.24 01:09	close	71	42.79	173.093	173.530	172.030	-2335.17	286423.76
214	2000.01.24 23:00	sell	72	57.28	174.540	0.000	0.000
215	2000.01.24 23:00	modify	72	57.28	174.540	175.040	173.540
216	2000.01.24 23:11	buy	73	43.35	174.383	0.000	0.000
217	2000.01.24 23:11	modify	73	43.35	174.383	173.883	175.383
218	2000.01.24 23:11	close	72	57.28	174.383	175.040	173.540	7790.02	294213.78
219	2000.01.24 23:21	sell	74	48.52	174.570	0.000	0.000
220	2000.01.24 23:21	modify	74	48.52	174.570	175.070	173.570
221	2000.01.24 23:21	close	73	43.35	174.570	173.883	175.383	7023.07	301236.85
222	2000.01.24 23:23	buy	75	49.03	174.343	0.000	0.000
223	2000.01.24 23:23	modify	75	49.03	174.343	173.843	175.343
224	2000.01.24 23:23	close	74	48.52	174.343	175.070	173.570	9540.76	310777.61
225	2000.01.24 23:26	close	75	49.03	174.510	173.843	175.343	7093.73	317871.34
226	2000.01.24 23:47	sell	76	63.57	174.590	0.000	0.000
227	2000.01.24 23:47	modify	76	63.57	174.590	175.090	173.590
228	2000.01.24 23:47	close	76	63.57	174.383	175.090	173.590	11398.79	329270.13
229	2000.01.24 23:51	sell	77	65.85	174.560	0.000	0.000
230	2000.01.24 23:51	modify	77	65.85	174.560	175.060	173.560
231	2000.01.25 00:04	close	77	65.85	174.333	175.060	173.560	12590.54	341860.67
232	2000.01.25 23:00	sell	78	68.37	174.420	0.000	0.000
233	2000.01.25 23:00	modify	78	68.37	174.420	174.920	173.420
234	2000.01.26 00:08	buy	79	50.83	174.333	0.000	0.000
235	2000.01.26 00:08	modify	79	50.83	174.333	173.833	175.333
236	2000.01.26 00:08	close	78	68.37	174.333	174.920	173.420	4780.93	346641.59
237	2000.01.26 02:04	close	79	50.83	174.120	173.833	175.333	-9379.86	337261.73
238	2000.01.26 23:00	sell	80	67.45	173.300	0.000	0.000
239	2000.01.26 23:00	modify	80	67.45	173.300	173.800	172.300
240	2000.01.26 23:53	buy	81	50.45	173.193	0.000	0.000
241	2000.01.26 23:53	modify	81	50.45	173.193	172.693	174.193
242	2000.01.26 23:53	close	80	67.45	173.193	173.800	172.300	6251.75	343513.48
243	2000.01.26 23:55	sell	82	56.09	173.311	0.000	0.000
244	2000.01.26 23:55	modify	82	56.09	173.311	173.811	172.311
245	2000.01.26 23:55	close	81	50.45	173.311	172.693	174.193	5157.51	348670.99
246	2000.01.26 23:59	buy	83	55.71	173.193	0.000	0.000
247	2000.01.26 23:59	modify	83	55.71	173.193	172.693	174.193
248	2000.01.26 23:59	close	82	56.09	173.193	173.811	172.311	5733.28	354404.27
249	2000.01.27 00:01	sell	84	57.32	173.360	0.000	0.000
250	2000.01.27 00:01	modify	84	57.32	173.360	173.860	172.360
251	2000.01.27 00:01	close	83	55.71	173.360	172.693	174.193	7561.46	361965.73
252	2000.01.27 00:02	close	84	57.32	173.213	173.860	172.360	7298.94	369264.67
253	2000.01.27 23:01	buy	85	73.85	172.183	0.000	0.000
254	2000.01.27 23:01	modify	85	73.85	172.183	171.683	173.183
255	2000.01.27 23:02	sell	86	55.56	172.315	0.000	0.000
256	2000.01.27 23:02	modify	86	55.56	172.315	172.815	171.315
257	2000.01.27 23:02	close	85	73.85	172.315	171.683	173.183	8445.41	377710.08
258	2000.01.27 23:28	buy	87	61.49	172.213	0.000	0.000
259	2000.01.27 23:28	modify	87	61.49	172.213	171.713	173.213
260	2000.01.27 23:28	close	86	55.56	172.213	172.815	171.315	4909.06	382619.14
261	2000.01.27 23:35	sell	88	61.11	172.328	0.000	0.000
262	2000.01.27 23:35	modify	88	61.11	172.328	172.828	171.328
263	2000.01.27 23:35	close	87	61.49	172.328	171.713	173.213	6126.30	388745.44
264	2000.01.28 00:05	buy	89	63.85	172.073	0.000	0.000
265	2000.01.28 00:05	modify	89	63.85	172.073	171.573	173.073
266	2000.01.28 00:05	close	88	61.11	172.073	172.828	171.328	13166.44	401911.89
267	2000.01.28 00:14	sell	90	65.58	172.296	0.000	0.000
268	2000.01.28 00:14	modify	90	65.58	172.296	172.796	171.296
269	2000.01.28 00:14	close	89	63.85	172.296	171.573	173.073	12335.66	414247.55
270	2000.01.28 00:33	buy	91	67.41	172.093	0.000	0.000
271	2000.01.28 00:33	modify	91	67.41	172.093	171.593	173.093
272	2000.01.28 00:33	close	90	65.58	172.093	172.796	171.296	11531.97	425779.52
273	2000.01.28 00:57	sell	92	68.99	172.270	0.000	0.000
274	2000.01.28 00:57	modify	92	68.99	172.270	172.770	171.270
275	2000.01.28 00:57	close	91	67.41	172.270	171.593	173.093	10336.98	436116.50
276	2000.01.28 00:58	buy	93	70.55	172.103	0.000	0.000
277	2000.01.28 00:58	modify	93	70.55	172.103	171.603	173.103
278	2000.01.28 00:58	close	92	68.99	172.103	172.770	171.270	9980.19	446096.69
279	2000.01.28 01:21	close	93	70.55	172.090	171.603	173.103	-794.58	445302.11
280	2000.01.28 23:00	sell	94	89.06	173.560	0.000	0.000
281	2000.01.28 23:00	modify	94	89.06	173.560	174.060	172.560
282	2000.01.31 00:23	buy	95	65.75	173.503	0.000	0.000
283	2000.01.31 00:23	modify	95	65.75	173.503	173.003	174.503
284	2000.01.31 00:23	close	94	89.06	173.503	174.060	172.560	3913.32	449215.43
285	2000.01.31 00:32	sell	96	73.96	173.670	0.000	0.000
286	2000.01.31 00:32	modify	96	73.96	173.670	174.170	172.670
287	2000.01.31 00:32	close	95	65.75	173.670	173.003	174.503	9512.80	458728.23
288	2000.01.31 00:33	buy	97	75.03	173.413	0.000	0.000
289	2000.01.31 00:33	modify	97	75.03	173.413	172.913	174.413
290	2000.01.31 00:33	close	96	73.96	173.413	174.170	172.670	16465.17	475193.40
291	2000.01.31 00:37	sell	98	78.99	173.740	0.000	0.000
292	2000.01.31 00:37	modify	98	78.99	173.740	174.240	172.740
293	2000.01.31 00:37	close	97	75.03	173.740	172.913	174.413	21255.87	496449.27
294	2000.01.31 00:51	buy	99	82.80	173.383	0.000	0.000
295	2000.01.31 00:51	modify	99	82.80	173.383	172.883	174.383
296	2000.01.31 00:51	close	98	78.99	173.383	174.240	172.740	24427.36	520876.63
297	2000.01.31 00:59	sell	100	84.50	173.573	0.000	0.000
298	2000.01.31 00:59	modify	100	84.50	173.573	174.073	172.573
299	2000.01.31 00:59	close	99	82.80	173.573	172.883	174.383	13629.51	534506.14
300	2000.01.31 01:00	close	100	84.50	173.413	174.073	172.573	11711.51	546217.65
301	2000.01.31 23:02	sell	101	109.24	173.600	0.000	0.000
302	2000.01.31 23:02	modify	101	109.24	173.600	174.100	172.600
303	2000.01.31 23:24	buy	102	82.66	173.443	0.000	0.000
304	2000.01.31 23:24	modify	102	82.66	173.443	172.943	174.443
305	2000.01.31 23:24	close	101	109.24	173.443	174.100	172.600	14856.53	561074.18
306	2000.01.31 23:47	sell	103	90.74	173.505	0.000	0.000
307	2000.01.31 23:47	modify	103	90.74	173.505	174.005	172.505
308	2000.01.31 23:47	close	102	82.66	173.505	172.943	174.443	4440.00	565514.18
309	2000.01.31 23:50	buy	104	90.47	173.383	0.000	0.000
310	2000.01.31 23:50	modify	104	90.47	173.383	172.883	174.383
311	2000.01.31 23:50	close	103	90.74	173.383	174.005	172.505	9589.48	575103.66
312	2000.01.31 23:51	sell	105	92.32	173.496	0.000	0.000
313	2000.01.31 23:51	modify	105	92.32	173.496	173.996	172.496
314	2000.01.31 23:51	close	104	90.47	173.496	172.883	174.383	8856.85	583960.51
315	2000.01.31 23:53	buy	106	93.94	173.363	0.000	0.000
316	2000.01.31 23:53	modify	106	93.94	173.363	172.863	174.363
317	2000.01.31 23:53	close	105	92.32	173.363	173.996	172.496	10636.13	594596.64
318	2000.01.31 23:54	sell	107	96.06	173.520	0.000	0.000
319	2000.01.31 23:54	modify	107	96.06	173.520	174.020	172.520
320	2000.01.31 23:54	close	106	93.94	173.520	172.863	174.363	12777.52	607374.16
321	2000.01.31 23:54	buy	108	97.93	173.373	0.000	0.000
322	2000.01.31 23:54	modify	108	97.93	173.373	172.873	174.373
323	2000.01.31 23:54	close	107	96.06	173.373	174.020	172.520	12231.96	619606.12
324	2000.01.31 23:56	sell	109	99.34	173.486	0.000	0.000
325	2000.01.31 23:56	modify	109	99.34	173.486	173.986	172.486
326	2000.01.31 23:56	close	108	97.93	173.486	172.873	174.373	9587.18	629193.30
327	2000.01.31 23:59	buy	110	101.94	173.313	0.000	0.000
328	2000.01.31 23:59	modify	110	101.94	173.313	172.813	174.313
329	2000.01.31 23:59	close	109	99.34	173.313	173.986	172.486	14886.97	644080.27
330	2000.02.01 00:33	sell	111	102.89	173.410	0.000	0.000
331	2000.02.01 00:33	modify	111	102.89	173.410	173.910	172.410
332	2000.02.01 00:33	close	110	101.94	173.410	172.813	174.313	8262.47	652342.74
333	2000.02.01 00:41	buy	112	106.14	173.213	0.000	0.000
334	2000.02.01 00:41	modify	112	106.14	173.213	172.713	174.213
335	2000.02.01 00:41	close	111	102.89	173.213	173.910	172.410	17558.02	669900.76
336	2000.02.01 00:42	sell	113	108.41	173.384	0.000	0.000
337	2000.02.01 00:42	modify	113	108.41	173.384	173.884	172.384
338	2000.02.01 00:42	close	112	106.14	173.384	172.713	174.213	15724.31	685625.07
339	2000.02.01 00:50	buy	114	111.19	173.203	0.000	0.000
340	2000.02.01 00:50	modify	114	111.19	173.203	172.703	174.203
341	2000.02.01 00:50	close	113	108.41	173.203	173.884	172.384	16997.46	702622.53
342	2000.02.01 02:03	close	114	111.19	173.250	172.703	174.203	4527.51	707150.04
343	2000.02.01 23:01	sell	115	141.43	174.300	0.000	0.000
344	2000.02.01 23:01	modify	115	141.43	174.300	174.800	173.300
345	2000.02.01 23:08	buy	116	106.52	174.163	0.000	0.000
346	2000.02.01 23:08	modify	116	106.52	174.163	173.663	175.163
347	2000.02.01 23:08	close	115	141.43	174.163	174.800	173.300	16784.11	723934.15
348	2000.02.02 00:49	close	116	106.52	174.140	173.663	175.163	-2440.42	721493.73
349	2000.02.02 23:02	buy	117	144.30	173.903	0.000	0.000
350	2000.02.02 23:02	modify	117	144.30	173.903	173.403	174.903
351	2000.02.02 23:06	sell	118	110.43	174.110	0.000	0.000
352	2000.02.02 23:06	modify	118	110.43	174.110	174.610	173.110
353	2000.02.02 23:06	close	117	144.30	174.110	173.403	174.903	25878.14	747371.87
354	2000.02.02 23:12	buy	119	124.13	173.873	0.000	0.000
355	2000.02.02 23:12	modify	119	124.13	173.873	173.373	174.873
356	2000.02.02 23:12	close	118	110.43	173.873	174.610	173.110	22671.05	770042.92
357	2000.02.02 23:14	sell	120	123.59	174.020	0.000	0.000
358	2000.02.02 23:14	modify	120	123.59	174.020	174.520	173.020
359	2000.02.02 23:14	close	119	124.13	174.020	173.373	174.873	15808.49	785851.41
360	2000.02.03 00:39	buy	121	124.55	173.963	0.000	0.000
361	2000.02.03 00:39	modify	121	124.55	173.963	173.463	174.963
362	2000.02.03 00:39	close	120	123.59	173.963	174.520	173.020	4087.10	789938.52
363	2000.02.03 01:10	s/l	121	124.55	173.463	173.463	174.963	-53952.32	735986.20
364	2000.02.04 00:41	buy	122	147.20	171.733	0.000	0.000
365	2000.02.04 00:41	modify	122	147.20	171.733	171.233	172.733
366	2000.02.04 01:05	close	122	147.20	171.840	171.233	172.733	13645.46	749631.66
367	2000.02.07 00:03	sell	123	149.93	170.690	0.000	0.000
368	2000.02.07 00:03	modify	123	149.93	170.690	171.190	169.690
369	2000.02.07 00:15	buy	124	113.44	170.533	0.000	0.000
370	2000.02.07 00:15	modify	124	113.44	170.533	170.033	171.533
371	2000.02.07 00:15	close	123	149.93	170.533	171.190	169.690	20390.33	770021.99
372	2000.02.07 00:19	sell	125	126.60	170.700	0.000	0.000
373	2000.02.07 00:19	modify	125	126.60	170.700	171.200	169.700
374	2000.02.07 00:19	close	124	113.44	170.700	170.033	171.533	16412.66	786434.65
375	2000.02.07 00:48	close	125	126.60	170.633	171.200	169.700	7347.58	793782.23
376	2000.02.07 23:01	buy	126	158.76	173.563	0.000	0.000
377	2000.02.07 23:01	modify	126	158.76	173.563	173.063	174.563
378	2000.02.07 23:01	close	126	158.76	173.770	173.063	174.563	28471.33	822253.56
379	2000.02.07 23:16	sell	127	164.45	173.730	0.000	0.000
380	2000.02.07 23:16	modify	127	164.45	173.730	174.230	172.730
381	2000.02.08 00:57	s/l	127	164.45	174.230	174.230	172.730	-72120.06	750133.50
382	2000.02.08 00:57	sell	128	150.03	174.240	0.000	0.000
383	2000.02.08 00:57	modify	128	150.03	174.240	174.740	173.240
384	2000.02.08 03:57	close	128	150.03	174.493	174.740	173.240	-32880.23	717253.27
385	2000.02.11 23:00	sell	129	143.45	173.440	0.000	0.000
386	2000.02.11 23:00	modify	129	143.45	173.440	173.940	172.440
387	2000.02.14 00:33	buy	130	108.64	173.273	0.000	0.000
388	2000.02.14 00:33	modify	130	108.64	173.273	172.773	174.273
389	2000.02.14 00:33	close	129	143.45	173.273	173.940	172.440	19971.99	737225.26
390	2000.02.14 00:36	sell	131	121.76	173.470	0.000	0.000
391	2000.02.14 00:36	modify	131	121.76	173.470	173.970	172.470
392	2000.02.14 00:36	close	130	108.64	173.470	172.773	174.273	18541.82	755767.08
393	2000.02.14 01:09	close	131	121.76	173.383	173.970	172.470	9176.14	764943.22
394	2000.02.15 23:01	sell	132	152.99	174.355	0.000	0.000
395	2000.02.15 23:01	modify	132	152.99	174.355	174.855	173.355
396	2000.02.15 23:38	close	132	152.99	174.272	174.855	173.355	10999.51	775942.73
397	2000.02.15 23:43	sell	133	155.19	174.380	0.000	0.000
398	2000.02.15 23:43	modify	133	155.19	174.380	174.880	173.380
399	2000.02.15 23:46	buy	134	116.62	174.253	0.000	0.000
400	2000.02.15 23:46	modify	134	116.62	174.253	173.753	175.253
401	2000.02.15 23:46	close	133	155.19	174.253	174.880	173.380	17072.61	793015.34
402	2000.02.15 23:46	close	134	116.62	174.370	173.753	175.253	11821.03	804836.37
403	2000.02.15 23:57	buy	135	160.97	174.223	0.000	0.000
404	2000.02.15 23:57	modify	135	160.97	174.223	173.723	175.223
405	2000.02.16 00:45	close	135	160.97	174.320	173.723	175.223	13046.99	817883.36
406	2000.02.16 23:20	sell	136	163.58	176.000	0.000	0.000
407	2000.02.16 23:20	modify	136	163.58	176.000	176.500	175.000
408	2000.02.16 23:40	buy	137	123.49	175.853	0.000	0.000
409	2000.02.16 23:40	modify	137	123.49	175.853	175.353	176.853
410	2000.02.16 23:40	close	136	163.58	175.853	176.500	175.000	20829.55	838712.91
411	2000.02.17 00:41	sell	138	134.58	175.875	0.000	0.000
412	2000.02.17 00:41	modify	138	134.58	175.875	176.375	174.875
413	2000.02.17 00:41	close	137	123.49	175.875	175.353	176.853	1248.14	839961.05
414	2000.02.17 01:00	close	138	134.58	175.753	176.375	174.875	14222.39	854183.44
415	2000.02.17 23:01	sell	139	170.84	177.935	0.000	0.000
416	2000.02.17 23:01	modify	139	170.84	177.935	178.435	176.935
417	2000.02.17 23:06	buy	140	128.52	177.803	0.000	0.000
418	2000.02.17 23:06	modify	140	128.52	177.803	177.303	178.803
419	2000.02.17 23:06	close	139	170.84	177.803	178.435	176.935	19534.21	873717.65
420	2000.02.17 23:06	sell	141	143.02	177.940	0.000	0.000
421	2000.02.17 23:06	modify	141	143.02	177.940	178.440	176.940
422	2000.02.17 23:06	close	140	128.52	177.940	177.303	178.803	15254.13	888971.78
423	2000.02.17 23:06	buy	142	142.50	177.803	0.000	0.000
424	2000.02.17 23:06	modify	142	142.50	177.803	177.303	178.803
425	2000.02.17 23:06	close	141	143.02	177.803	178.440	176.940	16972.66	905944.44
426	2000.02.18 00:06	sell	143	145.69	177.930	0.000	0.000
427	2000.02.18 00:06	modify	143	145.69	177.930	178.430	176.930
428	2000.02.18 00:06	close	142	142.50	177.930	177.303	178.803	15253.63	921198.08
429	2000.02.18 00:09	buy	144	149.04	177.763	0.000	0.000
430	2000.02.18 00:09	modify	144	149.04	177.763	177.263	178.763
431	2000.02.18 00:09	close	143	145.69	177.763	178.430	176.930	21075.54	942273.62
432	2000.02.18 01:09	close	144	149.04	177.680	177.263	178.763	-10717.10	931556.52
433	2000.02.18 23:00	sell	145	186.31	177.730	0.000	0.000
434	2000.02.18 23:00	modify	145	186.31	177.730	178.230	176.730
435	2000.02.21 00:02	buy	146	150.13	177.283	0.000	0.000
436	2000.02.21 00:02	modify	146	150.13	177.283	176.783	178.283
437	2000.02.21 00:02	close	145	186.31	177.283	178.230	176.730	71127.36	1002683.87
438	2000.02.21 01:13	s/l	146	150.13	176.783	176.783	178.283	-65033.01	937650.86
439	2000.02.21 23:00	buy	147	187.53	178.003	0.000	0.000
440	2000.02.21 23:00	modify	147	187.53	178.003	177.503	179.003
441	2000.02.21 23:20	sell	148	139.62	178.090	0.000	0.000
442	2000.02.21 23:20	modify	148	139.62	178.090	178.590	177.090
443	2000.02.21 23:20	close	147	187.53	178.090	177.503	179.003	14134.69	951785.55
444	2000.02.22 00:05	buy	149	154.05	178.023	0.000	0.000
445	2000.02.22 00:05	modify	149	154.05	178.023	177.523	179.023
446	2000.02.22 00:05	close	148	139.62	178.023	178.590	177.090	7344.31	959129.86
447	2000.02.22 00:05	sell	150	154.18	178.174	0.000	0.000
448	2000.02.22 00:05	modify	150	154.18	178.174	178.674	177.174
449	2000.02.22 00:05	close	149	154.05	178.174	177.523	179.023	20152.78	979282.64
450	2000.02.22 00:08	buy	151	159.51	177.973	0.000	0.000
451	2000.02.22 00:08	modify	151	159.51	177.973	177.473	178.973
452	2000.02.22 00:08	close	150	154.18	177.973	178.674	177.174	26844.57	1006127.21
453	2000.02.22 00:08	sell	152	162.96	178.150	0.000	0.000
454	2000.02.22 00:08	modify	152	162.96	178.150	178.650	177.150
455	2000.02.22 00:08	close	151	159.51	178.150	177.473	178.973	24460.06	1030587.27
456	2000.02.22 00:11	buy	153	165.98	178.010	0.000	0.000
457	2000.02.22 00:11	modify	153	165.98	178.010	177.510	179.010
458	2000.02.22 00:11	close	152	162.96	178.010	178.650	177.150	19762.48	1050349.75
459	2000.02.22 00:17	sell	154	170.80	178.206	0.000	0.000
460	2000.02.22 00:17	modify	154	170.80	178.206	178.706	177.206
461	2000.02.22 00:17	close	153	165.98	178.206	177.510	179.010	28184.36	1078534.11
462	2000.02.22 00:57	close	154	170.80	178.176	178.706	177.206	4438.56	1082972.67
463	2000.02.22 23:02	buy	155	200.00	178.643	0.000	0.000
464	2000.02.22 23:02	modify	155	200.00	178.643	178.143	179.643
465	2000.02.22 23:07	close	155	200.00	178.748	178.143	179.643	18193.48	1101166.15
466	2000.02.22 23:15	buy	156	200.00	178.603	0.000	0.000
467	2000.02.22 23:15	modify	156	200.00	178.603	178.103	179.603
468	2000.02.22 23:15	close	156	200.00	178.730	178.103	179.603	22005.45	1123171.60
469	2000.02.23 00:31	sell	157	200.00	178.670	0.000	0.000
470	2000.02.23 00:31	modify	157	200.00	178.670	179.170	177.670
471	2000.02.23 00:41	buy	158	175.62	178.523	0.000	0.000
472	2000.02.23 00:41	modify	158	175.62	178.523	178.023	179.523
473	2000.02.23 00:41	close	157	200.00	178.523	179.170	177.670	25467.11	1148638.71
474	2000.02.23 00:56	sell	159	186.38	178.660	0.000	0.000
475	2000.02.23 00:56	modify	159	186.38	178.660	179.160	177.660
476	2000.02.23 00:56	close	158	175.62	178.660	178.023	179.523	20844.47	1169483.18
477	2000.02.23 01:01	close	159	186.38	178.556	179.160	177.660	16790.55	1186273.73
478	2000.02.23 23:12	buy	160	200.00	178.213	0.000	0.000
479	2000.02.23 23:12	modify	160	200.00	178.213	177.713	179.213
480	2000.02.23 23:17	sell	161	187.20	178.330	0.000	0.000
481	2000.02.23 23:17	modify	161	187.20	178.330	178.830	177.330
482	2000.02.23 23:17	close	160	200.00	178.330	177.713	179.213	20272.73	1206546.46
483	2000.02.23 23:18	buy	162	195.11	178.193	0.000	0.000
484	2000.02.23 23:18	modify	162	195.11	178.193	177.693	179.193
485	2000.02.23 23:18	close	161	187.20	178.193	178.830	177.330	22215.64	1228762.10
486	2000.02.23 23:20	sell	163	197.26	178.320	0.000	0.000
487	2000.02.23 23:20	modify	163	197.26	178.320	178.820	177.320
488	2000.02.23 23:20	close	162	195.11	178.320	177.693	179.193	21467.40	1250229.50
489	2000.02.23 23:21	buy	164	200.00	178.183	0.000	0.000
490	2000.02.23 23:21	modify	164	200.00	178.183	177.683	179.183
491	2000.02.23 23:21	close	163	197.26	178.183	178.820	177.320	23409.49	1273638.99
492	2000.02.23 23:23	sell	165	200.00	178.307	0.000	0.000
493	2000.02.23 23:23	modify	165	200.00	178.307	178.807	177.307
494	2000.02.23 23:23	close	164	200.00	178.307	177.683	179.183	21485.62	1295124.61
495	2000.02.23 23:26	buy	166	200.00	178.173	0.000	0.000
496	2000.02.23 23:26	modify	166	200.00	178.173	177.673	179.173
497	2000.02.23 23:26	close	165	200.00	178.173	178.807	177.307	23214.92	1318339.53
498	2000.02.23 23:34	sell	167	200.00	178.280	0.000	0.000
499	2000.02.23 23:34	modify	167	200.00	178.280	178.780	177.280
500	2000.02.23 23:34	close	166	200.00	178.280	177.673	179.173	18540.02	1336879.55
501	2000.02.24 00:53	buy	168	200.00	178.323	0.000	0.000
502	2000.02.24 00:53	modify	168	200.00	178.323	177.823	179.323
503	2000.02.24 00:53	close	167	200.00	178.323	178.780	177.280	-10710.68	1326168.87
504	2000.02.24 00:53	sell	169	200.00	178.480	0.000	0.000
505	2000.02.24 00:53	modify	169	200.00	178.480	178.980	177.480
506	2000.02.24 00:53	close	168	200.00	178.480	177.823	179.323	27203.58	1353372.45
507	2000.02.24 02:11	close	169	200.00	178.593	178.980	177.480	-19576.77	1333795.68
508	2000.02.25 23:00	sell	170	200.00	176.070	0.000	0.000
509	2000.02.25 23:00	modify	170	200.00	176.070	176.570	175.070
510	2000.02.28 01:33	t/p	170	200.00	175.070	176.570	175.070	172158.63	1505954.31
511	2000.03.02 23:15	buy	171	200.00	169.803	0.000	0.000
512	2000.03.02 23:15	modify	171	200.00	169.803	169.303	170.803
513	2000.03.03 00:36	sell	172	200.00	169.870	0.000	0.000
514	2000.03.03 00:36	modify	172	200.00	169.870	170.370	168.870
515	2000.03.03 00:36	close	171	200.00	169.870	169.303	170.803	11012.33	1516966.64
516	2000.03.03 00:37	buy	173	200.00	169.653	0.000	0.000
517	2000.03.03 00:37	modify	173	200.00	169.653	169.153	170.653
518	2000.03.03 00:37	close	172	200.00	169.653	170.370	168.870	37594.31	1554560.95
519	2000.03.03 00:37	sell	174	200.00	169.840	0.000	0.000
520	2000.03.03 00:37	modify	174	200.00	169.840	170.340	168.840
521	2000.03.03 00:37	close	173	200.00	169.840	169.153	170.653	32401.71	1586962.66
522	2000.03.03 00:41	buy	175	200.00	169.733	0.000	0.000
523	2000.03.03 00:41	modify	175	200.00	169.733	169.233	170.733
524	2000.03.03 00:41	close	174	200.00	169.733	170.340	168.840	18537.29	1605499.95
525	2000.03.03 00:41	sell	176	200.00	169.846	0.000	0.000
526	2000.03.03 00:41	modify	176	200.00	169.846	170.346	168.846
527	2000.03.03 00:41	close	175	200.00	169.846	169.233	170.733	19579.64	1625079.59
528	2000.03.03 00:42	buy	177	200.00	169.733	0.000	0.000
529	2000.03.03 00:42	modify	177	200.00	169.733	169.233	170.733
530	2000.03.03 00:42	close	176	200.00	169.733	170.346	168.846	19576.76	1644656.35
531	2000.03.03 00:43	sell	178	200.00	169.990	0.000	0.000
532	2000.03.03 00:43	modify	178	200.00	169.990	170.490	168.990
533	2000.03.03 00:43	close	177	200.00	169.990	169.233	170.733	44530.69	1689187.04
534	2000.03.03 01:03	close	178	200.00	169.853	170.490	168.990	23734.66	1712921.70
535	2000.03.03 23:00	buy	179	200.00	170.013	0.000	0.000
536	2000.03.03 23:00	modify	179	200.00	170.013	169.513	171.013
537	2000.03.06 00:01	sell	180	200.00	170.350	0.000	0.000
538	2000.03.06 00:01	modify	180	200.00	170.350	170.850	169.350
539	2000.03.06 00:01	close	179	200.00	170.350	169.513	171.013	57795.55	1770717.25
540	2000.03.06 00:28	close	180	200.00	170.073	170.850	169.350	47989.05	1818706.30
541	2000.03.06 23:00	sell	181	200.00	169.380	0.000	0.000
542	2000.03.06 23:00	modify	181	200.00	169.380	169.880	168.380
543	2000.03.06 23:00	close	181	200.00	169.183	169.880	168.380	34129.40	1852835.70
544	2000.03.06 23:15	sell	182	200.00	169.360	0.000	0.000
545	2000.03.06 23:15	modify	182	200.00	169.360	169.860	168.360
546	2000.03.06 23:39	buy	183	200.00	169.223	0.000	0.000
547	2000.03.06 23:39	modify	183	200.00	169.223	168.723	170.223
548	2000.03.06 23:39	close	182	200.00	169.223	169.860	168.360	23734.65	1876570.35
549	2000.03.07 00:33	sell	184	200.00	169.210	0.000	0.000
550	2000.03.07 00:33	modify	184	200.00	169.210	169.710	168.210
551	2000.03.07 00:33	close	183	200.00	169.210	168.723	170.223	-2849.36	1873720.99
552	2000.03.07 00:54	buy	185	200.00	169.023	0.000	0.000
553	2000.03.07 00:54	modify	185	200.00	169.023	168.523	170.023
554	2000.03.07 00:54	close	184	200.00	169.023	169.710	168.210	32396.94	1906117.93
555	2000.03.07 00:57	sell	186	200.00	169.140	0.000	0.000
556	2000.03.07 00:57	modify	186	200.00	169.140	169.640	168.140
557	2000.03.07 00:57	close	185	200.00	169.140	168.523	170.023	20272.72	1926390.65
558	2000.03.07 01:39	close	186	200.00	169.146	169.640	168.140	-1039.47	1925351.18
559	2000.03.07 23:25	buy	187	200.00	167.683	0.000	0.000
560	2000.03.07 23:25	modify	187	200.00	167.683	167.183	168.683
561	2000.03.07 23:26	close	187	200.00	167.825	167.183	168.683	24604.50	1949955.68
562	2000.03.07 23:35	buy	188	200.00	167.700	0.000	0.000
563	2000.03.07 23:35	modify	188	200.00	167.700	167.200	168.700
564	2000.03.07 23:36	sell	189	200.00	167.810	0.000	0.000
565	2000.03.07 23:36	modify	189	200.00	167.810	168.310	166.810
566	2000.03.07 23:36	close	188	200.00	167.810	167.200	168.700	19059.83	1969015.51
567	2000.03.07 23:39	buy	190	200.00	167.668	0.000	0.000
568	2000.03.07 23:39	modify	190	200.00	167.668	167.168	168.668
569	2000.03.07 23:39	close	189	200.00	167.668	168.310	166.810	24600.88	1993616.39
570	2000.03.07 23:48	close	190	200.00	167.870	167.168	168.668	35000.78	2028617.17
571	2000.03.08 23:00	sell	191	200.00	169.500	0.000	0.000
572	2000.03.08 23:00	modify	191	200.00	169.500	170.000	168.500
573	2000.03.08 23:05	buy	192	200.00	169.383	0.000	0.000
574	2000.03.08 23:05	modify	192	200.00	169.383	168.883	170.383
575	2000.03.08 23:05	close	191	200.00	169.383	170.000	168.500	20269.74	2048886.91
576	2000.03.08 23:06	sell	193	200.00	169.520	0.000	0.000
577	2000.03.08 23:06	modify	193	200.00	169.520	170.020	168.520
578	2000.03.08 23:06	close	192	200.00	169.520	168.883	170.383	23738.16	2072625.07
579	2000.03.08 23:18	buy	194	200.00	169.343	0.000	0.000
580	2000.03.08 23:18	modify	194	200.00	169.343	168.843	170.343
581	2000.03.08 23:18	close	193	200.00	169.343	170.020	168.520	30664.48	2103289.55
582	2000.03.08 23:19	sell	195	200.00	169.580	0.000	0.000
583	2000.03.08 23:19	modify	195	200.00	169.580	170.080	168.580
584	2000.03.08 23:19	close	194	200.00	169.580	168.843	170.343	41065.27	2144354.82
585	2000.03.09 00:45	s/l	195	200.00	170.080	170.080	168.580	-89883.96	2054470.86
586	2000.03.09 00:45	sell	196	200.00	170.060	0.000	0.000
587	2000.03.09 00:45	modify	196	200.00	170.060	170.560	169.060
588	2000.03.09 01:03	close	196	200.00	169.680	170.560	169.060	65833.35	2120304.21
589	2000.03.09 23:00	sell	197	200.00	168.730	0.000	0.000
590	2000.03.09 23:00	modify	197	200.00	168.730	169.230	167.730
591	2000.03.09 23:08	buy	198	200.00	168.623	0.000	0.000
592	2000.03.09 23:08	modify	198	200.00	168.623	168.123	169.623
593	2000.03.09 23:08	close	197	200.00	168.623	169.230	167.730	18537.28	2138841.49
594	2000.03.09 23:24	sell	199	200.00	168.690	0.000	0.000
595	2000.03.09 23:24	modify	199	200.00	168.690	169.190	167.690
596	2000.03.09 23:24	close	198	200.00	168.690	168.123	169.623	11609.17	2150450.66
597	2000.03.09 23:26	buy	200	200.00	168.543	0.000	0.000
598	2000.03.09 23:26	modify	200	200.00	168.543	168.043	169.543
599	2000.03.09 23:26	close	199	200.00	168.543	169.190	167.690	25467.12	2175917.78
600	2000.03.09 23:27	sell	201	200.00	168.700	0.000	0.000
601	2000.03.09 23:27	modify	201	200.00	168.700	169.200	167.700
602	2000.03.09 23:27	close	200	200.00	168.700	168.043	169.543	27203.57	2203121.35
603	2000.03.10 00:33	buy	202	200.00	168.593	0.000	0.000
604	2000.03.10 00:33	modify	202	200.00	168.593	168.093	169.593
605	2000.03.10 00:33	close	201	200.00	168.593	169.200	167.700	17450.25	2220571.60
606	2000.03.10 00:35	sell	203	200.00	168.780	0.000	0.000
607	2000.03.10 00:35	modify	203	200.00	168.780	169.280	167.780
608	2000.03.10 00:35	close	202	200.00	168.780	168.093	169.593	32401.71	2252973.31
609	2000.03.10 01:01	close	203	200.00	168.650	169.280	167.780	22521.94	2275495.25
610	2000.03.13 00:02	sell	204	200.00	167.680	0.000	0.000
611	2000.03.13 00:02	modify	204	200.00	167.680	168.180	166.680
612	2000.03.13 00:06	buy	205	200.00	167.518	0.000	0.000
613	2000.03.13 00:06	modify	205	200.00	167.518	167.018	168.518
614	2000.03.13 00:06	close	204	200.00	167.518	168.180	166.680	28065.80	2303561.05
615	2000.03.13 00:07	sell	206	200.00	167.660	0.000	0.000
616	2000.03.13 00:07	modify	206	200.00	167.660	168.160	166.660
617	2000.03.13 00:07	close	205	200.00	167.660	167.018	168.518	24604.51	2328165.56
618	2000.03.13 00:34	buy	207	200.00	167.483	0.000	0.000
619	2000.03.13 00:34	modify	207	200.00	167.483	166.983	168.483
620	2000.03.13 00:34	close	206	200.00	167.483	168.160	166.660	30664.48	2358830.04
621	2000.03.13 00:36	sell	208	200.00	167.760	0.000	0.000
622	2000.03.13 00:36	modify	208	200.00	167.760	168.260	166.760
623	2000.03.13 00:36	close	207	200.00	167.760	166.983	168.483	47996.12	2406826.16
624	2000.03.13 00:36	buy	209	200.00	167.503	0.000	0.000
625	2000.03.13 00:36	modify	209	200.00	167.503	167.003	168.503
626	2000.03.13 00:36	close	208	200.00	167.503	168.260	166.760	44524.14	2451350.30
627	2000.03.13 00:38	close	209	200.00	167.690	167.003	168.503	32401.71	2483752.01
628	2000.03.13 00:41	sell	210	200.00	167.720	0.000	0.000
629	2000.03.13 00:41	modify	210	200.00	167.720	168.220	166.720
630	2000.03.13 00:42	close	210	200.00	167.567	168.220	166.720	26506.58	2510258.59
631	2000.03.13 23:00	buy	211	200.00	166.583	0.000	0.000
632	2000.03.13 23:00	modify	211	200.00	166.583	166.083	167.583
633	2000.03.13 23:04	sell	212	200.00	166.770	0.000	0.000
634	2000.03.13 23:04	modify	212	200.00	166.770	167.270	165.770
635	2000.03.13 23:04	close	211	200.00	166.770	166.083	167.583	32401.71	2542660.30
636	2000.03.13 23:30	buy	213	200.00	166.663	0.000	0.000
637	2000.03.13 23:30	modify	213	200.00	166.663	166.163	167.663
638	2000.03.13 23:30	close	212	200.00	166.663	167.270	165.770	18537.29	2561197.59
639	2000.03.13 23:40	sell	214	200.00	166.771	0.000	0.000
640	2000.03.13 23:40	modify	214	200.00	166.771	167.271	165.771
641	2000.03.13 23:40	close	213	200.00	166.771	166.163	167.663	18713.29	2579910.88
642	2000.03.14 00:03	buy	215	200.00	166.673	0.000	0.000
643	2000.03.14 00:03	modify	215	200.00	166.673	166.173	167.673
644	2000.03.14 00:03	close	214	200.00	166.673	167.271	165.771	15891.03	2595801.91
645	2000.03.14 00:31	sell	216	200.00	166.720	0.000	0.000
646	2000.03.14 00:31	modify	216	200.00	166.720	167.220	165.720
647	2000.03.14 00:31	close	215	200.00	166.720	166.173	167.673	8143.74	2603945.65
648	2000.03.14 00:39	buy	217	200.00	166.623	0.000	0.000
649	2000.03.14 00:39	modify	217	200.00	166.623	166.123	167.623
650	2000.03.14 00:39	close	216	200.00	166.623	167.220	165.720	16804.83	2620750.48
651	2000.03.14 00:39	sell	218	200.00	166.739	0.000	0.000
652	2000.03.14 00:39	modify	218	200.00	166.739	167.239	165.739
653	2000.03.14 00:39	close	217	200.00	166.739	166.123	167.623	20099.45	2640849.93
654	2000.03.14 00:40	buy	219	200.00	166.613	0.000	0.000
655	2000.03.14 00:40	modify	219	200.00	166.613	166.113	167.613
656	2000.03.14 00:40	close	218	200.00	166.613	167.239	165.739	21828.95	2662678.88
657	2000.03.14 00:55	sell	220	200.00	166.710	0.000	0.000
658	2000.03.14 00:55	modify	220	200.00	166.710	167.210	165.710
659	2000.03.14 00:55	close	219	200.00	166.710	166.113	167.613	16807.30	2679486.18
660	2000.03.14 01:04	close	220	200.00	166.583	167.210	165.710	22002.20	2701488.38
661	2000.03.14 23:00	sell	221	200.00	165.980	0.000	0.000
662	2000.03.14 23:00	modify	221	200.00	165.980	166.480	164.980
663	2000.03.14 23:04	buy	222	200.00	165.843	0.000	0.000
664	2000.03.14 23:04	modify	222	200.00	165.843	165.343	166.843
665	2000.03.14 23:04	close	221	200.00	165.843	166.480	164.980	23734.66	2725223.04
666	2000.03.14 23:07	sell	223	200.00	165.970	0.000	0.000
667	2000.03.14 23:07	modify	223	200.00	165.970	166.470	164.970
668	2000.03.14 23:07	close	222	200.00	165.970	165.343	166.843	22005.44	2747228.48
669	2000.03.14 23:35	buy	224	200.00	165.863	0.000	0.000
670	2000.03.14 23:35	modify	224	200.00	165.863	165.363	166.863
671	2000.03.14 23:35	close	223	200.00	165.863	166.470	164.970	18537.29	2765765.77
672	2000.03.14 23:39	sell	225	200.00	166.050	0.000	0.000
673	2000.03.14 23:39	modify	225	200.00	166.050	166.550	165.050
674	2000.03.14 23:39	close	224	200.00	166.050	165.363	166.863	32401.71	2798167.48
675	2000.03.14 23:47	buy	226	200.00	165.703	0.000	0.000
676	2000.03.14 23:47	modify	226	200.00	165.703	165.203	166.703
677	2000.03.14 23:47	close	225	200.00	165.703	166.550	165.050	60116.24	2858283.72
678	2000.03.14 23:51	close	226	200.00	166.070	165.203	166.703	63590.52	2921874.24
679	2000.03.15 23:00	sell	227	200.00	166.266	0.000	0.000
680	2000.03.15 23:00	modify	227	200.00	166.266	166.766	165.266
681	2000.03.15 23:02	buy	228	200.00	166.133	0.000	0.000
682	2000.03.15 23:02	modify	228	200.00	166.133	165.633	167.133
683	2000.03.15 23:02	close	227	200.00	166.133	166.766	165.266	23041.68	2944915.92
684	2000.03.15 23:05	sell	229	200.00	166.243	0.000	0.000
685	2000.03.15 23:05	modify	229	200.00	166.243	166.743	165.243
686	2000.03.15 23:05	close	228	200.00	166.243	165.633	167.133	19059.83	2963975.75
687	2000.03.15 23:50	buy	230	200.00	166.173	0.000	0.000
688	2000.03.15 23:50	modify	230	200.00	166.173	165.673	167.173
689	2000.03.15 23:50	close	229	200.00	166.173	166.743	165.243	12127.20	2976102.95
690	2000.03.16 00:15	sell	231	200.00	166.320	0.000	0.000
691	2000.03.16 00:15	modify	231	200.00	166.320	166.820	165.320
692	2000.03.16 00:15	close	230	200.00	166.320	165.673	167.173	23680.35	2999783.30
693	2000.03.16 00:19	buy	232	200.00	166.153	0.000	0.000
694	2000.03.16 00:19	modify	232	200.00	166.153	165.653	167.153
695	2000.03.16 00:19	close	231	200.00	166.153	166.820	165.320	28932.02	3028715.32
696	2000.03.16 00:19	sell	233	200.00	166.279	0.000	0.000
697	2000.03.16 00:19	modify	233	200.00	166.279	166.779	165.279
698	2000.03.16 00:19	close	232	200.00	166.279	165.653	167.153	21832.17	3050547.49
699	2000.03.16 00:22	buy	234	200.00	166.113	0.000	0.000
700	2000.03.16 00:22	modify	234	200.00	166.113	165.613	167.113
701	2000.03.16 00:22	close	233	200.00	166.113	166.779	165.279	28758.78	3079306.27
702	2000.03.16 01:16	close	234	200.00	166.210	165.613	167.113	16807.31	3096113.58
703	2000.03.16 23:01	buy	235	200.00	166.143	0.000	0.000
704	2000.03.16 23:01	modify	235	200.00	166.143	165.643	167.143
705	2000.03.16 23:43	close	235	200.00	166.190	165.643	167.143	8143.74	3104257.32
706	2000.03.17 23:00	sell	236	200.00	168.040	0.000	0.000
707	2000.03.17 23:00	modify	236	200.00	168.040	168.540	167.040
708	2000.03.20 00:03	s/l	236	200.00	168.540	168.540	167.040	-87709.87	3016547.45
709	2000.03.20 00:03	sell	237	200.00	168.530	0.000	0.000
710	2000.03.20 00:03	modify	237	200.00	168.530	169.030	167.530
711	2000.03.20 00:46	close	237	200.00	168.083	169.030	167.530	77440.82	3093988.27
712	2000.03.20 23:00	buy	238	200.00	166.883	0.000	0.000
713	2000.03.20 23:00	modify	238	200.00	166.883	166.383	167.883
714	2000.03.20 23:03	close	238	200.00	167.000	166.383	167.883	20272.72	3114260.99
715	2000.03.20 23:15	buy	239	200.00	166.793	0.000	0.000
716	2000.03.20 23:15	modify	239	200.00	166.793	166.293	167.793
717	2000.03.20 23:51	sell	240	200.00	166.900	0.000	0.000
718	2000.03.20 23:51	modify	240	200.00	166.900	167.400	165.900
719	2000.03.20 23:51	close	239	200.00	166.900	166.293	167.793	18540.02	3132801.01
720	2000.03.21 00:16	buy	241	200.00	166.803	0.000	0.000
721	2000.03.21 00:16	modify	241	200.00	166.803	166.303	167.803
722	2000.03.21 00:16	close	240	200.00	166.803	167.400	165.900	15717.79	3148518.80
723	2000.03.21 00:21	sell	242	200.00	166.890	0.000	0.000
724	2000.03.21 00:21	modify	242	200.00	166.890	167.390	165.890
725	2000.03.21 00:21	close	241	200.00	166.890	166.303	167.803	15074.59	3163593.39
726	2000.03.21 00:22	buy	243	200.00	166.775	0.000	0.000
727	2000.03.21 00:22	modify	243	200.00	166.775	166.275	167.775
728	2000.03.21 00:22	close	242	200.00	166.775	167.390	165.890	19923.26	3183516.65
729	2000.03.21 00:27	close	243	200.00	166.930	166.275	167.775	26857.03	3210373.68
730	2000.03.21 23:25	buy	244	200.00	167.841	0.000	0.000
731	2000.03.21 23:25	modify	244	200.00	167.841	167.341	168.841
732	2000.03.22 00:36	sell	245	200.00	167.740	0.000	0.000
733	2000.03.22 00:36	modify	245	200.00	167.740	168.240	166.740
734	2000.03.22 00:36	close	244	200.00	167.740	167.341	168.841	-18097.23	3192276.45
735	2000.03.22 00:40	buy	246	200.00	167.623	0.000	0.000
736	2000.03.22 00:40	modify	246	200.00	167.623	167.123	168.623
737	2000.03.22 00:40	close	245	200.00	167.623	168.240	166.740	20269.75	3212546.20
738	2000.03.22 01:42	close	246	200.00	167.530	167.123	168.623	-16114.22	3196431.98
739	2000.03.22 23:00	sell	247	200.00	169.110	0.000	0.000
740	2000.03.22 23:00	modify	247	200.00	169.110	169.610	168.110
741	2000.03.22 23:16	close	247	200.00	168.933	169.610	168.110	30664.49	3227096.47
742	2000.03.22 23:22	sell	248	200.00	169.110	0.000	0.000
743	2000.03.22 23:22	modify	248	200.00	169.110	169.610	168.110
744	2000.03.22 23:25	buy	249	200.00	168.993	0.000	0.000
745	2000.03.22 23:25	modify	249	200.00	168.993	168.493	169.993
746	2000.03.22 23:25	close	248	200.00	168.993	169.610	168.110	20269.75	3247366.22
747	2000.03.22 23:38	close	249	200.00	169.130	168.493	169.993	23738.15	3271104.37
748	2000.03.22 23:51	sell	250	200.00	169.150	0.000	0.000
749	2000.03.22 23:51	modify	250	200.00	169.150	169.650	168.150
750	2000.03.22 23:52	close	250	200.00	169.003	169.650	168.150	25467.11	3296571.48
751	2000.03.23 00:25	buy	251	200.00	168.903	0.000	0.000
752	2000.03.23 00:25	modify	251	200.00	168.903	168.403	169.903
753	2000.03.23 00:55	sell	252	200.00	169.010	0.000	0.000
754	2000.03.23 00:55	modify	252	200.00	169.010	169.510	168.010
755	2000.03.23 00:55	close	251	200.00	169.010	168.403	169.903	18540.02	3315111.50
756	2000.03.23 01:15	s/l	252	200.00	169.510	169.510	168.010	-86622.84	3228488.66
757	2000.03.23 23:01	buy	253	200.00	170.293	0.000	0.000
758	2000.03.23 23:01	modify	253	200.00	170.293	169.793	171.293
759	2000.03.23 23:26	close	253	200.00	170.300	169.793	171.293	1212.90	3229701.56
760	2000.03.24 00:35	sell	254	200.00	170.370	0.000	0.000
761	2000.03.24 00:35	modify	254	200.00	170.370	170.870	169.370
762	2000.03.24 00:41	buy	255	200.00	170.213	0.000	0.000
763	2000.03.24 00:41	modify	255	200.00	170.213	169.713	171.213
764	2000.03.24 00:41	close	254	200.00	170.213	170.870	169.370	27199.57	3256901.13
765	2000.03.24 00:42	sell	256	200.00	170.380	0.000	0.000
766	2000.03.24 00:42	modify	256	200.00	170.380	170.880	169.380
767	2000.03.24 00:42	close	255	200.00	170.380	169.713	171.213	28936.29	3285837.42
768	2000.03.24 01:00	close	256	200.00	170.223	170.880	169.380	27199.57	3313036.99
769	2000.03.24 23:00	buy	257	200.00	170.383	0.000	0.000
770	2000.03.24 23:00	modify	257	200.00	170.383	169.883	171.383
771	2000.03.27 00:26	close	257	200.00	170.440	169.883	171.383	9279.62	3322316.61
772	2000.03.27 23:00	sell	258	200.00	169.420	0.000	0.000
773	2000.03.27 23:00	modify	258	200.00	169.420	169.920	168.420
774	2000.03.28 00:23	close	258	200.00	169.433	169.920	168.420	-3339.24	3318977.37
775	2000.03.28 23:05	sell	259	200.00	168.297	0.000	0.000
776	2000.03.28 23:05	modify	259	200.00	168.297	168.797	167.297
777	2000.03.28 23:09	close	259	200.00	168.173	168.797	167.297	21482.47	3340459.84
778	2000.03.28 23:10	sell	260	200.00	168.340	0.000	0.000
779	2000.03.28 23:10	modify	260	200.00	168.340	168.840	167.340
780	2000.03.28 23:15	buy	261	200.00	168.183	0.000	0.000
781	2000.03.28 23:15	modify	261	200.00	168.183	167.683	169.183
782	2000.03.28 23:15	close	260	200.00	168.183	168.840	167.340	27199.57	3367659.41
783	2000.03.28 23:30	close	261	200.00	168.248	167.683	169.183	11262.63	3378922.04
784	2000.03.28 23:46	sell	262	200.00	168.250	0.000	0.000
785	2000.03.28 23:46	modify	262	200.00	168.250	168.750	167.250
786	2000.03.29 00:05	buy	263	200.00	168.153	0.000	0.000
787	2000.03.29 00:05	modify	263	200.00	168.153	167.653	169.153
788	2000.03.29 00:05	close	262	200.00	168.153	168.750	167.250	15717.79	3394639.83
789	2000.03.29 00:05	sell	264	200.00	168.300	0.000	0.000
790	2000.03.29 00:05	modify	264	200.00	168.300	168.800	167.300
791	2000.03.29 00:05	close	263	200.00	168.300	167.653	169.153	25470.87	3420110.70
792	2000.03.29 00:14	buy	265	200.00	168.133	0.000	0.000
793	2000.03.29 00:14	modify	265	200.00	168.133	167.633	169.133
794	2000.03.29 00:14	close	264	200.00	168.133	168.800	167.300	28932.02	3449042.72
795	2000.03.29 00:15	sell	266	200.00	168.287	0.000	0.000
796	2000.03.29 00:15	modify	266	200.00	168.287	168.787	167.287
797	2000.03.29 00:15	close	265	200.00	168.287	167.633	169.133	26683.76	3475726.48
798	2000.03.29 01:15	s/l	266	200.00	168.787	168.787	167.287	-86622.84	3389103.64
799	2000.03.29 23:15	buy	267	200.00	168.433	0.000	0.000
800	2000.03.29 23:15	modify	267	200.00	168.433	167.933	169.433
801	2000.03.29 23:19	close	267	200.00	168.560	167.933	169.433	22005.44	3411109.08
802	2000.03.29 23:25	buy	268	200.00	168.363	0.000	0.000
803	2000.03.29 23:25	modify	268	200.00	168.363	167.863	169.363
804	2000.03.29 23:44	close	268	200.00	168.496	167.863	169.363	23045.07	3434154.15
805	2000.03.30 23:04	sell	269	200.00	168.290	0.000	0.000
806	2000.03.30 23:04	modify	269	200.00	168.290	168.790	167.290
807	2000.03.30 23:18	buy	270	200.00	168.173	0.000	0.000
808	2000.03.30 23:18	modify	270	200.00	168.173	167.673	169.173
809	2000.03.30 23:18	close	269	200.00	168.173	168.790	167.290	20269.75	3454423.90
810	2000.03.30 23:50	sell	271	200.00	168.270	0.000	0.000
811	2000.03.30 23:50	modify	271	200.00	168.270	168.770	167.270
812	2000.03.30 23:50	close	270	200.00	168.270	167.673	169.173	16807.30	3471231.20
813	2000.03.31 00:33	buy	272	200.00	168.209	0.000	0.000
814	2000.03.31 00:33	modify	272	200.00	168.209	167.709	169.209
815	2000.03.31 00:33	close	271	200.00	168.209	168.770	167.270	9480.94	3480712.14
816	2000.03.31 00:35	sell	273	200.00	168.410	0.000	0.000
817	2000.03.31 00:35	modify	273	200.00	168.410	168.910	167.410
818	2000.03.31 00:35	close	272	200.00	168.410	167.709	169.209	34827.51	3515539.65
819	2000.03.31 02:03	s/l	273	200.00	168.910	168.910	167.410	-86622.83	3428916.82
820	2000.03.31 23:00	sell	274	200.00	170.220	0.000	0.000
821	2000.03.31 23:00	modify	274	200.00	170.220	170.720	169.220
822	2000.03.31 23:18	buy	275	200.00	170.003	0.000	0.000
823	2000.03.31 23:18	modify	275	200.00	170.003	169.503	171.003
824	2000.03.31 23:18	close	274	200.00	170.003	170.720	169.220	37594.31	3466511.13
825	2000.04.03 00:03	s/l	275	200.00	169.503	169.503	171.003	-87232.43	3379278.70
826	2000.04.03 23:18	sell	276	200.00	167.480	0.000	0.000
827	2000.04.03 23:18	modify	276	200.00	167.480	167.980	166.480
828	2000.04.03 23:52	buy	277	200.00	167.367	0.000	0.000
829	2000.04.03 23:52	modify	277	200.00	167.367	166.867	168.367
830	2000.04.03 23:52	close	276	200.00	167.367	167.980	166.480	19576.76	3398855.46
831	2000.04.03 23:54	sell	278	200.00	167.510	0.000	0.000
832	2000.04.03 23:54	modify	278	200.00	167.510	168.010	166.510
833	2000.04.03 23:54	close	277	200.00	167.510	166.867	168.367	24777.78	3423633.24
834	2000.04.04 00:10	buy	279	200.00	167.400	0.000	0.000
835	2000.04.04 00:10	modify	279	200.00	167.400	166.900	168.400
836	2000.04.04 00:10	close	278	200.00	167.400	168.010	166.510	17969.98	3441603.22
837	2000.04.04 00:12	sell	280	200.00	167.510	0.000	0.000
838	2000.04.04 00:12	modify	280	200.00	167.510	168.010	166.510
839	2000.04.04 00:12	close	279	200.00	167.510	166.900	168.400	19059.83	3460663.05
840	2000.04.04 00:22	buy	281	200.00	167.353	0.000	0.000
841	2000.04.04 00:22	modify	281	200.00	167.353	166.853	168.353
842	2000.04.04 00:22	close	280	200.00	167.353	168.010	166.510	27199.57	3487862.62
843	2000.04.04 00:24	sell	282	200.00	167.520	0.000	0.000
844	2000.04.04 00:24	modify	282	200.00	167.520	168.020	166.520
845	2000.04.04 00:24	close	281	200.00	167.520	166.853	168.353	28936.29	3516798.91
846	2000.04.04 00:32	buy	283	200.00	167.383	0.000	0.000
847	2000.04.04 00:32	modify	283	200.00	167.383	166.883	168.383
848	2000.04.04 00:32	close	282	200.00	167.383	168.020	166.520	23734.66	3540533.57
849	2000.04.04 00:33	sell	284	200.00	167.520	0.000	0.000
850	2000.04.04 00:33	modify	284	200.00	167.520	168.020	166.520
851	2000.04.04 00:33	close	283	200.00	167.520	166.883	168.383	23738.15	3564271.72
852	2000.04.04 00:54	buy	285	200.00	167.424	0.000	0.000
853	2000.04.04 00:54	modify	285	200.00	167.424	166.924	168.424
854	2000.04.04 00:54	close	284	200.00	167.424	168.020	166.520	16631.58	3580903.30
855	2000.04.04 00:58	close	285	200.00	167.630	166.924	168.424	35693.86	3616597.16
856	2000.04.06 23:22	buy	286	200.00	165.433	0.000	0.000
857	2000.04.06 23:22	modify	286	200.00	165.433	164.933	166.433
858	2000.04.06 23:30	close	286	200.00	165.723	164.933	166.433	50248.64	3666845.80
859	2000.04.06 23:47	sell	287	200.00	165.610	0.000	0.000
860	2000.04.06 23:47	modify	287	200.00	165.610	166.110	164.610
861	2000.04.07 00:27	buy	288	200.00	165.463	0.000	0.000
862	2000.04.07 00:27	modify	288	200.00	165.463	164.963	166.463
863	2000.04.07 00:27	close	287	200.00	165.463	166.110	164.610	24380.08	3691225.88
864	2000.04.07 00:51	sell	289	200.00	165.614	0.000	0.000
865	2000.04.07 00:51	modify	289	200.00	165.614	166.114	164.614
866	2000.04.07 00:51	close	288	200.00	165.614	164.963	166.463	26163.95	3717389.83
867	2000.04.07 00:51	buy	290	200.00	165.473	0.000	0.000
868	2000.04.07 00:51	modify	290	200.00	165.473	164.973	166.473
869	2000.04.07 00:51	close	289	200.00	165.473	166.114	164.614	24427.64	3741817.47
870	2000.04.07 01:06	close	290	200.00	165.600	164.973	166.473	22005.44	3763822.91
871	2000.04.07 23:00	buy	291	200.00	166.463	0.000	0.000
872	2000.04.07 23:00	modify	291	200.00	166.463	165.963	167.463
873	2000.04.10 00:03	sell	292	200.00	166.560	0.000	0.000
874	2000.04.10 00:03	modify	292	200.00	166.560	167.060	165.560
875	2000.04.10 00:03	close	291	200.00	166.560	165.963	167.463	16210.46	3780033.37
876	2000.04.10 00:49	buy	293	200.00	166.494	0.000	0.000
877	2000.04.10 00:49	modify	293	200.00	166.494	165.994	167.494
878	2000.04.10 00:49	close	292	200.00	166.494	167.060	165.560	11434.22	3791467.59
879	2000.04.10 01:54	close	293	200.00	166.560	165.994	167.494	11435.90	3802903.49
880	2000.04.10 23:04	sell	294	200.00	168.760	0.000	0.000
881	2000.04.10 23:04	modify	294	200.00	168.760	169.260	167.760
882	2000.04.11 00:04	buy	295	200.00	168.743	0.000	0.000
883	2000.04.11 00:04	modify	295	200.00	168.743	168.243	169.743
884	2000.04.11 00:04	close	294	200.00	168.743	169.260	167.760	1858.13	3804761.62
885	2000.04.11 00:16	sell	296	200.00	168.850	0.000	0.000
886	2000.04.11 00:16	modify	296	200.00	168.850	169.350	167.850
887	2000.04.11 00:16	close	295	200.00	168.850	168.243	169.743	18540.02	3823301.64
888	2000.04.11 00:29	buy	297	200.00	168.743	0.000	0.000
889	2000.04.11 00:29	modify	297	200.00	168.743	168.243	169.743
890	2000.04.11 00:29	close	296	200.00	168.743	169.350	167.850	18537.28	3841838.92
891	2000.04.11 01:01	close	297	200.00	168.770	168.243	169.743	4678.33	3846517.25
892	2000.04.11 23:00	buy	298	200.00	169.613	0.000	0.000
893	2000.04.11 23:00	modify	298	200.00	169.613	169.113	170.613
894	2000.04.11 23:24	sell	299	200.00	169.695	0.000	0.000
895	2000.04.11 23:24	modify	299	200.00	169.695	170.195	168.695
896	2000.04.11 23:24	close	298	200.00	169.695	169.113	170.613	14208.23	3860725.48
897	2000.04.11 23:28	buy	300	200.00	169.573	0.000	0.000
898	2000.04.11 23:28	modify	300	200.00	169.573	169.073	170.573
899	2000.04.11 23:28	close	299	200.00	169.573	170.195	168.695	21135.97	3881861.45
900	2000.04.11 23:31	sell	301	200.00	169.740	0.000	0.000
901	2000.04.11 23:31	modify	301	200.00	169.740	170.240	168.740
902	2000.04.11 23:31	close	300	200.00	169.740	169.073	170.573	28936.29	3910797.74
903	2000.04.12 00:03	close	301	200.00	169.573	170.240	168.740	27844.99	3938642.73
904	2000.04.12 23:25	sell	302	200.00	168.140	0.000	0.000
905	2000.04.12 23:25	modify	302	200.00	168.140	168.640	167.140
906	2000.04.13 00:22	buy	303	200.00	168.013	0.000	0.000
907	2000.04.13 00:22	modify	303	200.00	168.013	167.513	169.013
908	2000.04.13 00:22	close	302	200.00	168.013	168.640	167.140	18741.08	3957383.81
909	2000.04.13 00:25	sell	304	200.00	168.130	0.000	0.000
910	2000.04.13 00:25	modify	304	200.00	168.130	168.630	167.130
911	2000.04.13 00:25	close	303	200.00	168.130	167.513	169.013	20272.73	3977656.54
912	2000.04.13 00:34	buy	305	200.00	168.013	0.000	0.000
913	2000.04.13 00:34	modify	305	200.00	168.013	167.513	169.013
914	2000.04.13 00:34	close	304	200.00	168.013	168.630	167.130	20269.74	3997926.28
915	2000.04.13 00:39	sell	306	200.00	168.130	0.000	0.000
916	2000.04.13 00:39	modify	306	200.00	168.130	168.630	167.130
917	2000.04.13 00:39	close	305	200.00	168.130	167.513	169.013	20272.73	4018199.01
918	2000.04.13 00:47	buy	307	200.00	167.993	0.000	0.000
919	2000.04.13 00:47	modify	307	200.00	167.993	167.493	168.993
920	2000.04.13 00:47	close	306	200.00	167.993	168.630	167.130	23734.66	4041933.67
921	2000.04.13 01:34	close	307	200.00	168.019	167.493	168.993	4505.05	4046438.72
922	2000.04.13 23:04	sell	308	200.00	168.085	0.000	0.000
923	2000.04.13 23:04	modify	308	200.00	168.085	168.585	167.085
924	2000.04.13 23:20	buy	309	200.00	167.943	0.000	0.000
925	2000.04.13 23:20	modify	309	200.00	167.943	167.443	168.943
926	2000.04.13 23:20	close	308	200.00	167.943	168.585	167.085	24600.88	4071039.60
927	2000.04.13 23:25	sell	310	200.00	168.090	0.000	0.000
928	2000.04.13 23:25	modify	310	200.00	168.090	168.590	167.090
929	2000.04.13 23:25	close	309	200.00	168.090	167.443	168.943	25470.87	4096510.47
930	2000.04.14 00:06	buy	311	200.00	167.893	0.000	0.000
931	2000.04.14 00:06	modify	311	200.00	167.893	167.393	168.893
932	2000.04.14 00:06	close	310	200.00	167.893	168.590	167.090	33042.35	4129552.82
933	2000.04.14 00:34	sell	312	200.00	168.002	0.000	0.000
934	2000.04.14 00:34	modify	312	200.00	168.002	168.502	167.002
935	2000.04.14 00:34	close	311	200.00	168.002	167.393	168.893	18886.56	4148439.38
936	2000.04.14 00:40	buy	313	200.00	167.895	0.000	0.000
937	2000.04.14 00:40	modify	313	200.00	167.895	167.395	168.895
938	2000.04.14 00:40	close	312	200.00	167.895	168.502	167.002	18537.28	4166976.66
939	2000.04.14 00:50	sell	314	200.00	168.000	0.000	0.000
940	2000.04.14 00:50	modify	314	200.00	168.000	168.500	167.000
941	2000.04.14 00:50	close	313	200.00	168.000	167.395	168.895	18193.47	4185170.13
942	2000.04.14 00:54	buy	315	200.00	167.893	0.000	0.000
943	2000.04.14 00:54	modify	315	200.00	167.893	167.393	168.893
944	2000.04.14 00:54	close	314	200.00	167.893	168.500	167.000	18537.28	4203707.41
945	2000.04.14 00:58	sell	316	200.00	168.010	0.000	0.000
946	2000.04.14 00:58	modify	316	200.00	168.010	168.510	167.010
947	2000.04.14 00:58	close	315	200.00	168.010	167.393	168.893	20272.73	4223980.14
948	2000.04.14 00:58	buy	317	200.00	167.872	0.000	0.000
949	2000.04.14 00:58	modify	317	200.00	167.872	167.372	168.872
950	2000.04.14 00:58	close	316	200.00	167.872	168.510	167.010	23907.90	4247888.04
951	2000.04.14 01:01	close	317	200.00	167.990	167.372	168.872	20446.00	4268334.04
952	2000.04.14 23:00	buy	318	200.00	166.233	0.000	0.000
953	2000.04.14 23:00	modify	318	200.00	166.233	165.733	167.233
954	2000.04.14 23:06	sell	319	200.00	166.480	0.000	0.000
955	2000.04.14 23:06	modify	319	200.00	166.480	166.980	165.480
956	2000.04.14 23:06	close	318	200.00	166.480	165.733	167.233	42797.99	4311132.03
957	2000.04.14 23:51	close	319	200.00	166.453	166.980	165.480	4677.63	4315809.66
958	2000.04.17 23:00	sell	320	200.00	165.230	0.000	0.000
959	2000.04.17 23:00	modify	320	200.00	165.230	165.730	164.230
960	2000.04.17 23:19	buy	321	200.00	165.082	0.000	0.000
961	2000.04.17 23:19	modify	321	200.00	165.082	164.582	166.082
962	2000.04.17 23:19	close	320	200.00	165.082	165.730	164.230	25640.36	4341450.02
963	2000.04.17 23:21	sell	322	200.00	165.260	0.000	0.000
964	2000.04.17 23:21	modify	322	200.00	165.260	165.760	164.260
965	2000.04.17 23:21	close	321	200.00	165.260	164.582	166.082	30842.27	4372292.29
966	2000.04.17 23:22	buy	323	200.00	165.023	0.000	0.000
967	2000.04.17 23:22	modify	323	200.00	165.023	164.523	166.023
968	2000.04.17 23:22	close	322	200.00	165.023	165.760	164.260	41059.22	4413351.51
969	2000.04.17 23:22	sell	324	200.00	165.240	0.000	0.000
970	2000.04.17 23:22	modify	324	200.00	165.240	165.740	164.240
971	2000.04.17 23:22	close	323	200.00	165.240	164.523	166.023	37599.85	4450951.36
972	2000.04.17 23:31	close	324	200.00	165.123	165.740	164.240	20269.74	4471221.10
973	2000.04.17 23:37	buy	325	200.00	165.108	0.000	0.000
974	2000.04.17 23:37	modify	325	200.00	165.108	164.608	166.108
975	2000.04.17 23:56	sell	326	200.00	165.230	0.000	0.000
976	2000.04.17 23:56	modify	326	200.00	165.230	165.730	164.230
977	2000.04.17 23:56	close	325	200.00	165.230	164.608	166.108	21139.08	4492360.18
978	2000.04.18 00:07	buy	327	200.00	165.063	0.000	0.000
979	2000.04.18 00:07	modify	327	200.00	165.063	164.563	166.063
980	2000.04.18 00:07	close	326	200.00	165.063	165.730	164.230	27844.98	4520205.16
981	2000.04.18 00:10	sell	328	200.00	165.310	0.000	0.000
982	2000.04.18 00:10	modify	328	200.00	165.310	165.810	164.310
983	2000.04.18 00:10	close	327	200.00	165.310	164.563	166.063	42797.98	4563003.14
984	2000.04.18 00:10	buy	329	200.00	165.093	0.000	0.000
985	2000.04.18 00:10	modify	329	200.00	165.093	164.593	166.093
986	2000.04.18 00:10	close	328	200.00	165.093	165.810	164.310	37594.31	4600597.45
987	2000.04.18 00:12	sell	330	200.00	165.220	0.000	0.000
988	2000.04.18 00:12	modify	330	200.00	165.220	165.720	164.220
989	2000.04.18 00:12	close	329	200.00	165.220	164.593	166.093	22005.44	4622602.89
990	2000.04.18 00:19	close	330	200.00	165.073	165.720	164.220	25467.12	4648070.01
991	2000.04.18 00:25	buy	331	200.00	165.097	0.000	0.000
992	2000.04.18 00:25	modify	331	200.00	165.097	164.597	166.097
993	2000.04.18 00:25	sell	332	200.00	165.210	0.000	0.000
994	2000.04.18 00:25	modify	332	200.00	165.210	165.710	164.210
995	2000.04.18 00:25	close	331	200.00	165.210	164.597	166.097	19579.64	4667649.65
996	2000.04.18 00:26	buy	333	200.00	165.098	0.000	0.000
997	2000.04.18 00:26	modify	333	200.00	165.098	164.598	166.098
998	2000.04.18 00:26	close	332	200.00	165.098	165.710	164.210	19403.52	4687053.17
999	2000.04.18 00:31	close	333	200.00	165.410	164.598	166.098	54060.61	4741113.78
1000	2000.04.18 23:20	buy	334	200.00	165.113	0.000	0.000
1001	2000.04.18 23:20	modify	334	200.00	165.113	164.613	166.113
1002	2000.04.18 23:37	sell	335	200.00	165.260	0.000	0.000
1003	2000.04.18 23:37	modify	335	200.00	165.260	165.760	164.260
1004	2000.04.18 23:37	close	334	200.00	165.260	164.613	166.113	25470.86	4766584.64
1005	2000.04.18 23:47	buy	336	200.00	165.103	0.000	0.000
1006	2000.04.18 23:47	modify	336	200.00	165.103	164.603	166.103
1007	2000.04.18 23:47	close	335	200.00	165.103	165.760	164.260	27199.57	4793784.21
1008	2000.04.19 00:08	sell	337	200.00	165.172	0.000	0.000
1009	2000.04.19 00:08	modify	337	200.00	165.172	165.672	164.172
1010	2000.04.19 00:08	close	336	200.00	165.172	164.603	166.103	11358.88	4805143.09
1011	2000.04.19 00:09	buy	338	200.00	165.063	0.000	0.000
1012	2000.04.19 00:09	modify	338	200.00	165.063	164.563	166.063
1013	2000.04.19 00:09	close	337	200.00	165.063	165.672	164.172	18883.77	4824026.86
1014	2000.04.19 00:19	sell	339	200.00	165.190	0.000	0.000
1015	2000.04.19 00:19	modify	339	200.00	165.190	165.690	164.190
1016	2000.04.19 00:19	close	338	200.00	165.190	164.563	166.063	22005.44	4846032.30
1017	2000.04.19 00:21	buy	340	200.00	165.020	0.000	0.000
1018	2000.04.19 00:21	modify	340	200.00	165.020	164.520	166.020
1019	2000.04.19 00:21	close	339	200.00	165.020	165.690	164.190	29451.77	4875484.07
1020	2000.04.19 00:32	close	340	200.00	165.090	164.520	166.020	12128.99	4887613.06
1021	2000.04.20 00:15	sell	341	200.00	166.010	0.000	0.000
1022	2000.04.20 00:15	modify	341	200.00	166.010	166.510	165.010
1023	2000.04.20 00:46	buy	342	200.00	165.723	0.000	0.000
1024	2000.04.20 00:46	modify	342	200.00	165.723	165.223	166.723
1025	2000.04.20 00:46	close	341	200.00	165.723	166.510	165.010	49721.51	4937334.57
1026	2000.04.20 01:08	close	342	200.00	165.860	165.223	166.723	23738.15	4961072.72
1027	2000.04.20 23:00	sell	343	200.00	167.040	0.000	0.000
1028	2000.04.20 23:00	modify	343	200.00	167.040	167.540	166.040
1029	2000.04.20 23:19	buy	344	200.00	166.953	0.000	0.000
1030	2000.04.20 23:19	modify	344	200.00	166.953	166.453	167.953
1031	2000.04.20 23:19	close	343	200.00	166.953	167.540	166.040	15072.38	4976145.10
1032	2000.04.20 23:52	sell	345	200.00	167.090	0.000	0.000
1033	2000.04.20 23:52	modify	345	200.00	167.090	167.590	166.090
1034	2000.04.20 23:52	close	344	200.00	167.090	166.453	167.953	23738.15	4999883.25
1035	2000.04.21 02:14	close	345	200.00	167.033	167.590	166.090	8787.96	5008671.21
1036	2000.04.21 23:05	sell	346	200.00	167.120	0.000	0.000
1037	2000.04.21 23:05	modify	346	200.00	167.120	167.620	166.120
1038	2000.04.21 23:20	buy	347	200.00	166.883	0.000	0.000
1039	2000.04.21 23:20	modify	347	200.00	166.883	166.383	167.883
1040	2000.04.21 23:20	close	346	200.00	166.883	167.620	166.120	41059.22	5049730.43
1041	2000.04.24 00:40	sell	348	200.00	166.941	0.000	0.000
1042	2000.04.24 00:40	modify	348	200.00	166.941	167.441	165.941
1043	2000.04.24 00:40	close	347	200.00	166.941	166.383	167.883	9452.88	5059183.31
1044	2000.04.24 00:42	buy	349	200.00	166.823	0.000	0.000
1045	2000.04.24 00:42	modify	349	200.00	166.823	166.323	167.823
1046	2000.04.24 00:42	close	348	200.00	166.823	167.441	165.941	20442.99	5079626.30
1047	2000.04.24 01:52	close	349	200.00	166.860	166.323	167.823	6411.04	5086037.34
1048	2000.04.24 23:06	sell	350	200.00	167.040	0.000	0.000
1049	2000.04.24 23:06	modify	350	200.00	167.040	167.540	166.040
1050	2000.04.24 23:44	buy	351	200.00	166.943	0.000	0.000
1051	2000.04.24 23:44	modify	351	200.00	166.943	166.443	167.943
1052	2000.04.24 23:44	close	350	200.00	166.943	167.540	166.040	16804.83	5102842.17
1053	2000.04.24 23:45	sell	352	200.00	167.071	0.000	0.000
1054	2000.04.24 23:45	modify	352	200.00	167.071	167.571	166.071
1055	2000.04.24 23:45	close	351	200.00	167.071	166.443	167.943	22178.71	5125020.88
1056	2000.04.24 23:51	buy	353	200.00	166.944	0.000	0.000
1057	2000.04.24 23:51	modify	353	200.00	166.944	166.444	167.944
1058	2000.04.24 23:51	close	352	200.00	166.944	167.571	166.071	22002.20	5147023.08
1059	2000.04.25 00:01	sell	354	200.00	167.070	0.000	0.000
1060	2000.04.25 00:01	modify	354	200.00	167.070	167.570	166.070
1061	2000.04.25 00:01	close	353	200.00	167.070	166.444	167.944	21235.33	5168258.41
1062	2000.04.25 00:07	buy	355	200.00	166.953	0.000	0.000
1063	2000.04.25 00:07	modify	355	200.00	166.953	166.453	167.953
1064	2000.04.25 00:07	close	354	200.00	166.953	167.570	166.070	20269.75	5188528.16
1065	2000.04.25 00:09	sell	356	200.00	167.060	0.000	0.000
1066	2000.04.25 00:09	modify	356	200.00	167.060	167.560	166.060
1067	2000.04.25 00:09	close	355	200.00	167.060	166.453	167.953	18540.02	5207068.18
1068	2000.04.25 00:11	buy	357	200.00	166.923	0.000	0.000
1069	2000.04.25 00:11	modify	357	200.00	166.923	166.423	167.923
1070	2000.04.25 00:11	close	356	200.00	166.923	167.560	166.060	23734.66	5230802.84
1071	2000.04.25 00:12	sell	358	200.00	167.050	0.000	0.000
1072	2000.04.25 00:12	modify	358	200.00	167.050	167.550	166.050
1073	2000.04.25 00:12	close	357	200.00	167.050	166.423	167.923	22005.44	5252808.28
1074	2000.04.25 00:18	buy	359	200.00	166.913	0.000	0.000
1075	2000.04.25 00:18	modify	359	200.00	166.913	166.413	167.913
1076	2000.04.25 00:18	close	358	200.00	166.913	167.550	166.050	23734.65	5276542.93
1077	2000.04.25 00:59	close	359	200.00	166.950	166.413	167.913	6411.04	5282953.97
1078	2000.04.26 23:03	buy	360	200.00	167.403	0.000	0.000
1079	2000.04.26 23:03	modify	360	200.00	167.403	166.903	168.403
1080	2000.04.26 23:26	sell	361	200.00	167.497	0.000	0.000
1081	2000.04.26 23:26	modify	361	200.00	167.497	167.997	166.497
1082	2000.04.26 23:26	close	360	200.00	167.497	166.903	168.403	16287.49	5299241.46
1083	2000.04.26 23:53	close	361	200.00	167.388	167.997	166.497	18883.78	5318125.24
1084	2000.04.26 23:55	sell	362	200.00	167.540	0.000	0.000
1085	2000.04.26 23:55	modify	362	200.00	167.540	168.040	166.540
1086	2000.04.27 00:07	close	362	200.00	167.445	168.040	166.540	13197.22	5331322.46
1087	2000.04.27 23:02	buy	363	200.00	167.223	0.000	0.000
1088	2000.04.27 23:02	modify	363	200.00	167.223	166.723	168.223
1089	2000.04.27 23:06	sell	364	200.00	167.400	0.000	0.000
1090	2000.04.27 23:06	modify	364	200.00	167.400	167.900	166.400
1091	2000.04.27 23:06	close	363	200.00	167.400	166.723	168.223	30669.00	5361991.46
1092	2000.04.27 23:54	close	364	200.00	167.303	167.900	166.400	16804.83	5378796.29
1093	2000.04.28 23:03	buy	365	200.00	167.753	0.000	0.000
1094	2000.04.28 23:03	modify	365	200.00	167.753	167.253	168.753
1095	2000.04.28 23:07	sell	366	200.00	167.880	0.000	0.000
1096	2000.04.28 23:07	modify	366	200.00	167.880	168.380	166.880
1097	2000.04.28 23:07	close	365	200.00	167.880	167.253	168.753	22005.44	5400801.73
1098	2000.04.28 23:15	buy	367	200.00	167.693	0.000	0.000
1099	2000.04.28 23:15	modify	367	200.00	167.693	167.193	168.693
1100	2000.04.28 23:15	close	366	200.00	167.693	168.380	166.880	32396.94	5433198.67
1101	2000.05.01 02:37	close	367	200.00	167.480	167.193	168.693	-37503.61	5395695.06
1102	2000.05.01 23:01	sell	368	200.00	169.030	0.000	0.000
1103	2000.05.01 23:01	modify	368	200.00	169.030	169.530	168.030
1104	2000.05.02 00:16	buy	369	200.00	168.913	0.000	0.000
1105	2000.05.02 00:16	modify	369	200.00	168.913	168.413	169.913
1106	2000.05.02 00:16	close	368	200.00	168.913	169.530	168.030	19182.70	5414877.76
1107	2000.05.02 01:03	close	369	200.00	169.000	168.413	169.913	15074.60	5429952.36
1108	2000.05.02 23:00	sell	370	200.00	169.333	0.000	0.000
1109	2000.05.02 23:00	modify	370	200.00	169.333	169.833	168.333
1110	2000.05.02 23:09	buy	371	200.00	169.213	0.000	0.000
1111	2000.05.02 23:09	modify	371	200.00	169.213	168.713	170.213
1112	2000.05.02 23:09	close	370	200.00	169.213	169.833	168.333	20789.48	5450741.84
1113	2000.05.02 23:37	sell	372	200.00	169.310	0.000	0.000
1114	2000.05.02 23:37	modify	372	200.00	169.310	169.810	168.310
1115	2000.05.02 23:37	close	371	200.00	169.310	168.713	170.213	16807.31	5467549.15
1116	2000.05.03 00:25	buy	373	200.00	169.173	0.000	0.000
1117	2000.05.03 00:25	modify	373	200.00	169.173	168.673	170.173
1118	2000.05.03 00:25	close	372	200.00	169.173	169.810	168.310	22647.62	5490196.77
1119	2000.05.03 00:29	sell	374	200.00	169.370	0.000	0.000
1120	2000.05.03 00:29	modify	374	200.00	169.370	169.870	168.370
1121	2000.05.03 00:29	close	373	200.00	169.370	168.673	170.173	34134.43	5524331.20
1122	2000.05.03 01:09	close	374	200.00	169.173	169.870	168.370	34129.40	5558460.60
1123	2000.05.03 23:00	buy	375	200.00	170.204	0.000	0.000
1124	2000.05.03 23:00	modify	375	200.00	170.204	169.704	171.204
1125	2000.05.03 23:15	sell	376	200.00	170.340	0.000	0.000
1126	2000.05.03 23:15	modify	376	200.00	170.340	170.840	169.340
1127	2000.05.03 23:15	close	375	200.00	170.340	169.704	171.204	23564.88	5582025.48
1128	2000.05.03 23:19	buy	377	200.00	170.183	0.000	0.000
1129	2000.05.03 23:19	modify	377	200.00	170.183	169.683	171.183
1130	2000.05.03 23:19	close	376	200.00	170.183	170.840	169.340	27199.57	5609225.05
1131	2000.05.03 23:22	sell	378	200.00	170.350	0.000	0.000
1132	2000.05.03 23:22	modify	378	200.00	170.350	170.850	169.350
1133	2000.05.03 23:22	close	377	200.00	170.350	169.683	171.183	28936.29	5638161.34
1134	2000.05.03 23:27	close	378	200.00	170.226	170.850	169.350	21482.46	5659643.80
1135	2000.05.04 00:17	buy	379	200.00	170.278	0.000	0.000
1136	2000.05.04 00:17	modify	379	200.00	170.278	169.778	171.278
1137	2000.05.04 00:27	close	379	200.00	170.420	169.778	171.278	24604.51	5684248.31
1138	2000.05.05 23:00	sell	380	200.00	166.230	0.000	0.000
1139	2000.05.05 23:00	modify	380	200.00	166.230	166.730	165.230
1140	2000.05.08 01:19	close	380	200.00	166.143	166.730	165.230	13985.33	5698233.64
1141	2000.05.08 23:01	buy	381	200.00	167.053	0.000	0.000
1142	2000.05.08 23:01	modify	381	200.00	167.053	166.553	168.053
1143	2000.05.08 23:28	sell	382	200.00	167.130	0.000	0.000
1144	2000.05.08 23:28	modify	382	200.00	167.130	167.630	166.130
1145	2000.05.08 23:28	close	381	200.00	167.130	166.553	168.053	13341.88	5711575.52
1146	2000.05.08 23:34	buy	383	200.00	167.003	0.000	0.000
1147	2000.05.08 23:34	modify	383	200.00	167.003	166.503	168.003
1148	2000.05.08 23:34	close	382	200.00	167.003	167.630	166.130	22002.20	5733577.72
1149	2000.05.09 00:08	sell	384	200.00	167.080	0.000	0.000
1150	2000.05.09 00:08	modify	384	200.00	167.080	167.580	166.080
1151	2000.05.09 00:08	close	383	200.00	167.080	166.503	168.003	12745.04	5746322.76
1152	2000.05.09 01:51	s/l	384	200.00	167.580	167.580	166.080	-86622.84	5659699.92
1153	2000.05.09 23:01	buy	385	200.00	167.143	0.000	0.000
1154	2000.05.09 23:01	modify	385	200.00	167.143	166.643	168.143
1155	2000.05.09 23:18	sell	386	200.00	167.290	0.000	0.000
1156	2000.05.09 23:18	modify	386	200.00	167.290	167.790	166.290
1157	2000.05.09 23:18	close	385	200.00	167.290	166.643	168.143	25470.87	5685170.79
1158	2000.05.10 00:52	buy	387	200.00	167.273	0.000	0.000
1159	2000.05.10 00:52	modify	387	200.00	167.273	166.773	168.273
1160	2000.05.10 00:52	close	386	200.00	167.273	167.790	166.290	1858.14	5687028.93
1161	2000.05.10 01:16	close	387	200.00	167.360	166.773	168.273	15074.59	5702103.52
1162	2000.05.10 23:00	sell	388	200.00	165.660	0.000	0.000
1163	2000.05.10 23:00	modify	388	200.00	165.660	166.160	164.660
1164	2000.05.10 23:29	buy	389	200.00	165.523	0.000	0.000
1165	2000.05.10 23:29	modify	389	200.00	165.523	165.023	166.523
1166	2000.05.10 23:29	close	388	200.00	165.523	166.160	164.660	23734.66	5725838.18
1167	2000.05.10 23:32	sell	390	200.00	165.640	0.000	0.000
1168	2000.05.10 23:32	modify	390	200.00	165.640	166.140	164.640
1169	2000.05.10 23:32	close	389	200.00	165.640	165.023	166.523	20272.73	5746110.91
1170	2000.05.10 23:33	buy	391	200.00	165.513	0.000	0.000
1171	2000.05.10 23:33	modify	391	200.00	165.513	165.013	166.513
1172	2000.05.10 23:33	close	390	200.00	165.513	166.140	164.640	22002.20	5768113.11
1173	2000.05.11 00:33	sell	392	200.00	165.387	0.000	0.000
1174	2000.05.11 00:33	modify	392	200.00	165.387	165.887	164.387
1175	2000.05.11 00:33	close	391	200.00	165.387	165.013	166.513	-23622.69	5744490.42
1176	2000.05.11 00:51	buy	393	200.00	165.063	0.000	0.000
1177	2000.05.11 00:51	modify	393	200.00	165.063	164.563	166.063
1178	2000.05.11 00:51	close	392	200.00	165.063	165.887	164.387	56131.59	5800622.01
1179	2000.05.11 01:03	close	393	200.00	165.320	164.563	166.063	44530.69	5845152.70
1180	2000.05.11 23:00	buy	394	200.00	163.193	0.000	0.000
1181	2000.05.11 23:00	modify	394	200.00	163.193	162.693	164.193
1182	2000.05.11 23:28	sell	395	200.00	163.270	0.000	0.000
1183	2000.05.11 23:28	modify	395	200.00	163.270	163.770	162.270
1184	2000.05.11 23:28	close	394	200.00	163.270	162.693	164.193	13341.88	5858494.58
1185	2000.05.11 23:45	buy	396	200.00	163.183	0.000	0.000
1186	2000.05.11 23:45	modify	396	200.00	163.183	162.683	164.183
1187	2000.05.11 23:45	close	395	200.00	163.183	163.770	162.270	15072.38	5873566.96
1188	2000.05.11 23:46	sell	397	200.00	163.310	0.000	0.000
1189	2000.05.11 23:46	modify	397	200.00	163.310	163.810	162.310
1190	2000.05.11 23:46	close	396	200.00	163.310	162.683	164.183	22005.45	5895572.41
1191	2000.05.11 23:49	buy	398	200.00	163.133	0.000	0.000
1192	2000.05.11 23:49	modify	398	200.00	163.133	162.633	164.133
1193	2000.05.11 23:49	close	397	200.00	163.133	163.810	162.310	30664.48	5926236.89
1194	2000.05.12 00:17	sell	399	200.00	163.260	0.000	0.000
1195	2000.05.12 00:17	modify	399	200.00	163.260	163.760	162.260
1196	2000.05.12 00:17	close	398	200.00	163.260	162.633	164.133	21408.60	5947645.49
1197	2000.05.12 00:37	buy	400	200.00	163.153	0.000	0.000
1198	2000.05.12 00:37	modify	400	200.00	163.153	162.653	164.153
1199	2000.05.12 00:37	close	399	200.00	163.153	163.760	162.260	18537.29	5966182.78
1200	2000.05.12 01:43	s/l	400	200.00	162.653	162.653	164.153	-86635.59	5879547.19
1201	2000.05.12 23:03	sell	401	200.00	164.590	0.000	0.000
1202	2000.05.12 23:03	modify	401	200.00	164.590	165.090	163.590
1203	2000.05.12 23:14	buy	402	200.00	164.413	0.000	0.000
1204	2000.05.12 23:14	modify	402	200.00	164.413	163.913	165.413
1205	2000.05.12 23:14	close	401	200.00	164.413	165.090	163.590	30664.48	5910211.67
1206	2000.05.15 00:03	t/p	402	200.00	165.413	163.913	165.413	172674.35	6082886.02
1207	2000.05.15 23:03	buy	403	200.00	164.653	0.000	0.000
1208	2000.05.15 23:03	modify	403	200.00	164.653	164.153	165.653
1209	2000.05.15 23:55	s/l	403	200.00	164.153	164.153	165.653	-86635.59	5996250.43
1210	2000.05.15 23:55	buy	404	200.00	164.173	0.000	0.000
1211	2000.05.15 23:55	modify	404	200.00	164.173	163.673	165.173
1212	2000.05.16 00:56	close	404	200.00	164.290	163.673	165.173	19675.89	6015926.32
1213	2000.05.16 23:15	sell	405	200.00	163.730	0.000	0.000
1214	2000.05.16 23:15	modify	405	200.00	163.730	164.230	162.730
1215	2000.05.17 00:28	buy	406	200.00	163.623	0.000	0.000
1216	2000.05.17 00:28	modify	406	200.00	163.623	163.123	164.623
1217	2000.05.17 00:28	close	405	200.00	163.623	164.230	162.730	17450.25	6033376.57
1218	2000.05.17 00:30	sell	407	200.00	163.920	0.000	0.000
1219	2000.05.17 00:30	modify	407	200.00	163.920	164.420	162.920
1220	2000.05.17 00:30	close	406	200.00	163.920	163.123	164.623	51461.54	6084838.11
1221	2000.05.17 00:39	buy	408	200.00	163.773	0.000	0.000
1222	2000.05.17 00:39	modify	408	200.00	163.773	163.273	164.773
1223	2000.05.17 00:39	close	407	200.00	163.773	164.420	162.920	25467.11	6110305.22
1224	2000.05.17 00:42	sell	409	200.00	163.880	0.000	0.000
1225	2000.05.17 00:42	modify	409	200.00	163.880	164.380	162.880
1226	2000.05.17 00:42	close	408	200.00	163.880	163.273	164.773	18540.01	6128845.23
1227	2000.05.17 00:49	buy	410	200.00	163.763	0.000	0.000
1228	2000.05.17 00:49	modify	410	200.00	163.763	163.263	164.763
1229	2000.05.17 00:49	close	409	200.00	163.763	164.380	162.880	20269.75	6149114.98
1230	2000.05.17 00:51	sell	411	200.00	163.870	0.000	0.000
1231	2000.05.17 00:51	modify	411	200.00	163.870	164.370	162.870
1232	2000.05.17 00:51	close	410	200.00	163.870	163.263	164.763	18540.02	6167655.00
1233	2000.05.17 01:07	close	411	200.00	163.793	164.370	162.870	13339.92	6180994.92
1234	2000.05.17 23:03	buy	412	200.00	163.603	0.000	0.000
1235	2000.05.17 23:03	modify	412	200.00	163.603	163.103	164.603
1236	2000.05.18 00:26	s/l	412	200.00	163.103	163.103	164.603	-88426.11	6092568.81
1237	2000.05.18 00:26	buy	413	200.00	163.093	0.000	0.000
1238	2000.05.18 00:26	modify	413	200.00	163.093	162.593	164.093
1239	2000.05.18 01:35	s/l	413	200.00	162.593	162.593	164.093	-86635.60	6005933.21
1240	2000.05.18 23:00	sell	414	200.00	161.310	0.000	0.000
1241	2000.05.18 23:00	modify	414	200.00	161.310	161.810	160.310
1242	2000.05.18 23:43	buy	415	200.00	161.103	0.000	0.000
1243	2000.05.18 23:43	modify	415	200.00	161.103	160.603	162.103
1244	2000.05.18 23:43	close	414	200.00	161.103	161.810	160.310	35861.85	6041795.06
1245	2000.05.19 01:07	close	415	200.00	161.020	160.603	162.103	-14978.35	6026816.71
1246	2000.05.19 23:03	sell	416	200.00	159.210	0.000	0.000
1247	2000.05.19 23:03	modify	416	200.00	159.210	159.710	158.210
1248	2000.05.22 00:45	buy	417	200.00	159.173	0.000	0.000
1249	2000.05.22 00:45	modify	417	200.00	159.173	158.673	160.173
1250	2000.05.22 00:45	close	416	200.00	159.173	159.710	158.210	5323.05	6032139.76
1251	2000.05.22 01:04	close	417	200.00	159.330	158.673	160.173	27203.57	6059343.33
1252	2000.05.22 23:57	sell	418	200.00	159.870	0.000	0.000
1253	2000.05.22 23:57	modify	418	200.00	159.870	160.370	158.870
1254	2000.05.23 00:10	buy	419	200.00	159.769	0.000	0.000
1255	2000.05.23 00:10	modify	419	200.00	159.769	159.269	160.769
1256	2000.05.23 00:10	close	418	200.00	159.769	160.370	158.870	16410.78	6075754.11
1257	2000.05.23 00:39	close	419	200.00	159.820	159.269	160.769	8836.83	6084590.94
1258	2000.05.23 00:40	sell	420	200.00	159.840	0.000	0.000
1259	2000.05.23 00:40	modify	420	200.00	159.840	160.340	158.840
1260	2000.05.23 00:42	buy	421	200.00	159.710	0.000	0.000
1261	2000.05.23 00:42	modify	421	200.00	159.710	159.210	160.710
1262	2000.05.23 00:42	close	420	200.00	159.710	160.340	158.840	22521.94	6107112.88
1263	2000.05.23 00:43	close	421	200.00	159.841	159.210	160.710	22698.53	6129811.41
1264	2000.05.23 00:45	sell	422	200.00	159.920	0.000	0.000
1265	2000.05.23 00:45	modify	422	200.00	159.920	160.420	158.920
1266	2000.05.23 00:54	buy	423	200.00	159.683	0.000	0.000
1267	2000.05.23 00:54	modify	423	200.00	159.683	159.183	160.683
1268	2000.05.23 00:54	close	422	200.00	159.683	160.420	158.920	41059.22	6170870.63
1269	2000.05.23 00:55	close	423	200.00	159.880	159.183	160.683	34134.43	6205005.06
1270	2000.05.23 23:20	buy	424	200.00	157.223	0.000	0.000
1271	2000.05.23 23:20	modify	424	200.00	157.223	156.723	158.223
1272	2000.05.23 23:25	close	424	200.00	157.330	156.723	158.223	18540.02	6223545.08
1273	2000.05.23 23:46	buy	425	200.00	157.193	0.000	0.000
1274	2000.05.23 23:46	modify	425	200.00	157.193	156.693	158.193
1275	2000.05.23 23:51	sell	426	200.00	157.300	0.000	0.000
1276	2000.05.23 23:51	modify	426	200.00	157.300	157.800	156.300
1277	2000.05.23 23:51	close	425	200.00	157.300	156.693	158.193	18540.01	6242085.09
1278	2000.05.23 23:56	buy	427	200.00	157.153	0.000	0.000
1279	2000.05.23 23:56	modify	427	200.00	157.153	156.653	158.153
1280	2000.05.23 23:56	close	426	200.00	157.153	157.800	156.300	25467.11	6267552.20
1281	2000.05.24 00:12	sell	428	200.00	157.280	0.000	0.000
1282	2000.05.24 00:12	modify	428	200.00	157.280	157.780	156.280
1283	2000.05.24 00:12	close	427	200.00	157.280	156.653	158.153	21408.60	6288960.80
1284	2000.05.24 00:29	buy	429	200.00	157.203	0.000	0.000
1285	2000.05.24 00:29	modify	429	200.00	157.203	156.703	158.203
1286	2000.05.24 00:29	close	428	200.00	157.203	157.780	156.280	13339.92	6302300.72
1287	2000.05.24 00:29	sell	430	200.00	157.410	0.000	0.000
1288	2000.05.24 00:29	modify	430	200.00	157.410	157.910	156.410
1289	2000.05.24 00:29	close	429	200.00	157.410	156.703	158.203	35867.13	6338167.85
1290	2000.05.24 00:41	buy	431	200.00	157.253	0.000	0.000
1291	2000.05.24 00:41	modify	431	200.00	157.253	156.753	158.253
1292	2000.05.24 00:41	close	430	200.00	157.253	157.910	156.410	27199.57	6365367.42
1293	2000.05.24 01:17	close	431	200.00	157.310	156.753	158.253	9876.46	6375243.88
1294	2000.05.24 23:03	buy	432	200.00	159.103	0.000	0.000
1295	2000.05.24 23:03	modify	432	200.00	159.103	158.603	160.103
1296	2000.05.25 00:12	sell	433	200.00	158.910	0.000	0.000
1297	2000.05.25 00:12	modify	433	200.00	158.910	159.410	157.910
1298	2000.05.25 00:12	close	432	200.00	158.910	158.603	160.103	-35231.86	6340012.02
1299	2000.05.25 00:15	buy	434	200.00	158.773	0.000	0.000
1300	2000.05.25 00:15	modify	434	200.00	158.773	158.273	159.773
1301	2000.05.25 00:15	close	433	200.00	158.773	159.410	157.910	23734.65	6363746.67
1302	2000.05.25 00:18	sell	435	200.00	158.910	0.000	0.000
1303	2000.05.25 00:18	modify	435	200.00	158.910	159.410	157.910
1304	2000.05.25 00:18	close	434	200.00	158.910	158.273	159.773	23738.15	6387484.82
1305	2000.05.25 00:41	buy	436	200.00	158.753	0.000	0.000
1306	2000.05.25 00:41	modify	436	200.00	158.753	158.253	159.753
1307	2000.05.25 00:41	close	435	200.00	158.753	159.410	157.910	27199.57	6414684.39
1308	2000.05.25 00:52	sell	437	200.00	158.870	0.000	0.000
1309	2000.05.25 00:52	modify	437	200.00	158.870	159.370	157.870
1310	2000.05.25 00:52	close	436	200.00	158.870	158.253	159.753	20272.73	6434957.12
1311	2000.05.25 01:13	close	437	200.00	158.753	159.370	157.870	20269.75	6455226.87
1312	2000.05.25 23:00	buy	438	200.00	157.939	0.000	0.000
1313	2000.05.25 23:00	modify	438	200.00	157.939	157.439	158.939
1314	2000.05.25 23:27	sell	439	200.00	158.000	0.000	0.000
1315	2000.05.25 23:27	modify	439	200.00	158.000	158.500	157.000
1316	2000.05.25 23:27	close	438	200.00	158.000	157.439	158.939	10569.54	6465796.41
1317	2000.05.25 23:32	buy	440	200.00	157.853	0.000	0.000
1318	2000.05.25 23:32	modify	440	200.00	157.853	157.353	158.853
1319	2000.05.25 23:32	close	439	200.00	157.853	158.500	157.000	25467.11	6491263.52
1320	2000.05.26 00:07	sell	441	200.00	157.960	0.000	0.000
1321	2000.05.26 00:07	modify	441	200.00	157.960	158.460	156.960
1322	2000.05.26 00:07	close	440	200.00	157.960	157.353	158.853	17943.18	6509206.70
1323	2000.05.26 00:26	buy	442	200.00	157.843	0.000	0.000
1324	2000.05.26 00:26	modify	442	200.00	157.843	157.343	158.843
1325	2000.05.26 00:26	close	441	200.00	157.843	158.460	156.960	20269.74	6529476.44
1326	2000.05.26 00:38	sell	443	200.00	157.990	0.000	0.000
1327	2000.05.26 00:38	modify	443	200.00	157.990	158.490	156.990
1328	2000.05.26 00:38	close	442	200.00	157.990	157.343	158.843	25470.86	6554947.30
1329	2000.05.26 01:59	close	443	200.00	157.983	158.490	156.990	1212.72	6556160.02
1330	2000.05.29 00:02	sell	444	200.00	159.540	0.000	0.000
1331	2000.05.29 00:02	modify	444	200.00	159.540	160.040	158.540
1332	2000.05.29 00:03	close	444	200.00	159.233	160.040	158.540	53186.43	6609346.45
1333	2000.05.29 00:05	sell	445	200.00	159.410	0.000	0.000
1334	2000.05.29 00:05	modify	445	200.00	159.410	159.910	158.410
1335	2000.05.29 00:06	close	445	200.00	159.285	159.910	158.410	21655.71	6631002.16
1336	2000.05.29 00:21	sell	446	200.00	159.450	0.000	0.000
1337	2000.05.29 00:21	modify	446	200.00	159.450	159.950	158.450
1338	2000.05.29 00:21	close	446	200.00	159.303	159.950	158.450	25467.11	6656469.27
1339	2000.05.29 00:25	sell	447	200.00	159.500	0.000	0.000
1340	2000.05.29 00:25	modify	447	200.00	159.500	160.000	158.500
1341	2000.05.29 00:25	buy	448	200.00	159.263	0.000	0.000
1342	2000.05.29 00:25	modify	448	200.00	159.263	158.763	160.263
1343	2000.05.29 00:25	close	447	200.00	159.263	160.000	158.500	41059.23	6697528.50
1344	2000.05.29 00:29	sell	449	200.00	159.470	0.000	0.000
1345	2000.05.29 00:29	modify	449	200.00	159.470	159.970	158.470
1346	2000.05.29 00:29	close	448	200.00	159.470	158.763	160.263	35867.14	6733395.64
1347	2000.05.29 00:29	buy	450	200.00	159.331	0.000	0.000
1348	2000.05.29 00:29	modify	450	200.00	159.331	158.831	160.331
1349	2000.05.29 00:29	close	449	200.00	159.331	159.970	158.470	24081.15	6757476.79
1350	2000.05.29 01:09	close	450	200.00	159.314	158.831	160.331	-2945.61	6754531.18
1351	2000.05.29 23:00	buy	451	200.00	159.653	0.000	0.000
1352	2000.05.29 23:00	modify	451	200.00	159.653	159.153	160.653
1353	2000.05.29 23:36	sell	452	200.00	159.770	0.000	0.000
1354	2000.05.29 23:36	modify	452	200.00	159.770	160.270	158.770
1355	2000.05.29 23:36	close	451	200.00	159.770	159.153	160.653	20272.72	6774803.90
1356	2000.05.29 23:55	buy	453	200.00	159.593	0.000	0.000
1357	2000.05.29 23:55	modify	453	200.00	159.593	159.093	160.593
1358	2000.05.29 23:55	close	452	200.00	159.593	160.270	158.770	30664.48	6805468.38
1359	2000.05.29 23:56	sell	454	200.00	159.790	0.000	0.000
1360	2000.05.29 23:56	modify	454	200.00	159.790	160.290	158.790
1361	2000.05.29 23:56	close	453	200.00	159.790	159.093	160.593	34134.43	6839602.81
1362	2000.05.30 00:12	buy	455	200.00	159.653	0.000	0.000
1363	2000.05.30 00:12	modify	455	200.00	159.653	159.153	160.653
1364	2000.05.30 00:12	close	454	200.00	159.653	160.290	158.790	22647.61	6862250.42
1365	2000.05.30 00:18	sell	456	200.00	159.780	0.000	0.000
1366	2000.05.30 00:18	modify	456	200.00	159.780	160.280	158.780
1367	2000.05.30 00:18	close	455	200.00	159.780	159.153	160.653	22005.44	6884255.86
1368	2000.05.30 00:29	buy	457	200.00	159.633	0.000	0.000
1369	2000.05.30 00:29	modify	457	200.00	159.633	159.133	160.633
1370	2000.05.30 00:29	close	456	200.00	159.633	160.280	158.780	25467.12	6909722.98
1371	2000.05.30 00:42	sell	458	200.00	159.770	0.000	0.000
1372	2000.05.30 00:42	modify	458	200.00	159.770	160.270	158.770
1373	2000.05.30 00:42	close	457	200.00	159.770	159.133	160.633	23738.15	6933461.13
1374	2000.05.30 01:02	close	458	200.00	159.643	160.270	158.770	22002.20	6955463.33
1375	2000.05.30 23:00	sell	459	200.00	159.380	0.000	0.000
1376	2000.05.30 23:00	modify	459	200.00	159.380	159.880	158.380
1377	2000.05.30 23:55	buy	460	200.00	159.423	0.000	0.000
1378	2000.05.30 23:55	modify	460	200.00	159.423	158.923	160.423
1379	2000.05.30 23:55	close	459	200.00	159.423	159.880	158.380	-7449.56	6948013.77
1380	2000.05.30 23:56	sell	461	200.00	159.560	0.000	0.000
1381	2000.05.30 23:56	modify	461	200.00	159.560	160.060	158.560
1382	2000.05.30 23:56	close	460	200.00	159.560	158.923	160.423	23738.16	6971751.93
1383	2000.05.31 00:30	buy	462	200.00	159.484	0.000	0.000
1384	2000.05.31 00:30	modify	462	200.00	159.484	158.984	160.484
1385	2000.05.31 00:30	close	461	200.00	159.484	160.060	158.560	12079.63	6983831.56
1386	2000.05.31 00:30	sell	463	200.00	159.630	0.000	0.000
1387	2000.05.31 00:30	modify	463	200.00	159.630	160.130	158.630
1388	2000.05.31 00:30	close	462	200.00	159.630	158.984	160.484	25297.59	7009129.15
1389	2000.05.31 00:31	buy	464	200.00	159.303	0.000	0.000
1390	2000.05.31 00:31	modify	464	200.00	159.303	158.803	160.303
1391	2000.05.31 00:31	close	463	200.00	159.303	160.130	158.630	56651.34	7065780.49
1392	2000.05.31 00:36	sell	465	200.00	159.640	0.000	0.000
1393	2000.05.31 00:36	modify	465	200.00	159.640	160.140	158.640
1394	2000.05.31 00:36	close	464	200.00	159.640	158.803	160.303	58392.39	7124172.88
1395	2000.05.31 00:36	buy	466	200.00	159.273	0.000	0.000
1396	2000.05.31 00:36	modify	466	200.00	159.273	158.773	160.273
1397	2000.05.31 00:36	close	465	200.00	159.273	160.140	158.640	63581.16	7187754.04
1398	2000.05.31 00:43	close	466	200.00	159.564	158.773	160.273	50421.92	7238175.96
1399	2000.05.31 23:00	buy	467	200.00	161.613	0.000	0.000
1400	2000.05.31 23:00	modify	467	200.00	161.613	161.113	162.613
1401	2000.05.31 23:26	sell	468	200.00	161.740	0.000	0.000
1402	2000.05.31 23:26	modify	468	200.00	161.740	162.240	160.740
1403	2000.05.31 23:26	close	467	200.00	161.740	161.113	162.613	22005.44	7260181.40
1404	2000.05.31 23:29	buy	469	200.00	161.613	0.000	0.000
1405	2000.05.31 23:29	modify	469	200.00	161.613	161.113	162.613
1406	2000.05.31 23:29	close	468	200.00	161.613	162.240	160.740	22002.20	7282183.60
1407	2000.05.31 23:53	sell	470	200.00	161.710	0.000	0.000
1408	2000.05.31 23:53	modify	470	200.00	161.710	162.210	160.710
1409	2000.05.31 23:53	close	469	200.00	161.710	161.113	162.613	16807.31	7298990.91
1410	2000.05.31 23:55	buy	471	200.00	161.543	0.000	0.000
1411	2000.05.31 23:55	modify	471	200.00	161.543	161.043	162.543
1412	2000.05.31 23:55	close	470	200.00	161.543	162.210	160.710	28932.03	7327922.94
1413	2000.06.01 00:16	sell	472	200.00	161.640	0.000	0.000
1414	2000.06.01 00:16	modify	472	200.00	161.640	162.140	160.640
1415	2000.06.01 00:16	close	471	200.00	161.640	161.043	162.543	15016.78	7342939.72
1416	2000.06.01 00:22	buy	473	200.00	161.513	0.000	0.000
1417	2000.06.01 00:22	modify	473	200.00	161.513	161.013	162.513
1418	2000.06.01 00:22	close	472	200.00	161.513	162.140	160.640	22002.20	7364941.92
1419	2000.06.01 00:36	sell	474	200.00	161.640	0.000	0.000
1420	2000.06.01 00:36	modify	474	200.00	161.640	162.140	160.640
1421	2000.06.01 00:36	close	473	200.00	161.640	161.013	162.513	22005.44	7386947.36
1422	2000.06.01 02:26	close	474	200.00	161.763	162.140	160.640	-21309.22	7365638.14
1423	2000.06.01 23:34	sell	475	200.00	162.280	0.000	0.000
1424	2000.06.01 23:34	modify	475	200.00	162.280	162.780	161.280
1425	2000.06.02 01:46	close	475	200.00	162.213	162.780	161.280	10520.42	7376158.56
1426	2000.06.02 23:00	sell	476	200.00	163.140	0.000	0.000
1427	2000.06.02 23:00	modify	476	200.00	163.140	163.640	162.140
1428	2000.06.02 23:35	s/l	476	200.00	163.640	163.640	162.140	-86622.84	7289535.72
1429	2000.06.02 23:35	sell	477	200.00	163.620	0.000	0.000
1430	2000.06.02 23:35	modify	477	200.00	163.620	164.120	162.620
1431	2000.06.05 00:04	buy	478	200.00	163.110	0.000	0.000
1432	2000.06.05 00:04	modify	478	200.00	163.110	162.610	164.110
1433	2000.06.05 00:04	close	477	200.00	163.110	164.120	162.620	87268.25	7376803.97
1434	2000.06.05 00:10	close	478	200.00	163.220	162.610	164.110	19059.83	7395863.80
1435	2000.06.06 00:15	sell	479	200.00	163.230	0.000	0.000
1436	2000.06.06 00:15	modify	479	200.00	163.230	163.730	162.230
1437	2000.06.06 00:16	buy	480	200.00	163.003	0.000	0.000
1438	2000.06.06 00:16	modify	480	200.00	163.003	162.503	164.003
1439	2000.06.06 00:16	close	479	200.00	163.003	163.730	162.230	39326.77	7435190.57
1440	2000.06.06 00:24	sell	481	200.00	163.136	0.000	0.000
1441	2000.06.06 00:24	modify	481	200.00	163.136	163.636	162.136
1442	2000.06.06 00:24	close	480	200.00	163.136	162.503	164.003	23045.07	7458235.64
1443	2000.06.06 00:25	buy	482	200.00	163.022	0.000	0.000
1444	2000.06.06 00:25	modify	482	200.00	163.022	162.522	164.022
1445	2000.06.06 00:25	close	481	200.00	163.022	163.636	162.136	19750.01	7477985.65
1446	2000.06.06 00:28	sell	483	200.00	163.210	0.000	0.000
1447	2000.06.06 00:28	modify	483	200.00	163.210	163.710	162.210
1448	2000.06.06 00:28	close	482	200.00	163.210	162.522	164.022	32574.99	7510560.64
1449	2000.06.06 00:28	buy	484	200.00	163.023	0.000	0.000
1450	2000.06.06 00:28	modify	484	200.00	163.023	162.523	164.023
1451	2000.06.06 00:28	close	483	200.00	163.023	163.710	162.210	32396.94	7542957.58
1452	2000.06.06 00:35	sell	485	200.00	163.128	0.000	0.000
1453	2000.06.06 00:35	modify	485	200.00	163.128	163.628	162.128
1454	2000.06.06 00:35	close	484	200.00	163.128	162.523	164.023	18193.48	7561151.06
1455	2000.06.06 00:42	buy	486	200.00	162.993	0.000	0.000
1456	2000.06.06 00:42	modify	486	200.00	162.993	162.493	163.993
1457	2000.06.06 00:42	close	485	200.00	162.993	163.628	162.128	23388.16	7584539.22
1458	2000.06.06 00:44	sell	487	200.00	163.190	0.000	0.000
1459	2000.06.06 00:44	modify	487	200.00	163.190	163.690	162.190
1460	2000.06.06 00:44	close	486	200.00	163.190	162.493	163.993	34134.42	7618673.64
1461	2000.06.06 00:54	close	487	200.00	162.993	163.690	162.190	34129.39	7652803.03
1462	2000.06.06 23:00	sell	488	200.00	161.700	0.000	0.000
1463	2000.06.06 23:00	modify	488	200.00	161.700	162.200	160.700
1464	2000.06.06 23:01	buy	489	200.00	161.593	0.000	0.000
1465	2000.06.06 23:01	modify	489	200.00	161.593	161.093	162.593
1466	2000.06.06 23:01	close	488	200.00	161.593	162.200	160.700	18537.28	7671340.31
1467	2000.06.06 23:01	sell	490	200.00	161.701	0.000	0.000
1468	2000.06.06 23:01	modify	490	200.00	161.701	162.201	160.701
1469	2000.06.06 23:01	close	489	200.00	161.701	161.093	162.593	18713.29	7690053.60
1470	2000.06.07 00:03	buy	491	200.00	161.633	0.000	0.000
1471	2000.06.07 00:03	modify	491	200.00	161.633	161.133	162.633
1472	2000.06.07 00:03	close	490	200.00	161.633	162.201	160.701	10693.67	7700747.27
1473	2000.06.07 00:03	sell	492	200.00	161.751	0.000	0.000
1474	2000.06.07 00:03	modify	492	200.00	161.751	162.251	160.751
1475	2000.06.07 00:03	close	491	200.00	161.751	161.133	162.633	20446.00	7721193.27
1476	2000.06.07 00:10	buy	493	200.00	161.593	0.000	0.000
1477	2000.06.07 00:10	modify	493	200.00	161.593	161.093	162.593
1478	2000.06.07 00:10	close	492	200.00	161.593	162.251	160.751	27372.81	7748566.08
1479	2000.06.07 00:36	sell	494	200.00	161.670	0.000	0.000
1480	2000.06.07 00:36	modify	494	200.00	161.670	162.170	160.670
1481	2000.06.07 00:36	close	493	200.00	161.670	161.093	162.593	13341.88	7761907.96
1482	2000.06.07 00:37	buy	495	200.00	161.553	0.000	0.000
1483	2000.06.07 00:37	modify	495	200.00	161.553	161.053	162.553
1484	2000.06.07 00:37	close	494	200.00	161.553	162.170	160.670	20269.74	7782177.70
1485	2000.06.07 00:39	sell	496	200.00	161.720	0.000	0.000
1486	2000.06.07 00:39	modify	496	200.00	161.720	162.220	160.720
1487	2000.06.07 00:39	close	495	200.00	161.720	161.053	162.553	28936.29	7811113.99
1488	2000.06.07 00:52	buy	497	200.00	161.563	0.000	0.000
1489	2000.06.07 00:52	modify	497	200.00	161.563	161.063	162.563
1490	2000.06.07 00:52	close	496	200.00	161.563	162.220	160.720	27199.57	7838313.56
1491	2000.06.07 00:56	sell	498	200.00	161.750	0.000	0.000
1492	2000.06.07 00:56	modify	498	200.00	161.750	162.250	160.750
1493	2000.06.07 00:56	close	497	200.00	161.750	161.063	162.563	32401.71	7870715.27
1494	2000.06.07 01:07	close	498	200.00	161.543	162.250	160.750	35861.86	7906577.13
1495	2000.06.07 23:00	buy	499	200.00	160.493	0.000	0.000
1496	2000.06.07 23:00	modify	499	200.00	160.493	159.993	161.493
1497	2000.06.07 23:07	close	499	200.00	160.650	159.993	161.493	27203.58	7933780.71
1498	2000.06.08 23:00	buy	500	200.00	159.923	0.000	0.000
1499	2000.06.08 23:00	modify	500	200.00	159.923	159.423	160.923
1500	2000.06.08 23:02	sell	501	200.00	160.160	0.000	0.000
1501	2000.06.08 23:02	modify	501	200.00	160.160	160.660	159.160
1502	2000.06.08 23:02	close	500	200.00	160.160	159.423	160.923	41065.27	7974845.98
1503	2000.06.08 23:10	buy	502	200.00	160.006	0.000	0.000
1504	2000.06.08 23:10	modify	502	200.00	160.006	159.506	161.006
1505	2000.06.08 23:10	close	501	200.00	160.006	160.660	159.160	26679.83	8001525.81
1506	2000.06.08 23:14	close	502	200.00	160.170	159.506	161.006	28416.48	8029942.29
1507	2000.06.09 00:30	buy	503	200.00	159.753	0.000	0.000
1508	2000.06.09 00:30	modify	503	200.00	159.753	159.253	160.753
1509	2000.06.09 00:44	close	503	200.00	159.890	159.253	160.753	23738.16	8053680.45
1510	2000.06.09 00:51	sell	504	200.00	159.920	0.000	0.000
1511	2000.06.09 00:51	modify	504	200.00	159.920	160.420	158.920
1512	2000.06.09 01:13	close	504	200.00	159.833	160.420	158.920	15072.37	8068752.82
1513	2000.06.09 23:00	sell	505	200.00	161.390	0.000	0.000
1514	2000.06.09 23:00	modify	505	200.00	161.390	161.890	160.390
1515	2000.06.12 00:01	buy	506	200.00	161.193	0.000	0.000
1516	2000.06.12 00:01	modify	506	200.00	161.193	160.693	162.193
1517	2000.06.12 00:01	close	505	200.00	161.193	161.890	160.390	33042.36	8101795.18
1518	2000.06.12 00:29	close	506	200.00	161.290	160.693	162.193	16807.31	8118602.49
1519	2000.06.12 23:04	sell	507	200.00	161.648	0.000	0.000
1520	2000.06.12 23:04	modify	507	200.00	161.648	162.148	160.648
1521	2000.06.13 01:07	close	507	200.00	161.739	162.148	160.648	-16852.40	8101750.09
1522	2000.06.13 23:01	buy	508	200.00	161.133	0.000	0.000
1523	2000.06.13 23:01	modify	508	200.00	161.133	160.633	162.133
1524	2000.06.13 23:01	close	508	200.00	161.300	160.633	162.133	28936.29	8130686.38
1525	2000.06.14 00:10	sell	509	200.00	161.170	0.000	0.000
1526	2000.06.14 00:10	modify	509	200.00	161.170	161.670	160.170
1527	2000.06.14 00:25	close	509	200.00	161.023	161.670	160.170	25467.11	8156153.49
1528	2000.06.14 00:30	buy	510	200.00	161.003	0.000	0.000
1529	2000.06.14 00:30	modify	510	200.00	161.003	160.503	162.003
1530	2000.06.14 00:30	close	510	200.00	161.160	160.503	162.003	27203.57	8183357.06
1531	2000.06.14 00:41	sell	511	200.00	161.140	0.000	0.000
1532	2000.06.14 00:41	modify	511	200.00	161.140	161.640	160.140
1533	2000.06.14 00:45	buy	512	200.00	161.023	0.000	0.000
1534	2000.06.14 00:45	modify	512	200.00	161.023	160.523	162.023
1535	2000.06.14 00:45	close	511	200.00	161.023	161.640	160.140	20269.74	8203626.80
1536	2000.06.14 00:47	close	512	200.00	161.180	160.523	162.023	27203.58	8230830.38
1537	2000.06.14 00:55	sell	513	200.00	161.140	0.000	0.000
1538	2000.06.14 00:55	modify	513	200.00	161.140	161.640	160.140
1539	2000.06.14 01:41	close	513	200.00	161.154	161.640	160.140	-2425.44	8228404.94
1540	2000.06.14 23:27	buy	514	200.00	159.773	0.000	0.000
1541	2000.06.14 23:27	modify	514	200.00	159.773	159.273	160.773
1542	2000.06.14 23:34	close	514	200.00	159.950	159.273	160.773	30669.00	8259073.94
1543	2000.06.14 23:40	sell	515	200.00	159.910	0.000	0.000
1544	2000.06.14 23:40	modify	515	200.00	159.910	160.410	158.910
1545	2000.06.15 00:07	buy	516	200.00	159.783	0.000	0.000
1546	2000.06.15 00:07	modify	516	200.00	159.783	159.283	160.783
1547	2000.06.15 00:07	close	515	200.00	159.783	160.410	158.910	18741.08	8277815.02
1548	2000.06.15 00:12	sell	517	200.00	159.930	0.000	0.000
1549	2000.06.15 00:12	modify	517	200.00	159.930	160.430	158.930
1550	2000.06.15 00:12	close	516	200.00	159.930	159.283	160.783	25470.86	8303285.88
1551	2000.06.15 00:18	buy	518	200.00	159.813	0.000	0.000
1552	2000.06.15 00:18	modify	518	200.00	159.813	159.313	160.813
1553	2000.06.15 00:18	close	517	200.00	159.813	160.430	158.930	20269.75	8323555.63
1554	2000.06.15 00:18	sell	519	200.00	159.929	0.000	0.000
1555	2000.06.15 00:18	modify	519	200.00	159.929	160.429	158.929
1556	2000.06.15 00:18	close	518	200.00	159.929	159.313	160.813	20099.45	8343655.08
1557	2000.06.15 01:08	close	519	200.00	159.853	160.429	158.929	13166.67	8356821.75
1558	2000.06.15 23:01	buy	520	200.00	161.143	0.000	0.000
1559	2000.06.15 23:01	modify	520	200.00	161.143	160.643	162.143
1560	2000.06.16 00:39	sell	521	200.00	160.920	0.000	0.000
1561	2000.06.16 00:39	modify	521	200.00	160.920	161.420	159.920
1562	2000.06.16 00:39	close	520	200.00	160.920	160.643	162.143	-39236.31	8317585.44
1563	2000.06.16 00:39	buy	522	200.00	160.803	0.000	0.000
1564	2000.06.16 00:39	modify	522	200.00	160.803	160.303	161.803
1565	2000.06.16 00:39	close	521	200.00	160.803	161.420	159.920	20269.74	8337855.18
1566	2000.06.16 00:44	sell	523	200.00	160.900	0.000	0.000
1567	2000.06.16 00:44	modify	523	200.00	160.900	161.400	159.900
1568	2000.06.16 00:44	close	522	200.00	160.900	160.303	161.803	16807.31	8354662.49
1569	2000.06.16 00:51	close	523	200.00	160.813	161.400	159.900	15072.38	8369734.87
1570	2000.06.16 23:01	sell	524	200.00	161.300	0.000	0.000
1571	2000.06.16 23:01	modify	524	200.00	161.300	161.800	160.300
1572	2000.06.19 00:15	buy	525	200.00	161.113	0.000	0.000
1573	2000.06.19 00:15	modify	525	200.00	161.113	160.613	162.113
1574	2000.06.19 00:15	close	524	200.00	161.113	161.800	160.300	31309.90	8401044.77
1575	2000.06.19 00:18	sell	526	200.00	161.220	0.000	0.000
1576	2000.06.19 00:18	modify	526	200.00	161.220	161.720	160.220
1577	2000.06.19 00:18	close	525	200.00	161.220	160.613	162.113	18540.02	8419584.79
1578	2000.06.19 00:38	buy	527	200.00	161.033	0.000	0.000
1579	2000.06.19 00:38	modify	527	200.00	161.033	160.533	162.033
1580	2000.06.19 00:38	close	526	200.00	161.033	161.720	160.220	32396.94	8451981.73
1581	2000.06.19 00:57	sell	528	200.00	161.174	0.000	0.000
1582	2000.06.19 00:57	modify	528	200.00	161.174	161.674	160.174
1583	2000.06.19 00:57	close	527	200.00	161.174	160.533	162.033	24431.24	8476412.97
1584	2000.06.19 02:19	close	528	200.00	161.153	161.674	160.174	3638.16	8480051.13
1585	2000.06.19 23:00	sell	529	200.00	160.190	0.000	0.000
1586	2000.06.19 23:00	modify	529	200.00	160.190	160.690	159.190
1587	2000.06.19 23:14	buy	530	200.00	160.023	0.000	0.000
1588	2000.06.19 23:14	modify	530	200.00	160.023	159.523	161.023
1589	2000.06.19 23:14	close	529	200.00	160.023	160.690	159.190	28932.03	8508983.16
1590	2000.06.19 23:34	sell	531	200.00	160.157	0.000	0.000
1591	2000.06.19 23:34	modify	531	200.00	160.157	160.657	159.157
1592	2000.06.19 23:34	close	530	200.00	160.157	159.523	161.023	23218.34	8532201.50
1593	2000.06.20 00:18	buy	532	200.00	160.003	0.000	0.000
1594	2000.06.20 00:18	modify	532	200.00	160.003	159.503	161.003
1595	2000.06.20 00:18	close	531	200.00	160.003	160.657	159.157	25592.79	8557794.29
1596	2000.06.20 00:34	sell	533	200.00	160.110	0.000	0.000
1597	2000.06.20 00:34	modify	533	200.00	160.110	160.610	159.110
1598	2000.06.20 00:34	close	532	200.00	160.110	159.503	161.003	18540.02	8576334.31
1599	2000.06.20 01:00	close	533	200.00	160.003	160.610	159.110	18537.29	8594871.60
1600	2000.06.20 23:11	sell	534	200.00	160.240	0.000	0.000
1601	2000.06.20 23:11	modify	534	200.00	160.240	160.740	159.240
1602	2000.06.20 23:31	buy	535	200.00	160.123	0.000	0.000
1603	2000.06.20 23:31	modify	535	200.00	160.123	159.623	161.123
1604	2000.06.20 23:31	close	534	200.00	160.123	160.740	159.240	20269.74	8615141.34
1605	2000.06.20 23:43	close	535	200.00	160.250	159.623	161.123	22005.44	8637146.78
1606	2000.06.20 23:45	buy	536	200.00	160.093	0.000	0.000
1607	2000.06.20 23:45	modify	536	200.00	160.093	159.593	161.093
1608	2000.06.20 23:47	sell	537	200.00	160.215	0.000	0.000
1609	2000.06.20 23:47	modify	537	200.00	160.215	160.715	159.215
1610	2000.06.20 23:47	close	536	200.00	160.215	159.593	161.093	21139.08	8658285.86
1611	2000.06.20 23:49	buy	538	200.00	160.113	0.000	0.000
1612	2000.06.20 23:49	modify	538	200.00	160.113	159.613	161.113
1613	2000.06.20 23:49	close	537	200.00	160.113	160.715	159.215	17671.06	8675956.92
1614	2000.06.20 23:53	sell	539	200.00	160.210	0.000	0.000
1615	2000.06.20 23:53	modify	539	200.00	160.210	160.710	159.210
1616	2000.06.20 23:53	close	538	200.00	160.210	159.613	161.113	16807.31	8692764.23
1617	2000.06.20 23:54	buy	540	200.00	160.023	0.000	0.000
1618	2000.06.20 23:54	modify	540	200.00	160.023	159.523	161.023
1619	2000.06.20 23:54	close	539	200.00	160.023	160.710	159.210	32396.94	8725161.17
1620	2000.06.21 00:15	sell	541	200.00	160.151	0.000	0.000
1621	2000.06.21 00:15	modify	541	200.00	160.151	160.651	159.151
1622	2000.06.21 00:15	close	540	200.00	160.151	159.523	161.023	21581.88	8746743.05
1623	2000.06.21 00:19	buy	542	200.00	160.053	0.000	0.000
1624	2000.06.21 00:19	modify	542	200.00	160.053	159.553	161.053
1625	2000.06.21 00:19	close	541	200.00	160.053	160.651	159.151	16978.08	8763721.13
1626	2000.06.21 00:20	sell	543	200.00	160.160	0.000	0.000
1627	2000.06.21 00:20	modify	543	200.00	160.160	160.660	159.160
1628	2000.06.21 00:20	close	542	200.00	160.160	159.553	161.053	18540.02	8782261.15
1629	2000.06.21 00:22	buy	544	200.00	160.043	0.000	0.000
1630	2000.06.21 00:22	modify	544	200.00	160.043	159.543	161.043
1631	2000.06.21 00:22	close	543	200.00	160.043	160.660	159.160	20269.74	8802530.89
1632	2000.06.21 00:24	close	544	200.00	160.220	159.543	161.043	30669.00	8833199.89
1633	2000.06.21 00:28	buy	545	200.00	160.033	0.000	0.000
1634	2000.06.21 00:28	modify	545	200.00	160.033	159.533	161.033
1635	2000.06.21 00:47	sell	546	200.00	160.100	0.000	0.000
1636	2000.06.21 00:47	modify	546	200.00	160.100	160.600	159.100
1637	2000.06.21 00:47	close	545	200.00	160.100	159.533	161.033	11609.17	8844809.06
1638	2000.06.21 00:48	buy	547	200.00	159.973	0.000	0.000
1639	2000.06.21 00:48	modify	547	200.00	159.973	159.473	160.973
1640	2000.06.21 00:48	close	546	200.00	159.973	160.600	159.100	22002.20	8866811.26
1641	2000.06.21 00:48	sell	548	200.00	160.096	0.000	0.000
1642	2000.06.21 00:48	modify	548	200.00	160.096	160.596	159.096
1643	2000.06.21 00:48	close	547	200.00	160.096	159.473	160.973	21312.35	8888123.61
1644	2000.06.21 00:49	close	548	200.00	159.963	160.596	159.096	23041.68	8911165.29
1645	2000.06.21 00:54	buy	549	200.00	159.983	0.000	0.000
1646	2000.06.21 00:54	modify	549	200.00	159.983	159.483	160.983
1647	2000.06.21 01:06	close	549	200.00	160.071	159.483	160.983	15247.86	8926413.15
1648	2000.06.21 23:02	buy	550	200.00	158.303	0.000	0.000
1649	2000.06.21 23:02	modify	550	200.00	158.303	157.803	159.303
1650	2000.06.21 23:17	sell	551	200.00	158.380	0.000	0.000
1651	2000.06.21 23:17	modify	551	200.00	158.380	158.880	157.380
1652	2000.06.21 23:17	close	550	200.00	158.380	157.803	159.303	13341.88	8939755.03
1653	2000.06.21 23:19	buy	552	200.00	158.193	0.000	0.000
1654	2000.06.21 23:19	modify	552	200.00	158.193	157.693	159.193
1655	2000.06.21 23:19	close	551	200.00	158.193	158.880	157.380	32396.94	8972151.97
1656	2000.06.21 23:59	sell	553	200.00	158.290	0.000	0.000
1657	2000.06.21 23:59	modify	553	200.00	158.290	158.790	157.290
1658	2000.06.21 23:59	close	552	200.00	158.290	157.693	159.193	16807.31	8988959.28
1659	2000.06.22 00:28	buy	554	200.00	158.253	0.000	0.000
1660	2000.06.22 00:28	modify	554	200.00	158.253	157.753	159.253
1661	2000.06.22 00:28	close	553	200.00	158.253	158.790	157.290	3148.97	8992108.25
1662	2000.06.22 00:48	sell	555	200.00	158.320	0.000	0.000
1663	2000.06.22 00:48	modify	555	200.00	158.320	158.820	157.320
1664	2000.06.22 00:48	close	554	200.00	158.320	157.753	159.253	11609.17	9003717.42
1665	2000.06.22 01:35	close	555	200.00	158.268	158.820	157.320	9008.78	9012726.20
1666	2000.06.22 23:10	sell	556	200.00	158.170	0.000	0.000
1667	2000.06.22 23:10	modify	556	200.00	158.170	158.670	157.170
1668	2000.06.22 23:39	close	556	200.00	158.110	158.670	157.170	10394.74	9023120.94
1669	2000.06.22 23:40	buy	557	200.00	158.073	0.000	0.000
1670	2000.06.22 23:40	modify	557	200.00	158.073	157.573	159.073
1671	2000.06.22 23:41	close	557	200.00	158.210	157.573	159.073	23738.15	9046859.09
1672	2000.06.22 23:46	sell	558	200.00	158.240	0.000	0.000
1673	2000.06.22 23:46	modify	558	200.00	158.240	158.740	157.240
1674	2000.06.22 23:58	buy	559	200.00	158.123	0.000	0.000
1675	2000.06.22 23:58	modify	559	200.00	158.123	157.623	159.123
1676	2000.06.22 23:58	close	558	200.00	158.123	158.740	157.240	20269.74	9067128.83
1677	2000.06.23 00:07	sell	560	200.00	158.260	0.000	0.000
1678	2000.06.23 00:07	modify	560	200.00	158.260	158.760	157.260
1679	2000.06.23 00:07	close	559	200.00	158.260	157.623	159.123	23141.31	9090270.14
1680	2000.06.23 00:09	buy	561	200.00	158.103	0.000	0.000
1681	2000.06.23 00:09	modify	561	200.00	158.103	157.603	159.103
1682	2000.06.23 00:09	close	560	200.00	158.103	158.760	157.260	27199.57	9117469.71
1683	2000.06.23 00:18	sell	562	200.00	158.210	0.000	0.000
1684	2000.06.23 00:18	modify	562	200.00	158.210	158.710	157.210
1685	2000.06.23 00:18	close	561	200.00	158.210	157.603	159.103	18540.01	9136009.72
1686	2000.06.23 00:26	buy	563	200.00	158.023	0.000	0.000
1687	2000.06.23 00:26	modify	563	200.00	158.023	157.523	159.023
1688	2000.06.23 00:26	close	562	200.00	158.023	158.710	157.210	32396.94	9168406.66
1689	2000.06.23 00:46	sell	564	200.00	158.190	0.000	0.000
1690	2000.06.23 00:46	modify	564	200.00	158.190	158.690	157.190
1691	2000.06.23 00:46	close	563	200.00	158.190	157.523	159.023	28936.29	9197342.95
1692	2000.06.23 00:51	buy	565	200.00	158.085	0.000	0.000
1693	2000.06.23 00:51	modify	565	200.00	158.085	157.585	159.085
1694	2000.06.23 00:51	close	564	200.00	158.085	158.690	157.190	18190.80	9215533.75
1695	2000.06.23 00:52	sell	566	200.00	158.210	0.000	0.000
1696	2000.06.23 00:52	modify	566	200.00	158.210	158.710	157.210
1697	2000.06.23 00:52	close	565	200.00	158.210	157.585	159.085	21658.90	9237192.65
1698	2000.06.23 01:21	close	566	200.00	158.063	158.710	157.210	25467.11	9262659.76
1699	2000.06.23 23:04	buy	567	200.00	157.113	0.000	0.000
1700	2000.06.23 23:04	modify	567	200.00	157.113	156.613	158.113
1701	2000.06.23 23:25	sell	568	200.00	157.310	0.000	0.000
1702	2000.06.23 23:25	modify	568	200.00	157.310	157.810	156.310
1703	2000.06.23 23:25	close	567	200.00	157.310	156.613	158.113	34134.43	9296794.19
1704	2000.06.23 23:41	buy	569	200.00	157.133	0.000	0.000
1705	2000.06.23 23:41	modify	569	200.00	157.133	156.633	158.133
1706	2000.06.23 23:41	close	568	200.00	157.133	157.810	156.310	30664.49	9327458.68
1707	2000.06.26 00:19	sell	570	200.00	157.200	0.000	0.000
1708	2000.06.26 00:19	modify	570	200.00	157.200	157.700	156.200
1709	2000.06.26 00:19	close	569	200.00	157.200	156.633	158.133	11012.32	9338471.00
1710	2000.06.26 00:21	close	570	200.00	156.973	157.700	156.200	39326.76	9377797.76
1711	2000.06.26 00:26	buy	571	200.00	156.993	0.000	0.000
1712	2000.06.26 00:26	modify	571	200.00	156.993	156.493	157.993
1713	2000.06.26 00:36	sell	572	200.00	157.130	0.000	0.000
1714	2000.06.26 00:36	modify	572	200.00	157.130	157.630	156.130
1715	2000.06.26 00:36	close	571	200.00	157.130	156.493	157.993	23738.15	9401535.91
1716	2000.06.26 01:08	close	572	200.00	157.053	157.630	156.130	13339.92	9414875.83
1717	2000.06.26 23:17	sell	573	200.00	158.290	0.000	0.000
1718	2000.06.26 23:17	modify	573	200.00	158.290	158.790	157.290
1719	2000.06.26 23:19	buy	574	200.00	158.173	0.000	0.000
1720	2000.06.26 23:19	modify	574	200.00	158.173	157.673	159.173
1721	2000.06.26 23:19	close	573	200.00	158.173	158.790	157.290	20269.75	9435145.58
1722	2000.06.26 23:29	sell	575	200.00	158.270	0.000	0.000
1723	2000.06.26 23:29	modify	575	200.00	158.270	158.770	157.270
1724	2000.06.26 23:29	close	574	200.00	158.270	157.673	159.173	16807.30	9451952.88
1725	2000.06.26 23:32	buy	576	200.00	158.143	0.000	0.000
1726	2000.06.26 23:32	modify	576	200.00	158.143	157.643	159.143
1727	2000.06.26 23:32	close	575	200.00	158.143	158.770	157.270	22002.20	9473955.08
1728	2000.06.26 23:51	sell	577	200.00	158.240	0.000	0.000
1729	2000.06.26 23:51	modify	577	200.00	158.240	158.740	157.240
1730	2000.06.26 23:51	close	576	200.00	158.240	157.643	159.143	16807.31	9490762.39
1731	2000.06.27 00:03	buy	578	200.00	158.083	0.000	0.000
1732	2000.06.27 00:03	modify	578	200.00	158.083	157.583	159.083
1733	2000.06.27 00:03	close	577	200.00	158.083	158.740	157.240	26112.53	9516874.92
1734	2000.06.27 00:08	sell	579	200.00	158.230	0.000	0.000
1735	2000.06.27 00:08	modify	579	200.00	158.230	158.730	157.230
1736	2000.06.27 00:08	close	578	200.00	158.230	157.583	159.083	25470.87	9542345.79
1737	2000.06.27 00:12	buy	580	200.00	158.103	0.000	0.000
1738	2000.06.27 00:12	modify	580	200.00	158.103	157.603	159.103
1739	2000.06.27 00:12	close	579	200.00	158.103	158.730	157.230	22002.20	9564347.99
1740	2000.06.27 00:23	sell	581	200.00	158.190	0.000	0.000
1741	2000.06.27 00:23	modify	581	200.00	158.190	158.690	157.190
1742	2000.06.27 00:23	close	580	200.00	158.190	157.603	159.103	15074.59	9579422.58
1743	2000.06.27 00:24	buy	582	200.00	158.063	0.000	0.000
1744	2000.06.27 00:24	modify	582	200.00	158.063	157.563	159.063
1745	2000.06.27 00:24	close	581	200.00	158.063	158.690	157.190	22002.20	9601424.78
1746	2000.06.27 00:35	sell	583	200.00	158.170	0.000	0.000
1747	2000.06.27 00:35	modify	583	200.00	158.170	158.670	157.170
1748	2000.06.27 00:35	close	582	200.00	158.170	157.563	159.063	18540.02	9619964.80
1749	2000.06.27 00:36	buy	584	200.00	158.043	0.000	0.000
1750	2000.06.27 00:36	modify	584	200.00	158.043	157.543	159.043
1751	2000.06.27 00:36	close	583	200.00	158.043	158.670	157.170	22002.20	9641967.00
1752	2000.06.27 00:48	sell	585	200.00	158.159	0.000	0.000
1753	2000.06.27 00:48	modify	585	200.00	158.159	158.659	157.159
1754	2000.06.27 00:48	close	584	200.00	158.159	157.543	159.043	20099.45	9662066.45
1755	2000.06.27 00:49	buy	586	200.00	158.043	0.000	0.000
1756	2000.06.27 00:49	modify	586	200.00	158.043	157.543	159.043
1757	2000.06.27 00:49	close	585	200.00	158.043	158.659	157.159	20096.49	9682162.94
1758	2000.06.27 00:53	close	586	200.00	158.160	157.543	159.043	20272.72	9702435.66
1759	2000.06.27 23:00	sell	587	200.00	158.730	0.000	0.000
1760	2000.06.27 23:00	modify	587	200.00	158.730	159.230	157.730
1761	2000.06.27 23:40	buy	588	200.00	158.599	0.000	0.000
1762	2000.06.27 23:40	modify	588	200.00	158.599	158.099	159.599
1763	2000.06.27 23:40	close	587	200.00	158.599	159.230	157.730	22695.18	9725130.84
1764	2000.06.27 23:40	sell	589	200.00	158.718	0.000	0.000
1765	2000.06.27 23:40	modify	589	200.00	158.718	159.218	157.718
1766	2000.06.27 23:40	close	588	200.00	158.718	158.099	159.599	20619.28	9745750.12
1767	2000.06.27 23:45	buy	590	200.00	158.603	0.000	0.000
1768	2000.06.27 23:45	modify	590	200.00	158.603	158.103	159.603
1769	2000.06.27 23:45	close	589	200.00	158.603	159.218	157.718	19923.25	9765673.37
1770	2000.06.27 23:55	sell	591	200.00	158.730	0.000	0.000
1771	2000.06.27 23:55	modify	591	200.00	158.730	159.230	157.730
1772	2000.06.27 23:55	close	590	200.00	158.730	158.103	159.603	22005.44	9787678.81
1773	2000.06.28 00:05	buy	592	200.00	158.570	0.000	0.000
1774	2000.06.28 00:05	modify	592	200.00	158.570	158.070	159.570
1775	2000.06.28 00:05	close	591	200.00	158.570	159.230	157.730	26632.27	9814311.08
1776	2000.06.28 00:12	sell	593	200.00	158.690	0.000	0.000
1777	2000.06.28 00:12	modify	593	200.00	158.690	159.190	157.690
1778	2000.06.28 00:12	close	592	200.00	158.690	158.070	159.570	20792.54	9835103.62
1779	2000.06.28 00:13	buy	594	200.00	158.584	0.000	0.000
1780	2000.06.28 00:13	modify	594	200.00	158.584	158.084	159.584
1781	2000.06.28 00:13	close	593	200.00	158.584	159.190	157.690	18364.04	9853467.66
1782	2000.06.28 00:14	sell	595	200.00	158.710	0.000	0.000
1783	2000.06.28 00:14	modify	595	200.00	158.710	159.210	157.710
1784	2000.06.28 00:14	close	594	200.00	158.710	158.084	159.584	21832.17	9875299.83
1785	2000.06.28 00:21	buy	596	200.00	158.593	0.000	0.000
1786	2000.06.28 00:21	modify	596	200.00	158.593	158.093	159.593
1787	2000.06.28 00:21	close	595	200.00	158.593	159.210	157.710	20269.75	9895569.58
1788	2000.06.28 00:24	sell	597	200.00	158.690	0.000	0.000
1789	2000.06.28 00:24	modify	597	200.00	158.690	159.190	157.690
1790	2000.06.28 00:24	close	596	200.00	158.690	158.093	159.593	16807.30	9912376.88
1791	2000.06.28 00:25	buy	598	200.00	158.579	0.000	0.000
1792	2000.06.28 00:25	modify	598	200.00	158.579	158.079	159.579
1793	2000.06.28 00:25	close	597	200.00	158.579	159.190	157.690	19230.26	9931607.14
1794	2000.06.28 00:34	sell	599	200.00	158.700	0.000	0.000
1795	2000.06.28 00:34	modify	599	200.00	158.700	159.200	157.700
1796	2000.06.28 00:34	close	598	200.00	158.700	158.079	159.579	20965.81	9952572.95
1797	2000.06.28 01:15	close	599	200.00	158.663	159.200	157.700	6410.09	9958983.04
1798	2000.06.28 23:00	sell	600	200.00	159.680	0.000	0.000
1799	2000.06.28 23:00	modify	600	200.00	159.680	160.180	158.680
1800	2000.06.28 23:37	buy	601	200.00	159.693	0.000	0.000
1801	2000.06.28 23:37	modify	601	200.00	159.693	159.193	160.693
1802	2000.06.28 23:37	close	600	200.00	159.693	160.180	158.680	-2252.19	9956730.85
1803	2000.06.28 23:55	sell	602	200.00	159.810	0.000	0.000
1804	2000.06.28 23:55	modify	602	200.00	159.810	160.310	158.810
1805	2000.06.28 23:55	close	601	200.00	159.810	159.193	160.693	20272.73	9977003.58
1806	2000.06.28 23:58	buy	603	200.00	159.693	0.000	0.000
1807	2000.06.28 23:58	modify	603	200.00	159.693	159.193	160.693
1808	2000.06.28 23:58	close	602	200.00	159.693	160.310	158.810	20269.75	9997273.33
1809	2000.06.29 02:13	s/l	603	200.00	159.193	159.193	160.693	-88426.11	9908847.22
1810	2000.06.29 23:00	sell	604	200.00	159.930	0.000	0.000
1811	2000.06.29 23:00	modify	604	200.00	159.930	160.430	158.930
1812	2000.06.29 23:19	close	604	200.00	159.783	160.430	158.930	25467.12	9934314.34
1813	2000.06.29 23:30	buy	605	200.00	159.743	0.000	0.000
1814	2000.06.29 23:30	modify	605	200.00	159.743	159.243	160.743
1815	2000.06.29 23:50	sell	606	200.00	159.880	0.000	0.000
1816	2000.06.29 23:50	modify	606	200.00	159.880	160.380	158.880
1817	2000.06.29 23:50	close	605	200.00	159.880	159.243	160.743	23738.16	9958052.50
1818	2000.06.30 00:44	buy	607	200.00	159.803	0.000	0.000
1819	2000.06.30 00:44	modify	607	200.00	159.803	159.303	160.803
1820	2000.06.30 00:44	close	606	200.00	159.803	160.380	158.880	12252.87	9970305.37
1821	2000.06.30 00:48	sell	608	200.00	159.940	0.000	0.000
1822	2000.06.30 00:48	modify	608	200.00	159.940	160.440	158.940
1823	2000.06.30 00:48	close	607	200.00	159.940	159.303	160.803	23738.16	9994043.53
1824	2000.06.30 00:53	buy	609	200.00	159.753	0.000	0.000
1825	2000.06.30 00:53	modify	609	200.00	159.753	159.253	160.753
1826	2000.06.30 00:53	close	608	200.00	159.753	160.440	158.940	32396.94	10026440.47
1827	2000.06.30 01:36	close	609	200.00	159.670	159.253	160.753	-14381.50	10012058.97
1828	2000.06.30 23:00	sell	610	200.00	160.930	0.000	0.000
1829	2000.06.30 23:00	modify	610	200.00	160.930	161.430	159.930
1830	2000.07.03 00:02	buy	611	200.00	160.773	0.000	0.000
1831	2000.07.03 00:02	modify	611	200.00	160.773	160.273	161.773
1832	2000.07.03 00:02	close	610	200.00	160.773	161.430	159.930	26112.53	10038171.50
1833	2000.07.03 00:02	sell	612	200.00	160.940	0.000	0.000
1834	2000.07.03 00:02	modify	612	200.00	160.940	161.440	159.940
1835	2000.07.03 00:02	close	611	200.00	160.940	160.273	161.773	28936.29	10067107.79
1836	2000.07.03 00:27	buy	613	200.00	160.783	0.000	0.000
1837	2000.07.03 00:27	modify	613	200.00	160.783	160.283	161.783
1838	2000.07.03 00:27	close	612	200.00	160.783	161.440	159.940	27199.57	10094307.36
1839	2000.07.03 00:27	sell	614	200.00	160.901	0.000	0.000
1840	2000.07.03 00:27	modify	614	200.00	160.901	161.401	159.901
1841	2000.07.03 00:27	close	613	200.00	160.901	160.283	161.783	20446.00	10114753.36
1842	2000.07.03 01:06	close	614	200.00	160.763	161.401	159.901	23907.90	10138661.26
1843	2000.07.03 23:00	buy	615	200.00	159.783	0.000	0.000
1844	2000.07.03 23:00	modify	615	200.00	159.783	159.283	160.783
1845	2000.07.03 23:02	close	615	200.00	159.936	159.283	160.783	26510.49	10165171.75
1846	2000.07.03 23:15	sell	616	200.00	159.970	0.000	0.000
1847	2000.07.03 23:15	modify	616	200.00	159.970	160.470	158.970
1848	2000.07.03 23:16	close	616	200.00	159.843	160.470	158.970	22002.20	10187173.95
1849	2000.07.04 00:05	sell	617	200.00	160.090	0.000	0.000
1850	2000.07.04 00:05	modify	617	200.00	160.090	160.590	159.090
1851	2000.07.04 01:32	close	617	200.00	160.093	160.590	159.090	-519.74	10186654.21
1852	2000.07.05 23:00	buy	618	200.00	161.383	0.000	0.000
1853	2000.07.05 23:00	modify	618	200.00	161.383	160.883	162.383
1854	2000.07.05 23:45	close	618	200.00	161.380	160.883	162.383	-519.81	10186134.40
1855	2000.07.06 00:15	sell	619	200.00	161.340	0.000	0.000
1856	2000.07.06 00:15	modify	619	200.00	161.340	161.840	160.340
1857	2000.07.06 00:15	buy	620	200.00	161.193	0.000	0.000
1858	2000.07.06 00:15	modify	620	200.00	161.193	160.693	162.193
1859	2000.07.06 00:15	close	619	200.00	161.193	161.840	160.340	25467.11	10211601.51
1860	2000.07.06 00:19	sell	621	200.00	161.330	0.000	0.000
1861	2000.07.06 00:19	modify	621	200.00	161.330	161.830	160.330
1862	2000.07.06 00:19	close	620	200.00	161.330	160.693	162.193	23738.16	10235339.67
1863	2000.07.06 00:33	buy	622	200.00	161.213	0.000	0.000
1864	2000.07.06 00:33	modify	622	200.00	161.213	160.713	162.213
1865	2000.07.06 00:33	close	621	200.00	161.213	161.830	160.330	20269.75	10255609.42
1866	2000.07.06 00:44	sell	623	200.00	161.310	0.000	0.000
1867	2000.07.06 00:44	modify	623	200.00	161.310	161.810	160.310
1868	2000.07.06 00:44	close	622	200.00	161.310	160.713	162.213	16807.30	10272416.72
1869	2000.07.06 00:45	close	623	200.00	161.150	161.810	160.310	27719.30	10300136.02
1870	2000.07.06 00:55	buy	624	200.00	161.163	0.000	0.000
1871	2000.07.06 00:55	modify	624	200.00	161.163	160.663	162.163
1872	2000.07.06 01:00	close	624	200.00	161.360	160.663	162.163	34134.42	10334270.44
1873	2000.07.06 23:00	sell	625	200.00	162.100	0.000	0.000
1874	2000.07.06 23:00	modify	625	200.00	162.100	162.600	161.100
1875	2000.07.06 23:08	buy	626	200.00	161.973	0.000	0.000
1876	2000.07.06 23:08	modify	626	200.00	161.973	161.473	162.973
1877	2000.07.06 23:08	close	625	200.00	161.973	162.600	161.100	22002.20	10356272.64
1878	2000.07.06 23:18	sell	627	200.00	162.070	0.000	0.000
1879	2000.07.06 23:18	modify	627	200.00	162.070	162.570	161.070
1880	2000.07.06 23:18	close	626	200.00	162.070	161.473	162.973	16807.30	10373079.94
1881	2000.07.06 23:22	buy	628	200.00	161.953	0.000	0.000
1882	2000.07.06 23:22	modify	628	200.00	161.953	161.453	162.953
1883	2000.07.06 23:22	close	627	200.00	161.953	162.570	161.070	20269.74	10393349.68
1884	2000.07.06 23:53	sell	629	200.00	162.060	0.000	0.000
1885	2000.07.06 23:53	modify	629	200.00	162.060	162.560	161.060
1886	2000.07.06 23:53	close	628	200.00	162.060	161.453	162.953	18540.01	10411889.69
1887	2000.07.07 00:39	buy	630	200.00	161.893	0.000	0.000
1888	2000.07.07 00:39	modify	630	200.00	161.893	161.393	162.893
1889	2000.07.07 00:39	close	629	200.00	161.893	162.560	161.060	27844.99	10439734.68
1890	2000.07.07 00:54	sell	631	200.00	161.980	0.000	0.000
1891	2000.07.07 00:54	modify	631	200.00	161.980	162.480	160.980
1892	2000.07.07 00:54	close	630	200.00	161.980	161.393	162.893	15074.60	10454809.28
1893	2000.07.07 00:54	buy	632	200.00	161.859	0.000	0.000
1894	2000.07.07 00:54	modify	632	200.00	161.859	161.359	162.859
1895	2000.07.07 00:54	close	631	200.00	161.859	162.480	160.980	20962.72	10475772.00
1896	2000.07.07 01:38	close	632	200.00	161.890	161.359	162.859	5371.41	10481143.41
1897	2000.07.07 23:02	sell	633	200.00	163.330	0.000	0.000
1898	2000.07.07 23:02	modify	633	200.00	163.330	163.830	162.330
1899	2000.07.07 23:09	buy	634	200.00	163.233	0.000	0.000
1900	2000.07.07 23:09	modify	634	200.00	163.233	162.733	164.233
1901	2000.07.07 23:09	close	633	200.00	163.233	163.830	162.330	16804.83	10497948.24
1902	2000.07.10 00:00	sell	635	200.00	163.390	0.000	0.000
1903	2000.07.10 00:00	modify	635	200.00	163.390	163.890	162.390
1904	2000.07.10 00:00	close	634	200.00	163.390	162.733	164.233	26606.74	10524554.98
1905	2000.07.10 00:12	buy	636	200.00	163.239	0.000	0.000
1906	2000.07.10 00:12	modify	636	200.00	163.239	162.739	164.239
1907	2000.07.10 00:12	close	635	200.00	163.239	163.890	162.390	26160.10	10550715.08
1908	2000.07.10 00:13	sell	637	200.00	163.410	0.000	0.000
1909	2000.07.10 00:13	modify	637	200.00	163.410	163.910	162.410
1910	2000.07.10 00:13	close	636	200.00	163.410	162.739	164.239	29629.37	10580344.45
1911	2000.07.10 00:14	buy	638	200.00	163.203	0.000	0.000
1912	2000.07.10 00:14	modify	638	200.00	163.203	162.703	164.203
1913	2000.07.10 00:14	close	637	200.00	163.203	163.910	162.410	35861.85	10616206.30
1914	2000.07.10 00:14	sell	639	200.00	163.346	0.000	0.000
1915	2000.07.10 00:14	modify	639	200.00	163.346	163.846	162.346
1916	2000.07.10 00:14	close	638	200.00	163.346	162.703	164.203	24777.78	10640984.08
1917	2000.07.10 00:29	buy	640	200.00	163.213	0.000	0.000
1918	2000.07.10 00:29	modify	640	200.00	163.213	162.713	164.213
1919	2000.07.10 00:29	close	639	200.00	163.213	163.846	162.346	23041.68	10664025.76
1920	2000.07.10 00:29	sell	641	200.00	163.330	0.000	0.000
1921	2000.07.10 00:29	modify	641	200.00	163.330	163.830	162.330
1922	2000.07.10 00:29	close	640	200.00	163.330	162.713	164.213	20272.73	10684298.49
1923	2000.07.10 00:38	buy	642	200.00	163.223	0.000	0.000
1924	2000.07.10 00:38	modify	642	200.00	163.223	162.723	164.223
1925	2000.07.10 00:38	close	641	200.00	163.223	163.830	162.330	18537.29	10702835.78
1926	2000.07.10 00:43	close	642	200.00	163.337	162.723	164.223	19752.92	10722588.70
1927	2000.07.10 23:00	buy	643	200.00	161.923	0.000	0.000
1928	2000.07.10 23:00	modify	643	200.00	161.923	161.423	162.923
1929	2000.07.10 23:10	sell	644	200.00	162.029	0.000	0.000
1930	2000.07.10 23:10	modify	644	200.00	162.029	162.529	161.029
1931	2000.07.10 23:10	close	643	200.00	162.029	161.423	162.923	18366.75	10740955.45
1932	2000.07.10 23:20	buy	645	200.00	161.913	0.000	0.000
1933	2000.07.10 23:20	modify	645	200.00	161.913	161.413	162.913
1934	2000.07.10 23:20	close	644	200.00	161.913	162.529	161.029	20096.50	10761051.95
1935	2000.07.10 23:33	sell	646	200.00	162.080	0.000	0.000
1936	2000.07.10 23:33	modify	646	200.00	162.080	162.580	161.080
1937	2000.07.10 23:33	close	645	200.00	162.080	161.413	162.913	28936.29	10789988.24
1938	2000.07.10 23:44	buy	647	200.00	161.893	0.000	0.000
1939	2000.07.10 23:44	modify	647	200.00	161.893	161.393	162.893
1940	2000.07.10 23:44	close	646	200.00	161.893	162.580	161.080	32396.94	10822385.18
1941	2000.07.11 00:01	sell	648	200.00	162.010	0.000	0.000
1942	2000.07.11 00:01	modify	648	200.00	162.010	162.510	161.010
1943	2000.07.11 00:01	close	647	200.00	162.010	161.393	162.893	19675.89	10842061.07
1944	2000.07.11 00:50	buy	649	200.00	161.953	0.000	0.000
1945	2000.07.11 00:50	modify	649	200.00	161.953	161.453	162.953
1946	2000.07.11 00:50	close	648	200.00	161.953	162.510	161.010	9875.00	10851936.07
1947	2000.07.11 00:50	sell	650	200.00	162.070	0.000	0.000
1948	2000.07.11 00:50	modify	650	200.00	162.070	162.570	161.070
1949	2000.07.11 00:50	close	649	200.00	162.070	161.453	162.953	20272.72	10872208.79
1950	2000.07.11 00:51	buy	651	200.00	161.960	0.000	0.000
1951	2000.07.11 00:51	modify	651	200.00	161.960	161.460	162.960
1952	2000.07.11 00:51	close	650	200.00	161.960	162.570	161.070	19057.02	10891265.81
1953	2000.07.11 01:13	close	651	200.00	162.010	161.460	162.960	8663.56	10899929.37
1954	2000.07.11 23:02	sell	652	200.00	162.580	0.000	0.000
1955	2000.07.11 23:02	modify	652	200.00	162.580	163.080	161.580
1956	2000.07.11 23:05	buy	653	200.00	162.393	0.000	0.000
1957	2000.07.11 23:05	modify	653	200.00	162.393	161.893	163.393
1958	2000.07.11 23:05	close	652	200.00	162.393	163.080	161.580	32396.95	10932326.32
1959	2000.07.11 23:05	sell	654	200.00	162.540	0.000	0.000
1960	2000.07.11 23:05	modify	654	200.00	162.540	163.040	161.540
1961	2000.07.11 23:05	close	653	200.00	162.540	161.893	163.393	25470.86	10957797.18
1962	2000.07.11 23:20	buy	655	200.00	162.433	0.000	0.000
1963	2000.07.11 23:20	modify	655	200.00	162.433	161.933	163.433
1964	2000.07.11 23:20	close	654	200.00	162.433	163.040	161.540	18537.29	10976334.47
1965	2000.07.11 23:21	sell	656	200.00	162.570	0.000	0.000
1966	2000.07.11 23:21	modify	656	200.00	162.570	163.070	161.570
1967	2000.07.11 23:21	close	655	200.00	162.570	161.933	163.433	23738.16	11000072.63
1968	2000.07.11 23:38	buy	657	200.00	162.423	0.000	0.000
1969	2000.07.11 23:38	modify	657	200.00	162.423	161.923	163.423
1970	2000.07.11 23:38	close	656	200.00	162.423	163.070	161.570	25467.12	11025539.75
1971	2000.07.12 00:14	sell	658	200.00	162.540	0.000	0.000
1972	2000.07.12 00:14	modify	658	200.00	162.540	163.040	161.540
1973	2000.07.12 00:14	close	657	200.00	162.540	161.923	163.423	19675.89	11045215.64
1974	2000.07.12 00:39	buy	659	200.00	162.487	0.000	0.000
1975	2000.07.12 00:39	modify	659	200.00	162.487	161.987	163.487
1976	2000.07.12 00:39	close	658	200.00	162.487	163.040	161.540	9182.02	11054397.66
1977	2000.07.12 00:40	sell	660	200.00	162.630	0.000	0.000
1978	2000.07.12 00:40	modify	660	200.00	162.630	163.130	161.630
1979	2000.07.12 00:40	close	659	200.00	162.630	161.987	163.487	24777.78	11079175.44
1980	2000.07.12 00:47	buy	661	200.00	162.503	0.000	0.000
1981	2000.07.12 00:47	modify	661	200.00	162.503	162.003	163.503
1982	2000.07.12 00:47	close	660	200.00	162.503	163.130	161.630	22002.20	11101177.64
1983	2000.07.12 01:25	close	661	200.00	162.610	162.003	163.503	18540.01	11119717.65
1984	2000.07.12 23:00	buy	662	200.00	162.933	0.000	0.000
1985	2000.07.12 23:00	modify	662	200.00	162.933	162.433	163.933
1986	2000.07.12 23:28	sell	663	200.00	162.980	0.000	0.000
1987	2000.07.12 23:28	modify	663	200.00	162.980	163.480	161.980
1988	2000.07.12 23:28	close	662	200.00	162.980	162.433	163.933	8143.74	11127861.39
1989	2000.07.12 23:33	buy	664	200.00	162.863	0.000	0.000
1990	2000.07.12 23:33	modify	664	200.00	162.863	162.363	163.863
1991	2000.07.12 23:33	close	663	200.00	162.863	163.480	161.980	20269.74	11148131.13
1992	2000.07.12 23:41	sell	665	200.00	162.970	0.000	0.000
1993	2000.07.12 23:41	modify	665	200.00	162.970	163.470	161.970
1994	2000.07.12 23:41	close	664	200.00	162.970	162.363	163.863	18540.01	11166671.14
1995	2000.07.12 23:45	buy	666	200.00	162.823	0.000	0.000
1996	2000.07.12 23:45	modify	666	200.00	162.823	162.323	163.823
1997	2000.07.12 23:45	close	665	200.00	162.823	163.470	161.970	25467.12	11192138.26
1998	2000.07.12 23:57	sell	667	200.00	162.920	0.000	0.000
1999	2000.07.12 23:57	modify	667	200.00	162.920	163.420	161.920
2000	2000.07.12 23:57	close	666	200.00	162.920	162.323	163.823	16807.30	11208945.56
2001	2000.07.13 00:23	close	667	200.00	162.803	163.420	161.920	17008.62	11225954.18
2002	2000.07.13 23:00	sell	668	200.00	162.648	0.000	0.000
2003	2000.07.13 23:00	modify	668	200.00	162.648	163.148	161.648
2004	2000.07.13 23:54	close	668	200.00	162.513	163.148	161.648	23388.16	11249342.34
2005	2000.07.14 23:01	buy	669	200.00	161.663	0.000	0.000
2006	2000.07.14 23:01	modify	669	200.00	161.663	161.163	162.663
2007	2000.07.14 23:15	sell	670	200.00	162.080	0.000	0.000
2008	2000.07.14 23:15	modify	670	200.00	162.080	162.580	161.080
2009	2000.07.14 23:15	close	669	200.00	162.080	161.163	162.663	72254.09	11321596.43
2010	2000.07.17 00:02	close	670	200.00	161.813	162.580	161.080	45169.55	11366765.98
2011	2000.07.17 23:00	buy	671	200.00	161.543	0.000	0.000
2012	2000.07.17 23:00	modify	671	200.00	161.543	161.043	162.543
2013	2000.07.17 23:37	sell	672	200.00	161.613	0.000	0.000
2014	2000.07.17 23:37	modify	672	200.00	161.613	162.113	160.613
2015	2000.07.17 23:37	close	671	200.00	161.613	161.043	162.543	12128.98	11378894.96
2016	2000.07.17 23:39	buy	673	200.00	161.483	0.000	0.000
2017	2000.07.17 23:39	modify	673	200.00	161.483	160.983	162.483
2018	2000.07.17 23:39	close	672	200.00	161.483	162.113	160.613	22521.94	11401416.90
2019	2000.07.17 23:46	sell	674	200.00	161.610	0.000	0.000
2020	2000.07.17 23:46	modify	674	200.00	161.610	162.110	160.610
2021	2000.07.17 23:46	close	673	200.00	161.610	160.983	162.483	22005.44	11423422.34
2022	2000.07.17 23:48	buy	675	200.00	161.463	0.000	0.000
2023	2000.07.17 23:48	modify	675	200.00	161.463	160.963	162.463
2024	2000.07.17 23:48	close	674	200.00	161.463	162.110	160.610	25467.11	11448889.45
2025	2000.07.17 23:48	sell	676	200.00	161.620	0.000	0.000
2026	2000.07.17 23:48	modify	676	200.00	161.620	162.120	160.620
2027	2000.07.17 23:48	close	675	200.00	161.620	160.963	162.463	27203.58	11476093.03
2028	2000.07.17 23:49	buy	677	200.00	161.453	0.000	0.000
2029	2000.07.17 23:49	modify	677	200.00	161.453	160.953	162.453
2030	2000.07.17 23:49	close	676	200.00	161.453	162.120	160.620	28932.03	11505025.06
2031	2000.07.18 00:08	sell	678	200.00	161.630	0.000	0.000
2032	2000.07.18 00:08	modify	678	200.00	161.630	162.130	160.630
2033	2000.07.18 00:08	close	677	200.00	161.630	160.953	162.453	30072.16	11535097.22
2034	2000.07.18 00:08	buy	679	200.00	161.433	0.000	0.000
2035	2000.07.18 00:08	modify	679	200.00	161.433	160.933	162.433
2036	2000.07.18 00:08	close	678	200.00	161.433	162.130	160.630	34129.40	11569226.62
2037	2000.07.18 00:57	sell	680	200.00	161.479	0.000	0.000
2038	2000.07.18 00:57	modify	680	200.00	161.479	161.979	160.479
2039	2000.07.18 00:57	close	679	200.00	161.479	160.933	162.433	7970.47	11577197.09
2040	2000.07.18 00:58	buy	681	200.00	161.353	0.000	0.000
2041	2000.07.18 00:58	modify	681	200.00	161.353	160.853	162.353
2042	2000.07.18 00:58	close	680	200.00	161.353	161.979	160.479	21828.95	11599026.04
2043	2000.07.18 01:00	close	681	200.00	161.482	160.853	162.353	22351.99	11621378.03
2044	2000.07.18 23:00	sell	682	200.00	162.231	0.000	0.000
2045	2000.07.18 23:00	modify	682	200.00	162.231	162.731	161.231
2046	2000.07.18 23:04	close	682	200.00	162.110	162.731	161.231	20962.73	11642340.76
2047	2000.07.20 00:37	sell	683	200.00	162.180	0.000	0.000
2048	2000.07.20 00:37	modify	683	200.00	162.180	162.680	161.180
2049	2000.07.20 00:58	buy	684	200.00	162.027	0.000	0.000
2050	2000.07.20 00:58	modify	684	200.00	162.027	161.527	163.027
2051	2000.07.20 00:58	close	683	200.00	162.027	162.680	161.180	26506.59	11668847.35
2052	2000.07.20 00:59	sell	685	200.00	162.190	0.000	0.000
2053	2000.07.20 00:59	modify	685	200.00	162.190	162.690	161.190
2054	2000.07.20 00:59	close	684	200.00	162.190	161.527	163.027	28243.21	11697090.56
2055	2000.07.20 00:59	buy	686	200.00	162.033	0.000	0.000
2056	2000.07.20 00:59	modify	686	200.00	162.033	161.533	163.033
2057	2000.07.20 00:59	close	685	200.00	162.033	162.690	161.190	27199.57	11724290.13
2058	2000.07.20 01:00	close	686	200.00	162.160	161.533	163.033	22005.44	11746295.57
2059	2000.07.20 23:01	sell	687	200.00	162.840	0.000	0.000
2060	2000.07.20 23:01	modify	687	200.00	162.840	163.340	161.840
2061	2000.07.20 23:16	buy	688	200.00	162.703	0.000	0.000
2062	2000.07.20 23:16	modify	688	200.00	162.703	162.203	163.703
2063	2000.07.20 23:16	close	687	200.00	162.703	163.340	161.840	23734.66	11770030.23
2064	2000.07.20 23:28	sell	689	200.00	162.835	0.000	0.000
2065	2000.07.20 23:28	modify	689	200.00	162.835	163.335	161.835
2066	2000.07.20 23:28	close	688	200.00	162.835	162.203	163.703	22871.79	11792902.02
2067	2000.07.20 23:34	buy	690	200.00	162.723	0.000	0.000
2068	2000.07.20 23:34	modify	690	200.00	162.723	162.223	163.723
2069	2000.07.20 23:34	close	689	200.00	162.723	163.335	161.835	19403.51	11812305.53
2070	2000.07.20 23:37	sell	691	200.00	162.830	0.000	0.000
2071	2000.07.20 23:37	modify	691	200.00	162.830	163.330	161.830
2072	2000.07.20 23:37	close	690	200.00	162.830	162.223	163.723	18540.02	11830845.55
2073	2000.07.20 23:38	buy	692	200.00	162.723	0.000	0.000
2074	2000.07.20 23:38	modify	692	200.00	162.723	162.223	163.723
2075	2000.07.20 23:38	close	691	200.00	162.723	163.330	161.830	18537.28	11849382.83
2076	2000.07.20 23:38	close	692	200.00	162.870	162.223	163.723	25470.86	11874853.69
2077	2000.07.20 23:40	sell	693	200.00	162.880	0.000	0.000
2078	2000.07.20 23:40	modify	693	200.00	162.880	163.380	161.880
2079	2000.07.20 23:58	close	693	200.00	162.733	163.380	161.880	25467.12	11900320.81
2080	2000.07.21 23:02	buy	694	200.00	165.183	0.000	0.000
2081	2000.07.21 23:02	modify	694	200.00	165.183	164.683	166.183
2082	2000.07.21 23:17	sell	695	200.00	165.380	0.000	0.000
2083	2000.07.21 23:17	modify	695	200.00	165.380	165.880	164.380
2084	2000.07.21 23:17	close	694	200.00	165.380	164.683	166.183	34134.42	11934455.23
2085	2000.07.24 00:01	buy	696	200.00	165.173	0.000	0.000
2086	2000.07.24 00:01	modify	696	200.00	165.173	164.673	166.173
2087	2000.07.24 00:01	close	695	200.00	165.173	165.880	164.380	34774.81	11969230.04
2088	2000.07.24 00:21	close	696	200.00	165.260	164.673	166.173	15074.59	11984304.63
2089	2000.07.24 23:00	buy	697	200.00	164.822	0.000	0.000
2090	2000.07.24 23:00	modify	697	200.00	164.822	164.322	165.822
2091	2000.07.24 23:27	sell	698	200.00	165.010	0.000	0.000
2092	2000.07.24 23:27	modify	698	200.00	165.010	165.510	164.010
2093	2000.07.24 23:27	close	697	200.00	165.010	164.322	165.822	32574.98	12016879.61
2094	2000.07.24 23:29	buy	699	200.00	164.763	0.000	0.000
2095	2000.07.24 23:29	modify	699	200.00	164.763	164.263	165.763
2096	2000.07.24 23:29	close	698	200.00	164.763	165.510	164.010	42791.69	12059671.30
2097	2000.07.24 23:31	sell	700	200.00	164.920	0.000	0.000
2098	2000.07.24 23:31	modify	700	200.00	164.920	165.420	163.920
2099	2000.07.24 23:31	close	699	200.00	164.920	164.263	165.763	27203.58	12086874.88
2100	2000.07.24 23:42	buy	701	200.00	164.803	0.000	0.000
2101	2000.07.24 23:42	modify	701	200.00	164.803	164.303	165.803
2102	2000.07.24 23:42	close	700	200.00	164.803	165.420	163.920	20269.75	12107144.63
2103	2000.07.25 00:03	sell	702	200.00	164.930	0.000	0.000
2104	2000.07.25 00:03	modify	702	200.00	164.930	165.430	163.930
2105	2000.07.25 00:03	close	701	200.00	164.930	164.303	165.803	21408.60	12128553.23
2106	2000.07.25 00:05	buy	703	200.00	164.833	0.000	0.000
2107	2000.07.25 00:05	modify	703	200.00	164.833	164.333	165.833
2108	2000.07.25 00:05	close	702	200.00	164.833	165.430	163.930	16804.83	12145358.06
2109	2000.07.25 00:25	close	703	200.00	164.870	164.333	165.833	6411.04	12151769.10
2110	2000.07.25 00:50	buy	704	200.00	164.723	0.000	0.000
2111	2000.07.25 00:50	modify	704	200.00	164.723	164.223	165.723
2112	2000.07.25 01:48	close	704	200.00	164.620	164.223	165.723	-17846.93	12133922.17
2113	2000.07.25 23:00	sell	705	200.00	165.416	0.000	0.000
2114	2000.07.25 23:00	modify	705	200.00	165.416	165.916	164.416
2115	2000.07.25 23:23	buy	706	200.00	165.343	0.000	0.000
2116	2000.07.25 23:23	modify	706	200.00	165.343	164.843	166.343
2117	2000.07.25 23:23	close	705	200.00	165.343	165.916	164.416	12646.94	12146569.11
2118	2000.07.25 23:34	sell	707	200.00	165.440	0.000	0.000
2119	2000.07.25 23:34	modify	707	200.00	165.440	165.940	164.440
2120	2000.07.25 23:34	close	706	200.00	165.440	164.843	166.343	16807.30	12163376.41
2121	2000.07.26 00:44	buy	708	200.00	165.413	0.000	0.000
2122	2000.07.26 00:44	modify	708	200.00	165.413	164.913	166.413
2123	2000.07.26 00:44	close	707	200.00	165.413	165.940	164.440	3590.59	12166967.00
2124	2000.07.26 00:48	sell	709	200.00	165.520	0.000	0.000
2125	2000.07.26 00:48	modify	709	200.00	165.520	166.020	164.520
2126	2000.07.26 00:48	close	708	200.00	165.520	164.913	166.413	18540.02	12185507.02
2127	2000.07.26 01:09	close	709	200.00	165.413	166.020	164.520	18537.29	12204044.31
2128	2000.07.26 23:07	buy	710	200.00	165.423	0.000	0.000
2129	2000.07.26 23:07	modify	710	200.00	165.423	164.923	166.423
2130	2000.07.27 01:22	close	710	200.00	165.450	164.923	166.423	2887.81	12206932.12
2131	2000.07.27 23:12	buy	711	200.00	165.313	0.000	0.000
2132	2000.07.27 23:12	modify	711	200.00	165.313	164.813	166.313
2133	2000.07.28 00:46	sell	712	200.00	165.220	0.000	0.000
2134	2000.07.28 00:46	modify	712	200.00	165.220	165.720	164.220
2135	2000.07.28 00:46	close	711	200.00	165.220	164.813	166.313	-16711.06	12190221.06
2136	2000.07.28 02:32	close	712	200.00	165.253	165.720	164.220	-5717.10	12184503.96
2137	2000.07.28 23:02	buy	713	200.00	164.673	0.000	0.000
2138	2000.07.28 23:02	modify	713	200.00	164.673	164.173	165.673
2139	2000.07.28 23:05	sell	714	200.00	164.800	0.000	0.000
2140	2000.07.28 23:05	modify	714	200.00	164.800	165.300	163.800
2141	2000.07.28 23:05	close	713	200.00	164.800	164.173	165.673	22005.44	12206509.40
2142	2000.07.31 00:01	buy	715	200.00	164.683	0.000	0.000
2143	2000.07.31 00:01	modify	715	200.00	164.683	164.183	165.683
2144	2000.07.31 00:01	close	714	200.00	164.683	165.300	163.800	19182.70	12225692.10
2145	2000.07.31 00:52	sell	716	200.00	164.729	0.000	0.000
2146	2000.07.31 00:52	modify	716	200.00	164.729	165.229	163.729
2147	2000.07.31 00:52	close	715	200.00	164.729	164.183	165.683	7970.48	12233662.58
2148	2000.07.31 01:25	close	716	200.00	164.603	165.229	163.729	21828.95	12255491.53
2149	2000.07.31 23:00	sell	717	200.00	164.080	0.000	0.000
2150	2000.07.31 23:00	modify	717	200.00	164.080	164.580	163.080
2151	2000.07.31 23:41	buy	718	200.00	163.963	0.000	0.000
2152	2000.07.31 23:41	modify	718	200.00	163.963	163.463	164.963
2153	2000.07.31 23:41	close	717	200.00	163.963	164.580	163.080	20269.74	12275761.27
2154	2000.08.01 01:07	close	718	200.00	164.000	163.463	164.963	5814.19	12281575.46
2155	2000.08.01 23:20	sell	719	200.00	163.120	0.000	0.000
2156	2000.08.01 23:20	modify	719	200.00	163.120	163.620	162.120
2157	2000.08.02 01:11	close	719	200.00	163.033	163.620	162.120	13985.34	12295560.80
2158	2000.08.02 23:00	sell	720	200.00	163.020	0.000	0.000
2159	2000.08.02 23:00	modify	720	200.00	163.020	163.520	162.020
2160	2000.08.02 23:14	buy	721	200.00	162.833	0.000	0.000
2161	2000.08.02 23:14	modify	721	200.00	162.833	162.333	163.833
2162	2000.08.02 23:14	close	720	200.00	162.833	163.520	162.020	32396.94	12327957.74
2163	2000.08.03 00:24	sell	722	200.00	162.890	0.000	0.000
2164	2000.08.03 00:24	modify	722	200.00	162.890	163.390	161.890
2165	2000.08.03 00:24	close	721	200.00	162.890	162.333	163.833	8085.94	12336043.68
2166	2000.08.03 00:59	buy	723	200.00	162.773	0.000	0.000
2167	2000.08.03 00:59	modify	723	200.00	162.773	162.273	163.773
2168	2000.08.03 00:59	close	722	200.00	162.773	163.390	161.890	20269.74	12356313.42
2169	2000.08.03 01:49	close	723	200.00	162.790	162.273	163.773	2945.61	12359259.03
2170	2000.08.03 23:00	sell	724	200.00	162.250	0.000	0.000
2171	2000.08.03 23:00	modify	724	200.00	162.250	162.750	161.250
2172	2000.08.04 01:02	close	724	200.00	162.193	162.750	161.250	8787.96	12368046.99
2173	2000.08.04 23:01	sell	725	200.00	163.410	0.000	0.000
2174	2000.08.04 23:01	modify	725	200.00	163.410	163.910	162.410
2175	2000.08.07 02:04	close	725	200.00	163.423	163.910	162.410	-3339.24	12364707.75
2176	2000.08.07 23:05	sell	726	200.00	165.170	0.000	0.000
2177	2000.08.07 23:05	modify	726	200.00	165.170	165.670	164.170
2178	2000.08.07 23:29	buy	727	200.00	164.923	0.000	0.000
2179	2000.08.07 23:29	modify	727	200.00	164.923	164.423	165.923
2180	2000.08.07 23:29	close	726	200.00	164.923	165.670	164.170	42791.68	12407499.43
2181	2000.08.07 23:32	sell	728	200.00	165.180	0.000	0.000
2182	2000.08.07 23:32	modify	728	200.00	165.180	165.680	164.180
2183	2000.08.07 23:32	close	727	200.00	165.180	164.423	165.923	44530.69	12452030.12
2184	2000.08.07 23:34	buy	729	200.00	164.903	0.000	0.000
2185	2000.08.07 23:34	modify	729	200.00	164.903	164.403	165.903
2186	2000.08.07 23:34	close	728	200.00	164.903	165.680	164.180	47989.05	12500019.17
2187	2000.08.07 23:44	close	729	200.00	165.180	164.403	165.903	47996.11	12548015.28
2188	2000.08.08 00:05	buy	730	200.00	164.813	0.000	0.000
2189	2000.08.08 00:05	modify	730	200.00	164.813	164.313	165.813
2190	2000.08.08 01:11	close	730	200.00	164.900	164.313	165.813	15074.59	12563089.87
2191	2000.08.08 23:53	buy	731	200.00	163.383	0.000	0.000
2192	2000.08.08 23:53	modify	731	200.00	163.383	162.883	164.383
2193	2000.08.09 00:22	sell	732	200.00	163.470	0.000	0.000
2194	2000.08.09 00:22	modify	732	200.00	163.470	163.970	162.470
2195	2000.08.09 00:22	close	731	200.00	163.470	162.883	164.383	14477.76	12577567.63
2196	2000.08.09 00:35	buy	733	200.00	163.333	0.000	0.000
2197	2000.08.09 00:35	modify	733	200.00	163.333	162.833	164.333
2198	2000.08.09 00:35	close	732	200.00	163.333	163.970	162.470	23734.65	12601302.28
2199	2000.08.09 01:58	close	733	200.00	163.290	162.833	164.333	-7450.66	12593851.62
2200	2000.08.09 23:01	buy	734	200.00	161.963	0.000	0.000
2201	2000.08.09 23:01	modify	734	200.00	161.963	161.463	162.963
2202	2000.08.09 23:45	sell	735	200.00	162.080	0.000	0.000
2203	2000.08.09 23:45	modify	735	200.00	162.080	162.580	161.080
2204	2000.08.09 23:45	close	734	200.00	162.080	161.463	162.963	20272.73	12614124.35
2205	2000.08.10 02:01	close	735	200.00	162.203	162.580	161.080	-24570.34	12589554.01
2206	2000.08.10 23:02	sell	736	200.00	162.970	0.000	0.000
2207	2000.08.10 23:02	modify	736	200.00	162.970	163.470	161.970
2208	2000.08.10 23:08	buy	737	200.00	162.773	0.000	0.000
2209	2000.08.10 23:08	modify	737	200.00	162.773	162.273	163.773
2210	2000.08.10 23:08	close	736	200.00	162.773	163.470	161.970	34129.40	12623683.41
2211	2000.08.10 23:11	sell	738	200.00	162.970	0.000	0.000
2212	2000.08.10 23:11	modify	738	200.00	162.970	163.470	161.970
2213	2000.08.10 23:11	close	737	200.00	162.970	162.273	163.773	34134.42	12657817.83
2214	2000.08.10 23:16	buy	739	200.00	162.819	0.000	0.000
2215	2000.08.10 23:16	modify	739	200.00	162.819	162.319	163.819
2216	2000.08.10 23:16	close	738	200.00	162.819	163.470	161.970	26160.10	12683977.93
2217	2000.08.10 23:17	sell	740	200.00	162.970	0.000	0.000
2218	2000.08.10 23:17	modify	740	200.00	162.970	163.470	161.970
2219	2000.08.10 23:17	close	739	200.00	162.970	162.319	163.819	26163.95	12710141.88
2220	2000.08.10 23:20	buy	741	200.00	162.743	0.000	0.000
2221	2000.08.10 23:20	modify	741	200.00	162.743	162.243	163.743
2222	2000.08.10 23:20	close	740	200.00	162.743	163.470	161.970	39326.77	12749468.65
2223	2000.08.10 23:29	sell	742	200.00	162.970	0.000	0.000
2224	2000.08.10 23:29	modify	742	200.00	162.970	163.470	161.970
2225	2000.08.10 23:29	close	741	200.00	162.970	162.243	163.743	39332.56	12788801.21
2226	2000.08.10 23:30	buy	743	200.00	162.703	0.000	0.000
2227	2000.08.10 23:30	modify	743	200.00	162.703	162.203	163.703
2228	2000.08.10 23:30	close	742	200.00	162.703	163.470	161.970	46256.60	12835057.81
2229	2000.08.11 00:26	sell	744	200.00	162.830	0.000	0.000
2230	2000.08.11 00:26	modify	744	200.00	162.830	163.330	161.830
2231	2000.08.11 00:26	close	743	200.00	162.830	162.203	163.703	21408.60	12856466.41
2232	2000.08.11 00:31	buy	745	200.00	162.735	0.000	0.000
2233	2000.08.11 00:31	modify	745	200.00	162.735	162.235	163.735
2234	2000.08.11 00:31	close	744	200.00	162.735	163.330	161.830	16458.34	12872924.75
2235	2000.08.11 00:32	sell	746	200.00	162.870	0.000	0.000
2236	2000.08.11 00:32	modify	746	200.00	162.870	163.370	161.870
2237	2000.08.11 00:32	close	745	200.00	162.870	162.235	163.735	23391.61	12896316.36
2238	2000.08.11 01:15	close	746	200.00	162.733	163.370	161.870	23734.66	12920051.02
2239	2000.08.11 23:40	buy	747	200.00	162.903	0.000	0.000
2240	2000.08.11 23:40	modify	747	200.00	162.903	162.403	163.903
2241	2000.08.14 00:02	sell	748	200.00	163.230	0.000	0.000
2242	2000.08.14 00:02	modify	748	200.00	163.230	163.730	162.230
2243	2000.08.14 00:02	close	747	200.00	163.230	162.403	163.903	56062.84	12976113.86
2244	2000.08.14 03:07	close	748	200.00	163.248	163.730	162.230	-3118.42	12972995.44
2245	2000.08.14 23:07	sell	749	200.00	164.760	0.000	0.000
2246	2000.08.14 23:07	modify	749	200.00	164.760	165.260	163.760
2247	2000.08.15 00:20	buy	750	200.00	164.683	0.000	0.000
2248	2000.08.15 00:20	modify	750	200.00	164.683	164.183	165.683
2249	2000.08.15 00:20	close	749	200.00	164.683	165.260	163.760	12252.88	12985248.32
2250	2000.08.15 00:43	sell	751	200.00	164.770	0.000	0.000
2251	2000.08.15 00:43	modify	751	200.00	164.770	165.270	163.770
2252	2000.08.15 00:43	close	750	200.00	164.770	164.183	165.683	15074.60	13000322.92
2253	2000.08.15 01:46	close	751	200.00	164.813	165.270	163.770	-7449.57	12992873.35
2254	2000.08.15 23:04	buy	752	200.00	163.923	0.000	0.000
2255	2000.08.15 23:04	modify	752	200.00	163.923	163.423	164.923
2256	2000.08.15 23:48	sell	753	200.00	164.010	0.000	0.000
2257	2000.08.15 23:48	modify	753	200.00	164.010	164.510	163.010
2258	2000.08.15 23:48	close	752	200.00	164.010	163.423	164.923	15074.60	13007947.95
2259	2000.08.15 23:50	buy	754	200.00	163.883	0.000	0.000
2260	2000.08.15 23:50	modify	754	200.00	163.883	163.383	164.883
2261	2000.08.15 23:50	close	753	200.00	163.883	164.510	163.010	22002.20	13029950.15
2262	2000.08.15 23:58	sell	755	200.00	164.010	0.000	0.000
2263	2000.08.15 23:58	modify	755	200.00	164.010	164.510	163.010
2264	2000.08.15 23:58	close	754	200.00	164.010	163.383	164.883	22005.44	13051955.59
2265	2000.08.16 01:32	close	755	200.00	164.003	164.510	163.010	125.68	13052081.27
2266	2000.08.16 23:01	buy	756	200.00	162.903	0.000	0.000
2267	2000.08.16 23:01	modify	756	200.00	162.903	162.403	163.903
2268	2000.08.17 02:01	close	756	200.00	162.760	162.403	163.903	-26568.30	13025512.97
2269	2000.08.17 23:04	buy	757	200.00	162.633	0.000	0.000
2270	2000.08.17 23:04	modify	757	200.00	162.633	162.133	163.633
2271	2000.08.18 00:11	sell	758	200.00	162.680	0.000	0.000
2272	2000.08.18 00:11	modify	758	200.00	162.680	163.180	161.680
2273	2000.08.18 00:11	close	757	200.00	162.680	162.133	163.633	7546.91	13033059.88
2274	2000.08.18 00:11	buy	759	200.00	162.563	0.000	0.000
2275	2000.08.18 00:11	modify	759	200.00	162.563	162.063	163.563
2276	2000.08.18 00:11	close	758	200.00	162.563	163.180	161.680	20269.74	13053329.62
2277	2000.08.18 00:17	sell	760	200.00	162.680	0.000	0.000
2278	2000.08.18 00:17	modify	760	200.00	162.680	163.180	161.680
2279	2000.08.18 00:17	close	759	200.00	162.680	162.063	163.563	20272.73	13073602.35
2280	2000.08.18 00:19	buy	761	200.00	162.563	0.000	0.000
2281	2000.08.18 00:19	modify	761	200.00	162.563	162.063	163.563
2282	2000.08.18 00:19	close	760	200.00	162.563	163.180	161.680	20269.74	13093872.09
2283	2000.08.18 00:28	sell	762	200.00	162.665	0.000	0.000
2284	2000.08.18 00:28	modify	762	200.00	162.665	163.165	161.665
2285	2000.08.18 00:28	close	761	200.00	162.665	162.063	163.563	17673.66	13111545.75
2286	2000.08.18 00:29	buy	763	200.00	162.563	0.000	0.000
2287	2000.08.18 00:29	modify	763	200.00	162.563	162.063	163.563
2288	2000.08.18 00:29	close	762	200.00	162.563	163.165	161.665	17671.06	13129216.81
2289	2000.08.18 00:32	sell	764	200.00	162.680	0.000	0.000
2290	2000.08.18 00:32	modify	764	200.00	162.680	163.180	161.680
2291	2000.08.18 00:32	close	763	200.00	162.680	162.063	163.563	20272.73	13149489.54
2292	2000.08.18 00:32	buy	765	200.00	162.573	0.000	0.000
2293	2000.08.18 00:32	modify	765	200.00	162.573	162.073	163.573
2294	2000.08.18 00:32	close	764	200.00	162.573	163.180	161.680	18537.28	13168026.82
2295	2000.08.18 00:35	sell	766	200.00	162.740	0.000	0.000
2296	2000.08.18 00:35	modify	766	200.00	162.740	163.240	161.740
2297	2000.08.18 00:35	close	765	200.00	162.740	162.073	163.573	28936.29	13196963.11
2298	2000.08.18 01:56	close	766	200.00	162.753	163.240	161.740	-2252.20	13194710.91
2299	2000.08.18 23:01	buy	767	200.00	161.423	0.000	0.000
2300	2000.08.18 23:01	modify	767	200.00	161.423	160.923	162.423
2301	2000.08.21 02:20	close	767	200.00	161.270	160.923	162.423	-27107.34	13167603.57
2302	2000.08.21 23:17	sell	768	200.00	161.670	0.000	0.000
2303	2000.08.21 23:17	modify	768	200.00	161.670	162.170	160.670
2304	2000.08.22 00:41	buy	769	200.00	161.513	0.000	0.000
2305	2000.08.22 00:41	modify	769	200.00	161.513	161.013	162.513
2306	2000.08.22 00:41	close	768	200.00	161.513	162.170	160.670	26112.53	13193716.10
2307	2000.08.22 01:17	close	769	200.00	161.680	161.013	162.513	28936.29	13222652.39
2308	2000.08.22 23:10	sell	770	200.00	160.610	0.000	0.000
2309	2000.08.22 23:10	modify	770	200.00	160.610	161.110	159.610
2310	2000.08.23 01:03	close	770	200.00	160.583	161.110	159.610	3590.59	13226242.98
2311	2000.08.23 23:06	buy	771	200.00	159.113	0.000	0.000
2312	2000.08.23 23:06	modify	771	200.00	159.113	158.613	160.113
2313	2000.08.23 23:40	sell	772	200.00	159.150	0.000	0.000
2314	2000.08.23 23:40	modify	772	200.00	159.150	159.650	158.150
2315	2000.08.23 23:40	close	771	200.00	159.150	158.613	160.113	6411.04	13232654.02
2316	2000.08.23 23:41	buy	773	200.00	158.993	0.000	0.000
2317	2000.08.23 23:41	modify	773	200.00	158.993	158.493	159.993
2318	2000.08.23 23:41	close	772	200.00	158.993	159.650	158.150	27199.57	13259853.59
2319	2000.08.24 00:16	sell	774	200.00	159.160	0.000	0.000
2320	2000.08.24 00:16	modify	774	200.00	159.160	159.660	158.160
2321	2000.08.24 00:16	close	773	200.00	159.160	158.493	159.993	27145.77	13286999.36
2322	2000.08.24 00:31	buy	775	200.00	159.043	0.000	0.000
2323	2000.08.24 00:31	modify	775	200.00	159.043	158.543	160.043
2324	2000.08.24 00:31	close	774	200.00	159.043	159.660	158.160	20269.74	13307269.10
2325	2000.08.24 00:35	sell	776	200.00	159.180	0.000	0.000
2326	2000.08.24 00:35	modify	776	200.00	159.180	159.680	158.180
2327	2000.08.24 00:35	close	775	200.00	159.180	158.543	160.043	23738.15	13331007.25
2328	2000.08.24 01:00	close	776	200.00	159.003	159.680	158.180	30664.48	13361671.73
2329	2000.08.25 00:07	buy	777	200.00	158.243	0.000	0.000
2330	2000.08.25 00:07	modify	777	200.00	158.243	157.743	159.243
2331	2000.08.25 01:10	close	777	200.00	158.340	157.743	159.243	16807.31	13378479.04
2332	2000.08.25 23:01	buy	778	200.00	156.963	0.000	0.000
2333	2000.08.25 23:01	modify	778	200.00	156.963	156.463	157.963
2334	2000.08.28 00:07	sell	779	200.00	157.170	0.000	0.000
2335	2000.08.28 00:07	modify	779	200.00	157.170	157.670	156.170
2336	2000.08.28 00:07	close	778	200.00	157.170	156.463	157.963	35270.30	13413749.34
2337	2000.08.28 00:54	buy	780	200.00	156.983	0.000	0.000
2338	2000.08.28 00:54	modify	780	200.00	156.983	156.483	157.983
2339	2000.08.28 00:54	close	779	200.00	156.983	157.670	156.170	32396.94	13446146.28
2340	2000.08.28 01:34	close	780	200.00	157.090	156.483	157.983	18540.01	13464686.29
2341	2000.08.28 23:08	sell	781	200.00	156.480	0.000	0.000
2342	2000.08.28 23:08	modify	781	200.00	156.480	156.980	155.480
2343	2000.08.29 00:15	buy	782	200.00	156.343	0.000	0.000
2344	2000.08.29 00:15	modify	782	200.00	156.343	155.843	157.343
2345	2000.08.29 00:15	close	781	200.00	156.343	156.980	155.480	22647.62	13487333.91
2346	2000.08.29 00:33	sell	783	200.00	156.500	0.000	0.000
2347	2000.08.29 00:33	modify	783	200.00	156.500	157.000	155.500
2348	2000.08.29 00:33	close	782	200.00	156.500	155.843	157.343	27203.57	13514537.48
2349	2000.08.29 01:10	close	783	200.00	156.293	157.000	155.500	35861.86	13550399.34
2350	2000.08.29 23:02	sell	784	200.00	154.690	0.000	0.000
2351	2000.08.29 23:02	modify	784	200.00	154.690	155.190	153.690
2352	2000.08.29 23:04	buy	785	200.00	154.503	0.000	0.000
2353	2000.08.29 23:04	modify	785	200.00	154.503	154.003	155.503
2354	2000.08.29 23:04	close	784	200.00	154.503	155.190	153.690	32396.94	13582796.28
2355	2000.08.29 23:47	sell	786	200.00	154.470	0.000	0.000
2356	2000.08.29 23:47	modify	786	200.00	154.470	154.970	153.470
2357	2000.08.29 23:47	close	785	200.00	154.470	154.003	155.503	-5717.95	13577078.33
2358	2000.08.29 23:58	buy	787	200.00	154.360	0.000	0.000
2359	2000.08.29 23:58	modify	787	200.00	154.360	153.860	155.360
2360	2000.08.29 23:58	close	786	200.00	154.360	154.970	153.470	19057.02	13596135.35
2361	2000.08.30 00:56	close	787	200.00	154.220	153.860	155.360	-24854.80	13571280.55
2362	2000.08.30 23:01	sell	788	200.00	155.560	0.000	0.000
2363	2000.08.30 23:01	modify	788	200.00	155.560	156.060	154.560
2364	2000.08.30 23:26	buy	789	200.00	155.393	0.000	0.000
2365	2000.08.30 23:26	modify	789	200.00	155.393	154.893	156.393
2366	2000.08.30 23:26	close	788	200.00	155.393	156.060	154.560	28932.02	13600212.57
2367	2000.08.31 00:21	sell	790	200.00	155.460	0.000	0.000
2368	2000.08.31 00:21	modify	790	200.00	155.460	155.960	154.460
2369	2000.08.31 00:21	close	789	200.00	155.460	154.893	156.393	9818.65	13610031.22
2370	2000.08.31 02:08	close	790	200.00	155.493	155.960	154.460	-5717.10	13604314.12
2371	2000.08.31 23:01	buy	791	200.00	154.313	0.000	0.000
2372	2000.08.31 23:01	modify	791	200.00	154.313	153.813	155.313
2373	2000.08.31 23:04	sell	792	200.00	154.510	0.000	0.000
2374	2000.08.31 23:04	modify	792	200.00	154.510	155.010	153.510
2375	2000.08.31 23:04	close	791	200.00	154.510	153.813	155.313	34134.42	13638448.54
2376	2000.09.01 00:06	buy	793	200.00	154.353	0.000	0.000
2377	2000.09.01 00:06	modify	793	200.00	154.353	153.853	155.353
2378	2000.09.01 00:06	close	792	200.00	154.353	155.010	153.510	26112.53	13664561.07
2379	2000.09.01 00:41	sell	794	200.00	154.420	0.000	0.000
2380	2000.09.01 00:41	modify	794	200.00	154.420	154.920	153.420
2381	2000.09.01 00:41	close	793	200.00	154.420	153.853	155.353	11609.17	13676170.24
2382	2000.09.01 02:04	close	794	200.00	154.433	154.920	153.420	-2252.19	13673918.05
2383	2000.09.01 23:06	sell	795	200.00	155.170	0.000	0.000
2384	2000.09.01 23:06	modify	795	200.00	155.170	155.670	154.170
2385	2000.09.01 23:12	buy	796	200.00	155.053	0.000	0.000
2386	2000.09.01 23:12	modify	796	200.00	155.053	154.553	156.053
2387	2000.09.01 23:12	close	795	200.00	155.053	155.670	154.170	20269.74	13694187.79
2388	2000.09.01 23:13	sell	797	200.00	155.160	0.000	0.000
2389	2000.09.01 23:13	modify	797	200.00	155.160	155.660	154.160
2390	2000.09.01 23:13	close	796	200.00	155.160	154.553	156.053	18540.01	13712727.80
2391	2000.09.01 23:25	buy	798	200.00	155.013	0.000	0.000
2392	2000.09.01 23:25	modify	798	200.00	155.013	154.513	156.013
2393	2000.09.01 23:25	close	797	200.00	155.013	155.660	154.160	25467.12	13738194.92
2394	2000.09.04 02:05	close	798	200.00	154.770	154.513	156.013	-42701.74	13695493.18
2395	2000.09.04 23:00	sell	799	200.00	154.324	0.000	0.000
2396	2000.09.04 23:00	modify	799	200.00	154.324	154.824	153.324
2397	2000.09.04 23:07	close	799	200.00	154.193	154.824	153.324	22695.19	13718188.37
2398	2000.09.05 23:27	sell	800	200.00	153.980	0.000	0.000
2399	2000.09.05 23:27	modify	800	200.00	153.980	154.480	152.980
2400	2000.09.06 01:56	close	800	200.00	153.993	154.480	152.980	-3339.24	13714849.13
2401	2000.09.06 23:00	buy	801	200.00	152.173	0.000	0.000
2402	2000.09.06 23:00	modify	801	200.00	152.173	151.673	153.173
2403	2000.09.06 23:47	sell	802	200.00	152.250	0.000	0.000
2404	2000.09.06 23:47	modify	802	200.00	152.250	152.750	151.250
2405	2000.09.06 23:47	close	801	200.00	152.250	151.673	153.173	13341.88	13728191.01
2406	2000.09.07 00:19	buy	803	200.00	152.153	0.000	0.000
2407	2000.09.07 00:19	modify	803	200.00	152.153	151.653	153.153
2408	2000.09.07 00:19	close	802	200.00	152.153	152.750	151.250	13543.71	13741734.72
2409	2000.09.07 00:31	sell	804	200.00	152.340	0.000	0.000
2410	2000.09.07 00:31	modify	804	200.00	152.340	152.840	151.340
2411	2000.09.07 00:31	close	803	200.00	152.340	151.653	153.153	32401.71	13774136.43
2412	2000.09.07 00:32	buy	805	200.00	152.183	0.000	0.000
2413	2000.09.07 00:32	modify	805	200.00	152.183	151.683	153.183
2414	2000.09.07 00:32	close	804	200.00	152.183	152.840	151.340	27199.57	13801336.00
2415	2000.09.07 00:33	sell	806	200.00	152.340	0.000	0.000
2416	2000.09.07 00:33	modify	806	200.00	152.340	152.840	151.340
2417	2000.09.07 00:33	close	805	200.00	152.340	151.683	153.183	27203.58	13828539.58
2418	2000.09.07 00:33	buy	807	200.00	152.163	0.000	0.000
2419	2000.09.07 00:33	modify	807	200.00	152.163	151.663	153.163
2420	2000.09.07 00:33	close	806	200.00	152.163	152.840	151.340	30664.48	13859204.06
2421	2000.09.07 00:34	sell	808	200.00	152.300	0.000	0.000
2422	2000.09.07 00:34	modify	808	200.00	152.300	152.800	151.300
2423	2000.09.07 00:34	close	807	200.00	152.300	151.663	153.163	23738.15	13882942.21
2424	2000.09.07 00:37	buy	809	200.00	152.183	0.000	0.000
2425	2000.09.07 00:37	modify	809	200.00	152.183	151.683	153.183
2426	2000.09.07 00:37	close	808	200.00	152.183	152.800	151.300	20269.75	13903211.96
2427	2000.09.07 00:38	sell	810	200.00	152.380	0.000	0.000
2428	2000.09.07 00:38	modify	810	200.00	152.380	152.880	151.380
2429	2000.09.07 00:38	close	809	200.00	152.380	151.683	153.183	34134.42	13937346.38
2430	2000.09.07 00:41	buy	811	200.00	152.183	0.000	0.000
2431	2000.09.07 00:41	modify	811	200.00	152.183	151.683	153.183
2432	2000.09.07 00:41	close	810	200.00	152.183	152.880	151.380	34129.40	13971475.78
2433	2000.09.07 00:42	sell	812	200.00	152.340	0.000	0.000
2434	2000.09.07 00:42	modify	812	200.00	152.340	152.840	151.340
2435	2000.09.07 00:42	close	811	200.00	152.340	151.683	153.183	27203.58	13998679.36
2436	2000.09.07 00:44	buy	813	200.00	152.183	0.000	0.000
2437	2000.09.07 00:44	modify	813	200.00	152.183	151.683	153.183
2438	2000.09.07 00:44	close	812	200.00	152.183	152.840	151.340	27199.57	14025878.93
2439	2000.09.07 00:49	sell	814	200.00	152.370	0.000	0.000
2440	2000.09.07 00:49	modify	814	200.00	152.370	152.870	151.370
2441	2000.09.07 00:49	close	813	200.00	152.370	151.683	153.183	32401.71	14058280.64
2442	2000.09.07 01:39	close	814	200.00	152.263	152.870	151.370	18537.28	14076817.92
2443	2000.09.07 23:02	sell	815	200.00	151.200	0.000	0.000
2444	2000.09.07 23:02	modify	815	200.00	151.200	151.700	150.200
2445	2000.09.07 23:16	buy	816	200.00	151.092	0.000	0.000
2446	2000.09.07 23:16	modify	816	200.00	151.092	150.592	152.092
2447	2000.09.07 23:16	close	815	200.00	151.092	151.700	150.200	18710.53	14095528.45
2448	2000.09.07 23:23	sell	817	200.00	151.310	0.000	0.000
2449	2000.09.07 23:23	modify	817	200.00	151.310	151.810	150.310
2450	2000.09.07 23:23	close	816	200.00	151.310	150.592	152.092	37773.11	14133301.56
2451	2000.09.07 23:25	buy	818	200.00	151.093	0.000	0.000
2452	2000.09.07 23:25	modify	818	200.00	151.093	150.593	152.093
2453	2000.09.07 23:25	close	817	200.00	151.093	151.810	150.310	37594.31	14170895.87
2454	2000.09.07 23:25	sell	819	200.00	151.208	0.000	0.000
2455	2000.09.07 23:25	modify	819	200.00	151.208	151.708	150.208
2456	2000.09.07 23:25	close	818	200.00	151.208	150.593	152.093	19926.18	14190822.05
2457	2000.09.08 01:08	close	819	200.00	151.253	151.708	150.208	-8883.10	14181938.95
2458	2000.09.08 23:01	buy	820	200.00	150.203	0.000	0.000
2459	2000.09.08 23:01	modify	820	200.00	150.203	149.703	151.203
2460	2000.09.11 01:34	close	820	200.00	149.980	149.703	151.203	-39236.31	14142702.64
2461	2000.09.11 23:01	buy	821	200.00	148.723	0.000	0.000
2462	2000.09.11 23:01	modify	821	200.00	148.723	148.223	149.723
2463	2000.09.11 23:30	sell	822	200.00	148.800	0.000	0.000
2464	2000.09.11 23:30	modify	822	200.00	148.800	149.300	147.800
2465	2000.09.11 23:30	close	821	200.00	148.800	148.223	149.723	13341.89	14156044.53
2466	2000.09.11 23:35	buy	823	200.00	148.683	0.000	0.000
2467	2000.09.11 23:35	modify	823	200.00	148.683	148.183	149.683
2468	2000.09.11 23:35	close	822	200.00	148.683	149.300	147.800	20269.75	14176314.28
2469	2000.09.11 23:38	sell	824	200.00	148.870	0.000	0.000
2470	2000.09.11 23:38	modify	824	200.00	148.870	149.370	147.870
2471	2000.09.11 23:38	close	823	200.00	148.870	148.183	149.683	32401.71	14208715.99
2472	2000.09.11 23:55	buy	825	200.00	148.733	0.000	0.000
2473	2000.09.11 23:55	modify	825	200.00	148.733	148.233	149.733
2474	2000.09.11 23:55	close	824	200.00	148.733	149.370	147.870	23734.66	14232450.65
2475	2000.09.11 23:55	sell	826	200.00	148.880	0.000	0.000
2476	2000.09.11 23:55	modify	826	200.00	148.880	149.380	147.880
2477	2000.09.11 23:55	close	825	200.00	148.880	148.233	149.733	25470.86	14257921.51
2478	2000.09.11 23:59	buy	827	200.00	148.733	0.000	0.000
2479	2000.09.11 23:59	modify	827	200.00	148.733	148.233	149.733
2480	2000.09.11 23:59	close	826	200.00	148.733	149.380	147.880	25467.11	14283388.62
2481	2000.09.12 00:01	sell	828	200.00	148.880	0.000	0.000
2482	2000.09.12 00:01	modify	828	200.00	148.880	149.380	147.880
2483	2000.09.12 00:01	close	827	200.00	148.880	148.233	149.733	24874.02	14308262.64
2484	2000.09.12 00:26	buy	829	200.00	148.793	0.000	0.000
2485	2000.09.12 00:26	modify	829	200.00	148.793	148.293	149.793
2486	2000.09.12 00:26	close	828	200.00	148.793	149.380	147.880	15072.37	14323335.01
2487	2000.09.12 00:29	sell	830	200.00	148.890	0.000	0.000
2488	2000.09.12 00:29	modify	830	200.00	148.890	149.390	147.890
2489	2000.09.12 00:29	close	829	200.00	148.890	148.293	149.793	16807.30	14340142.31
2490	2000.09.12 02:01	close	830	200.00	149.003	149.390	147.890	-19576.76	14320565.55
2491	2000.09.12 23:02	sell	831	200.00	150.245	0.000	0.000
2492	2000.09.12 23:02	modify	831	200.00	150.245	150.745	149.245
2493	2000.09.13 00:38	buy	832	200.00	150.243	0.000	0.000
2494	2000.09.13 00:38	modify	832	200.00	150.243	149.743	151.243
2495	2000.09.13 00:38	close	831	200.00	150.243	150.745	149.245	-740.55	14319825.00
2496	2000.09.13 00:39	sell	833	200.00	150.360	0.000	0.000
2497	2000.09.13 00:39	modify	833	200.00	150.360	150.860	149.360
2498	2000.09.13 00:39	close	832	200.00	150.360	149.743	151.243	20272.73	14340097.73
2499	2000.09.13 02:55	close	833	200.00	150.523	150.860	149.360	-28239.04	14311858.69
2500	2000.09.13 23:01	sell	834	200.00	151.060	0.000	0.000
2501	2000.09.13 23:01	modify	834	200.00	151.060	151.560	150.060
2502	2000.09.13 23:33	buy	835	200.00	150.943	0.000	0.000
2503	2000.09.13 23:33	modify	835	200.00	150.943	150.443	151.943
2504	2000.09.13 23:33	close	834	200.00	150.943	151.560	150.060	20269.74	14332128.43
2505	2000.09.14 00:37	sell	836	200.00	151.040	0.000	0.000
2506	2000.09.14 00:37	modify	836	200.00	151.040	151.540	150.040
2507	2000.09.14 00:37	close	835	200.00	151.040	150.443	151.943	15016.78	14347145.21
2508	2000.09.14 01:22	close	836	200.00	150.873	151.540	150.040	28932.03	14376077.24
2509	2000.09.14 23:07	buy	837	200.00	151.383	0.000	0.000
2510	2000.09.14 23:07	modify	837	200.00	151.383	150.883	152.383
2511	2000.09.15 00:37	sell	838	200.00	151.330	0.000	0.000
2512	2000.09.15 00:37	modify	838	200.00	151.330	151.830	150.330
2513	2000.09.15 00:37	close	837	200.00	151.330	150.883	152.383	-9780.21	14366297.03
2514	2000.09.15 00:39	buy	839	200.00	151.133	0.000	0.000
2515	2000.09.15 00:39	modify	839	200.00	151.133	150.633	152.133
2516	2000.09.15 00:39	close	838	200.00	151.133	151.830	150.330	34129.40	14400426.43
2517	2000.09.15 01:55	close	839	200.00	151.160	150.633	152.133	4678.33	14405104.76
2518	2000.09.15 23:02	buy	840	200.00	149.723	0.000	0.000
2519	2000.09.15 23:02	modify	840	200.00	149.723	149.223	150.723
2520	2000.09.18 00:00	sell	841	200.00	149.860	0.000	0.000
2521	2000.09.18 00:00	modify	841	200.00	149.860	150.360	148.860
2522	2000.09.18 00:00	close	840	200.00	149.860	149.223	150.723	23141.31	14428246.07
2523	2000.09.18 00:37	buy	842	200.00	149.683	0.000	0.000
2524	2000.09.18 00:37	modify	842	200.00	149.683	149.183	150.683
2525	2000.09.18 00:37	close	841	200.00	149.683	150.360	148.860	30664.48	14458910.55
2526	2000.09.18 00:49	sell	843	200.00	149.850	0.000	0.000
2527	2000.09.18 00:49	modify	843	200.00	149.850	150.350	148.850
2528	2000.09.18 00:49	close	842	200.00	149.850	149.183	150.683	28936.29	14487846.84
2529	2000.09.18 01:49	close	843	200.00	149.783	150.350	148.850	11607.46	14499454.30
2530	2000.09.18 23:00	sell	844	200.00	150.307	0.000	0.000
2531	2000.09.18 23:00	modify	844	200.00	150.307	150.807	149.307
2532	2000.09.18 23:44	buy	845	200.00	150.233	0.000	0.000
2533	2000.09.18 23:44	modify	845	200.00	150.233	149.733	151.233
2534	2000.09.18 23:44	close	844	200.00	150.233	150.807	149.307	12820.18	14512274.48
2535	2000.09.19 02:10	close	845	200.00	150.240	149.733	151.233	616.05	14512890.53
2536	2000.09.19 23:04	sell	846	200.00	150.826	0.000	0.000
2537	2000.09.19 23:04	modify	846	200.00	150.826	151.326	149.826
2538	2000.09.20 00:10	buy	847	200.00	150.743	0.000	0.000
2539	2000.09.20 00:10	modify	847	200.00	150.743	150.243	151.743
2540	2000.09.20 00:10	close	846	200.00	150.743	151.326	149.826	13292.35	14526182.88
2541	2000.09.20 00:38	sell	848	200.00	150.870	0.000	0.000
2542	2000.09.20 00:38	modify	848	200.00	150.870	151.370	149.870
2543	2000.09.20 00:38	close	847	200.00	150.870	150.243	151.743	22005.25	14548188.13
2544	2000.09.20 02:41	close	848	200.00	151.083	151.370	149.870	-36901.33	14511286.80
2545	2000.09.20 23:00	sell	849	200.00	150.410	0.000	0.000
2546	2000.09.20 23:00	modify	849	200.00	150.410	150.910	149.410
2547	2000.09.20 23:22	buy	850	200.00	150.293	0.000	0.000
2548	2000.09.20 23:22	modify	850	200.00	150.293	149.793	151.293
2549	2000.09.20 23:22	close	849	200.00	150.293	150.910	149.410	20269.74	14531556.54
2550	2000.09.20 23:25	sell	851	200.00	150.390	0.000	0.000
2551	2000.09.20 23:25	modify	851	200.00	150.390	150.890	149.390
2552	2000.09.20 23:25	close	850	200.00	150.390	149.793	151.293	16807.16	14548363.70
2553	2000.09.21 01:49	close	851	200.00	150.393	150.890	149.390	-3780.85	14544582.85
2554	2000.09.21 23:02	sell	852	200.00	153.330	0.000	0.000
2555	2000.09.21 23:02	modify	852	200.00	153.330	153.830	152.330
2556	2000.09.22 00:36	buy	853	200.00	153.303	0.000	0.000
2557	2000.09.22 00:36	modify	853	200.00	153.303	152.803	154.303
2558	2000.09.22 00:36	close	852	200.00	153.303	153.830	152.330	3590.60	14548173.45
2559	2000.09.22 01:41	close	853	200.00	153.260	152.803	154.303	-7450.59	14540722.86
2560	2000.09.25 23:01	sell	854	200.00	156.670	0.000	0.000
2561	2000.09.25 23:01	modify	854	200.00	156.670	157.170	155.670
2562	2000.09.26 00:20	buy	855	200.00	156.473	0.000	0.000
2563	2000.09.26 00:20	modify	855	200.00	156.473	155.973	157.473
2564	2000.09.26 00:20	close	854	200.00	156.473	157.170	155.670	33042.36	14573765.22
2565	2000.09.26 00:35	sell	856	200.00	156.560	0.000	0.000
2566	2000.09.26 00:35	modify	856	200.00	156.560	157.060	155.560
2567	2000.09.26 00:35	close	855	200.00	156.560	155.973	157.473	15074.46	14588839.68
2568	2000.09.26 01:25	close	856	200.00	156.393	157.060	155.560	28932.03	14617771.71
2569	2000.09.26 23:00	sell	857	200.00	157.570	0.000	0.000
2570	2000.09.26 23:00	modify	857	200.00	157.570	158.070	156.570
2571	2000.09.26 23:18	buy	858	200.00	157.443	0.000	0.000
2572	2000.09.26 23:18	modify	858	200.00	157.443	156.943	158.443
2573	2000.09.26 23:18	close	857	200.00	157.443	158.070	156.570	22002.20	14639773.91
2574	2000.09.27 00:37	sell	859	200.00	157.500	0.000	0.000
2575	2000.09.27 00:37	modify	859	200.00	157.500	158.000	156.500
2576	2000.09.27 00:37	close	858	200.00	157.500	156.943	158.443	9279.53	14649053.44
2577	2000.09.27 00:39	buy	860	200.00	157.293	0.000	0.000
2578	2000.09.27 00:39	modify	860	200.00	157.293	156.793	158.293
2579	2000.09.27 00:39	close	859	200.00	157.293	158.000	156.500	35861.86	14684915.30
2580	2000.09.27 01:59	close	860	200.00	157.240	156.793	158.293	-9183.30	14675732.00
2581	2000.09.27 23:00	sell	861	200.00	157.310	0.000	0.000
2582	2000.09.27 23:00	modify	861	200.00	157.310	157.810	156.310
2583	2000.09.27 23:01	buy	862	200.00	157.183	0.000	0.000
2584	2000.09.27 23:01	modify	862	200.00	157.183	156.683	158.183
2585	2000.09.27 23:01	close	861	200.00	157.183	157.810	156.310	22002.20	14697734.20
2586	2000.09.28 02:02	close	862	200.00	157.130	156.683	158.183	-10973.81	14686760.39
2587	2000.09.28 23:04	buy	863	200.00	157.353	0.000	0.000
2588	2000.09.28 23:04	modify	863	200.00	157.353	156.853	158.353
2589	2000.09.28 23:27	sell	864	200.00	157.470	0.000	0.000
2590	2000.09.28 23:27	modify	864	200.00	157.470	157.970	156.470
2591	2000.09.28 23:27	close	863	200.00	157.470	156.853	158.353	20272.55	14707032.94
2592	2000.09.29 03:04	s/l	864	200.00	157.970	157.970	156.470	-87709.87	14619323.07
2593	2000.09.29 23:01	sell	865	200.00	159.581	0.000	0.000
2594	2000.09.29 23:01	modify	865	200.00	159.581	160.081	158.581
2595	2000.09.29 23:14	buy	866	200.00	159.503	0.000	0.000
2596	2000.09.29 23:14	modify	866	200.00	159.503	159.003	160.503
2597	2000.09.29 23:14	close	865	200.00	159.503	160.081	158.581	13513.16	14632836.23
2598	2000.09.29 23:31	sell	867	200.00	159.590	0.000	0.000
2599	2000.09.29 23:31	modify	867	200.00	159.590	160.090	158.590
2600	2000.09.29 23:31	close	866	200.00	159.590	159.003	160.503	15074.47	14647910.70
2601	2000.10.02 00:37	buy	868	200.00	159.573	0.000	0.000
2602	2000.10.02 00:37	modify	868	200.00	159.573	159.073	160.573
2603	2000.10.02 00:37	close	867	200.00	159.573	160.090	158.590	1858.14	14649768.84
2604	2000.10.02 00:40	sell	869	200.00	159.690	0.000	0.000
2605	2000.10.02 00:40	modify	869	200.00	159.690	160.190	158.690
2606	2000.10.02 00:40	close	868	200.00	159.690	159.073	160.573	20272.55	14670041.39
2607	2000.10.02 01:37	close	869	200.00	159.673	160.190	158.690	2945.18	14672986.57
2608	2000.10.02 23:13	buy	870	200.00	159.623	0.000	0.000
2609	2000.10.02 23:13	modify	870	200.00	159.623	159.123	160.623
2610	2000.10.02 23:22	close	870	200.00	159.780	159.123	160.623	27203.35	14700189.92
2611	2000.10.03 00:35	buy	871	200.00	159.453	0.000	0.000
2612	2000.10.03 00:35	modify	871	200.00	159.453	158.953	160.453
2613	2000.10.03 01:04	close	871	200.00	159.610	158.953	160.453	27203.34	14727393.26
2614	2000.10.03 23:00	sell	872	200.00	158.920	0.000	0.000
2615	2000.10.03 23:00	modify	872	200.00	158.920	159.420	157.920
2616	2000.10.03 23:44	buy	873	200.00	158.803	0.000	0.000
2617	2000.10.03 23:44	modify	873	200.00	158.803	158.303	159.803
2618	2000.10.03 23:44	close	872	200.00	158.803	159.420	157.920	20269.74	14747663.00
2619	2000.10.04 01:46	close	873	200.00	158.840	158.303	159.803	5814.14	14753477.14
2620	2000.10.04 23:00	sell	874	200.00	159.690	0.000	0.000
2621	2000.10.04 23:00	modify	874	200.00	159.690	160.190	158.690
2622	2000.10.04 23:01	buy	875	200.00	159.579	0.000	0.000
2623	2000.10.04 23:01	modify	875	200.00	159.579	159.079	160.579
2624	2000.10.04 23:01	close	874	200.00	159.579	160.190	158.690	19230.27	14772707.41
2625	2000.10.05 02:14	close	875	200.00	159.267	159.079	160.579	-55850.66	14716856.75
2626	2000.10.05 23:00	buy	876	200.00	157.563	0.000	0.000
2627	2000.10.05 23:00	modify	876	200.00	157.563	157.063	158.563
2628	2000.10.05 23:06	sell	877	200.00	157.710	0.000	0.000
2629	2000.10.05 23:06	modify	877	200.00	157.710	158.210	156.710
2630	2000.10.05 23:06	close	876	200.00	157.710	157.063	158.563	25470.65	14742327.40
2631	2000.10.05 23:07	buy	878	200.00	157.543	0.000	0.000
2632	2000.10.05 23:07	modify	878	200.00	157.543	157.043	158.543
2633	2000.10.05 23:07	close	877	200.00	157.543	158.210	156.710	28932.03	14771259.43
2634	2000.10.05 23:07	sell	879	200.00	157.702	0.000	0.000
2635	2000.10.05 23:07	modify	879	200.00	157.702	158.202	156.702
2636	2000.10.05 23:07	close	878	200.00	157.702	157.043	158.543	27549.88	14798809.31
2637	2000.10.05 23:07	buy	880	200.00	157.553	0.000	0.000
2638	2000.10.05 23:07	modify	880	200.00	157.553	157.053	158.553
2639	2000.10.05 23:07	close	879	200.00	157.553	158.202	156.702	25813.60	14824622.91
2640	2000.10.05 23:43	sell	881	200.00	157.620	0.000	0.000
2641	2000.10.05 23:43	modify	881	200.00	157.620	158.120	156.620
2642	2000.10.05 23:43	close	880	200.00	157.620	157.053	158.553	11609.06	14836231.97
2643	2000.10.06 01:08	close	881	200.00	157.503	158.120	156.620	19182.71	14855414.68
2644	2000.10.06 23:01	buy	882	200.00	157.323	0.000	0.000
2645	2000.10.06 23:01	modify	882	200.00	157.323	156.823	158.323
2646	2000.10.06 23:25	sell	883	200.00	157.510	0.000	0.000
2647	2000.10.06 23:25	modify	883	200.00	157.510	158.010	156.510
2648	2000.10.06 23:25	close	882	200.00	157.510	156.823	158.323	32401.43	14887816.11
2649	2000.10.09 04:02	close	883	200.00	157.793	158.010	156.510	-50115.57	14837700.54
2650	2000.10.09 23:02	buy	884	200.00	157.583	0.000	0.000
2651	2000.10.09 23:02	modify	884	200.00	157.583	157.083	158.583
2652	2000.10.09 23:16	sell	885	200.00	157.710	0.000	0.000
2653	2000.10.09 23:16	modify	885	200.00	157.710	158.210	156.710
2654	2000.10.09 23:16	close	884	200.00	157.710	157.083	158.583	22005.25	14859705.79
2655	2000.10.09 23:31	buy	886	200.00	157.583	0.000	0.000
2656	2000.10.09 23:31	modify	886	200.00	157.583	157.083	158.583
2657	2000.10.09 23:31	close	885	200.00	157.583	158.210	156.710	22002.20	14881707.99
2658	2000.10.09 23:56	sell	887	200.00	157.700	0.000	0.000
2659	2000.10.09 23:56	modify	887	200.00	157.700	158.200	156.700
2660	2000.10.09 23:56	close	886	200.00	157.700	157.083	158.583	20272.55	14901980.54
2661	2000.10.10 00:06	buy	888	200.00	157.593	0.000	0.000
2662	2000.10.10 00:06	modify	888	200.00	157.593	157.093	158.593
2663	2000.10.10 00:06	close	887	200.00	157.593	158.200	156.700	17450.25	14919430.79
2664	2000.10.10 00:26	sell	889	200.00	157.680	0.000	0.000
2665	2000.10.10 00:26	modify	889	200.00	157.680	158.180	156.680
2666	2000.10.10 00:26	close	888	200.00	157.680	157.093	158.593	15074.47	14934505.26
2667	2000.10.10 00:29	buy	890	200.00	157.563	0.000	0.000
2668	2000.10.10 00:29	modify	890	200.00	157.563	157.063	158.563
2669	2000.10.10 00:29	close	889	200.00	157.563	158.180	156.680	20269.75	14954775.01
2670	2000.10.10 01:05	close	890	200.00	157.670	157.063	158.563	18539.86	14973314.87
2671	2000.10.10 23:17	buy	891	200.00	156.768	0.000	0.000
2672	2000.10.10 23:17	modify	891	200.00	156.768	156.268	157.768
2673	2000.10.10 23:40	sell	892	200.00	156.870	0.000	0.000
2674	2000.10.10 23:40	modify	892	200.00	156.870	157.370	155.870
2675	2000.10.10 23:40	close	891	200.00	156.870	156.268	157.768	17673.51	14990988.38
2676	2000.10.10 23:59	buy	893	200.00	156.813	0.000	0.000
2677	2000.10.10 23:59	modify	893	200.00	156.813	156.313	157.813
2678	2000.10.10 23:59	close	892	200.00	156.813	157.370	155.870	9875.00	15000863.38
2679	2000.10.11 00:05	sell	894	200.00	156.990	0.000	0.000
2680	2000.10.11 00:05	modify	894	200.00	156.990	157.490	155.990
2681	2000.10.11 00:05	close	893	200.00	156.990	156.313	157.813	30071.89	15030935.27
2682	2000.10.11 00:37	buy	895	200.00	156.884	0.000	0.000
2683	2000.10.11 00:37	modify	895	200.00	156.884	156.384	157.884
2684	2000.10.11 00:37	close	894	200.00	156.884	157.490	155.990	18364.04	15049299.31
2685	2000.10.11 00:43	sell	896	200.00	156.980	0.000	0.000
2686	2000.10.11 00:43	modify	896	200.00	156.980	157.480	155.980
2687	2000.10.11 00:43	close	895	200.00	156.980	156.384	157.884	16633.89	15065933.20
2688	2000.10.11 01:04	close	896	200.00	156.863	157.480	155.980	20269.75	15086202.95
2689	2000.10.11 23:00	sell	897	200.00	157.540	0.000	0.000
2690	2000.10.11 23:00	modify	897	200.00	157.540	158.040	156.540
2691	2000.10.11 23:13	buy	898	200.00	157.363	0.000	0.000
2692	2000.10.11 23:13	modify	898	200.00	157.363	156.863	158.363
2693	2000.10.11 23:13	close	897	200.00	157.363	158.040	156.540	30664.48	15116867.43
2694	2000.10.11 23:16	sell	899	200.00	157.520	0.000	0.000
2695	2000.10.11 23:16	modify	899	200.00	157.520	158.020	156.520
2696	2000.10.11 23:16	close	898	200.00	157.520	156.863	158.363	27203.34	15144070.77
2697	2000.10.11 23:35	buy	900	200.00	157.363	0.000	0.000
2698	2000.10.11 23:35	modify	900	200.00	157.363	156.863	158.363
2699	2000.10.11 23:35	close	899	200.00	157.363	158.020	156.520	27199.57	15171270.34
2700	2000.10.12 00:35	sell	901	200.00	157.430	0.000	0.000
2701	2000.10.12 00:35	modify	901	200.00	157.430	157.930	156.430
2702	2000.10.12 00:35	close	900	200.00	157.430	156.863	158.363	9818.54	15181088.88
2703	2000.10.12 00:40	buy	902	200.00	157.313	0.000	0.000
2704	2000.10.12 00:40	modify	902	200.00	157.313	156.813	158.313
2705	2000.10.12 00:40	close	901	200.00	157.313	157.930	156.430	20269.74	15201358.62
2706	2000.10.12 00:46	sell	903	200.00	157.420	0.000	0.000
2707	2000.10.12 00:46	modify	903	200.00	157.420	157.920	156.420
2708	2000.10.12 00:46	close	902	200.00	157.420	156.813	158.313	18539.86	15219898.48
2709	2000.10.12 02:07	close	903	200.00	157.380	157.920	156.420	6929.82	15226828.30
2710	2000.10.12 23:00	sell	904	200.00	158.480	0.000	0.000
2711	2000.10.12 23:00	modify	904	200.00	158.480	158.980	157.480
2712	2000.10.13 00:28	buy	905	200.00	158.383	0.000	0.000
2713	2000.10.13 00:28	modify	905	200.00	158.383	157.883	159.383
2714	2000.10.13 00:28	close	904	200.00	158.383	158.980	157.480	15717.79	15242546.09
2715	2000.10.13 00:29	sell	906	200.00	158.530	0.000	0.000
2716	2000.10.13 00:29	modify	906	200.00	158.530	159.030	157.530
2717	2000.10.13 00:29	close	905	200.00	158.530	157.883	159.383	25470.65	15268016.74
2718	2000.10.13 02:09	close	906	200.00	158.513	159.030	157.530	2945.18	15270961.92
2719	2000.10.13 23:00	sell	907	200.00	156.660	0.000	0.000
2720	2000.10.13 23:00	modify	907	200.00	156.660	157.160	155.660
2721	2000.10.13 23:03	buy	908	200.00	156.501	0.000	0.000
2722	2000.10.13 23:03	modify	908	200.00	156.501	156.001	157.501
2723	2000.10.13 23:03	close	907	200.00	156.501	157.160	155.660	27546.06	15298507.98
2724	2000.10.13 23:05	sell	909	200.00	156.610	0.000	0.000
2725	2000.10.13 23:05	modify	909	200.00	156.610	157.110	155.610
2726	2000.10.13 23:05	close	908	200.00	156.610	156.001	157.501	18886.39	15317394.37
2727	2000.10.13 23:05	buy	910	200.00	156.493	0.000	0.000
2728	2000.10.13 23:05	modify	910	200.00	156.493	155.993	157.493
2729	2000.10.13 23:05	close	909	200.00	156.493	157.110	155.610	20269.74	15337664.11
2730	2000.10.13 23:31	sell	911	200.00	156.650	0.000	0.000
2731	2000.10.13 23:31	modify	911	200.00	156.650	157.150	155.650
2732	2000.10.13 23:31	close	910	200.00	156.650	155.993	157.493	27203.34	15364867.45
2733	2000.10.13 23:31	buy	912	200.00	156.493	0.000	0.000
2734	2000.10.13 23:31	modify	912	200.00	156.493	155.993	157.493
2735	2000.10.13 23:31	close	911	200.00	156.493	157.150	155.650	27199.57	15392067.02
2736	2000.10.13 23:37	sell	913	200.00	156.660	0.000	0.000
2737	2000.10.13 23:37	modify	913	200.00	156.660	157.160	155.660
2738	2000.10.13 23:37	close	912	200.00	156.660	155.993	157.493	28936.04	15421003.06
2739	2000.10.16 00:01	close	913	200.00	156.343	157.160	155.660	53831.84	15474834.90
2740	2000.10.16 00:16	buy	914	200.00	156.393	0.000	0.000
2741	2000.10.16 00:16	modify	914	200.00	156.393	155.893	157.393
2742	2000.10.16 01:29	close	914	200.00	156.360	155.893	157.393	-5717.90	15469117.00
2743	2000.10.16 23:02	sell	915	200.00	156.490	0.000	0.000
2744	2000.10.16 23:02	modify	915	200.00	156.490	156.990	155.490
2745	2000.10.16 23:03	buy	916	200.00	156.363	0.000	0.000
2746	2000.10.16 23:03	modify	916	200.00	156.363	155.863	157.363
2747	2000.10.16 23:03	close	915	200.00	156.363	156.990	155.490	22002.20	15491119.20
2748	2000.10.16 23:43	sell	917	200.00	156.480	0.000	0.000
2749	2000.10.16 23:43	modify	917	200.00	156.480	156.980	155.480
2750	2000.10.16 23:43	close	916	200.00	156.480	155.863	157.363	20272.55	15511391.75
2751	2000.10.17 00:35	buy	918	200.00	156.403	0.000	0.000
2752	2000.10.17 00:35	modify	918	200.00	156.403	155.903	157.403
2753	2000.10.17 00:35	close	917	200.00	156.403	156.980	155.480	12252.87	15523644.62
2754	2000.10.17 00:40	sell	919	200.00	156.570	0.000	0.000
2755	2000.10.17 00:40	modify	919	200.00	156.570	157.070	155.570
2756	2000.10.17 00:40	close	918	200.00	156.570	155.903	157.403	28936.03	15552580.65
2757	2000.10.17 01:22	close	919	200.00	156.393	157.070	155.570	30664.48	15583245.13
2758	2000.10.17 23:01	sell	920	200.00	156.720	0.000	0.000
2759	2000.10.17 23:01	modify	920	200.00	156.720	157.220	155.720
2760	2000.10.18 00:43	buy	921	200.00	156.613	0.000	0.000
2761	2000.10.18 00:43	modify	921	200.00	156.613	156.113	157.613
2762	2000.10.18 00:43	close	920	200.00	156.613	157.220	155.720	17450.24	15600695.37
2763	2000.10.18 02:29	close	921	200.00	156.510	156.113	157.613	-17846.78	15582848.59
2764	2000.10.18 23:11	buy	922	200.00	155.553	0.000	0.000
2765	2000.10.18 23:11	modify	922	200.00	155.553	155.053	156.553
2766	2000.10.19 00:24	sell	923	200.00	155.560	0.000	0.000
2767	2000.10.19 00:24	modify	923	200.00	155.560	156.060	154.560
2768	2000.10.19 00:24	close	922	200.00	155.560	155.053	156.553	-577.63	15582270.96
2769	2000.10.19 00:50	buy	924	200.00	155.413	0.000	0.000
2770	2000.10.19 00:50	modify	924	200.00	155.413	154.913	156.413
2771	2000.10.19 00:50	close	923	200.00	155.413	156.060	154.560	25467.11	15607738.07
2772	2000.10.19 01:05	close	924	200.00	155.530	154.913	156.413	20272.55	15628010.62
2773	2000.10.19 23:00	sell	925	200.00	156.780	0.000	0.000
2774	2000.10.19 23:00	modify	925	200.00	156.780	157.280	155.780
2775	2000.10.20 00:39	buy	926	200.00	156.723	0.000	0.000
2776	2000.10.20 00:39	modify	926	200.00	156.723	156.223	157.723
2777	2000.10.20 00:39	close	925	200.00	156.723	157.280	155.780	8787.96	15636798.58
2778	2000.10.20 01:26	close	926	200.00	156.790	156.223	157.723	11609.07	15648407.65
2779	2000.10.20 23:01	sell	927	200.00	158.010	0.000	0.000
2780	2000.10.20 23:01	modify	927	200.00	158.010	158.510	157.010
2781	2000.10.20 23:11	buy	928	200.00	157.901	0.000	0.000
2782	2000.10.20 23:11	modify	928	200.00	157.901	157.401	158.901
2783	2000.10.20 23:11	close	927	200.00	157.901	158.510	157.010	18883.78	15667291.43
2784	2000.10.20 23:13	sell	929	200.00	158.012	0.000	0.000
2785	2000.10.20 23:13	modify	929	200.00	158.012	158.512	157.012
2786	2000.10.20 23:13	close	928	200.00	158.012	157.401	158.901	19232.93	15686524.36
2787	2000.10.23 01:59	close	929	200.00	158.113	158.512	157.012	-18584.85	15667939.51
2788	2000.10.23 23:00	sell	930	200.00	157.350	0.000	0.000
2789	2000.10.23 23:00	modify	930	200.00	157.350	157.850	156.350
2790	2000.10.23 23:56	buy	931	200.00	157.253	0.000	0.000
2791	2000.10.23 23:56	modify	931	200.00	157.253	156.753	158.253
2792	2000.10.23 23:56	close	930	200.00	157.253	157.850	156.350	16804.83	15684744.34
2793	2000.10.23 23:56	sell	932	200.00	157.410	0.000	0.000
2794	2000.10.23 23:56	modify	932	200.00	157.410	157.910	156.410
2795	2000.10.23 23:56	close	931	200.00	157.410	156.753	158.253	27203.34	15711947.68
2796	2000.10.24 00:07	buy	933	200.00	157.275	0.000	0.000
2797	2000.10.24 00:07	modify	933	200.00	157.275	156.775	158.275
2798	2000.10.24 00:07	close	932	200.00	157.275	157.910	156.410	22301.13	15734248.81
2799	2000.10.24 00:27	sell	934	200.00	157.460	0.000	0.000
2800	2000.10.24 00:27	modify	934	200.00	157.460	157.960	156.460
2801	2000.10.24 00:27	close	933	200.00	157.460	156.775	158.275	32054.89	15766303.70
2802	2000.10.24 01:26	close	934	200.00	157.360	157.960	156.460	17324.57	15783628.27
2803	2000.10.24 23:00	sell	935	200.00	156.430	0.000	0.000
2804	2000.10.24 23:00	modify	935	200.00	156.430	156.930	155.430
2805	2000.10.24 23:06	buy	936	200.00	156.333	0.000	0.000
2806	2000.10.24 23:06	modify	936	200.00	156.333	155.833	157.333
2807	2000.10.24 23:06	close	935	200.00	156.333	156.930	155.430	16804.83	15800433.10
2808	2000.10.25 00:34	sell	937	200.00	156.320	0.000	0.000
2809	2000.10.25 00:34	modify	937	200.00	156.320	156.820	155.320
2810	2000.10.25 00:34	close	936	200.00	156.320	155.833	157.333	-2849.35	15797583.75
2811	2000.10.25 00:36	buy	938	200.00	156.163	0.000	0.000
2812	2000.10.25 00:36	modify	938	200.00	156.163	155.663	157.163
2813	2000.10.25 00:36	close	937	200.00	156.163	156.820	155.320	27199.57	15824783.32
2814	2000.10.25 00:40	sell	939	200.00	156.250	0.000	0.000
2815	2000.10.25 00:40	modify	939	200.00	156.250	156.750	155.250
2816	2000.10.25 00:40	close	938	200.00	156.250	155.663	157.163	15074.47	15839857.79
2817	2000.10.25 01:21	close	939	200.00	156.155	156.750	155.250	16458.34	15856316.13
2818	2000.10.25 23:04	buy	940	200.00	154.923	0.000	0.000
2819	2000.10.25 23:04	modify	940	200.00	154.923	154.423	155.923
2820	2000.10.25 23:04	sell	941	200.00	155.032	0.000	0.000
2821	2000.10.25 23:04	modify	941	200.00	155.032	155.532	154.032
2822	2000.10.25 23:04	close	940	200.00	155.032	154.423	155.923	18886.40	15875202.53
2823	2000.10.25 23:06	buy	942	200.00	154.943	0.000	0.000
2824	2000.10.25 23:06	modify	942	200.00	154.943	154.443	155.943
2825	2000.10.25 23:06	close	941	200.00	154.943	155.532	154.032	15418.86	15890621.39
2826	2000.10.25 23:07	sell	943	200.00	155.100	0.000	0.000
2827	2000.10.25 23:07	modify	943	200.00	155.100	155.600	154.100
2828	2000.10.25 23:07	close	942	200.00	155.100	154.443	155.943	27203.34	15917824.73
2829	2000.10.25 23:13	buy	944	200.00	154.943	0.000	0.000
2830	2000.10.25 23:13	modify	944	200.00	154.943	154.443	155.943
2831	2000.10.25 23:13	close	943	200.00	154.943	155.600	154.100	27199.57	15945024.30
2832	2000.10.25 23:59	sell	945	200.00	155.070	0.000	0.000
2833	2000.10.25 23:59	modify	945	200.00	155.070	155.570	154.070
2834	2000.10.25 23:59	close	944	200.00	155.070	154.443	155.943	22005.25	15967029.55
2835	2000.10.26 00:50	buy	946	200.00	154.983	0.000	0.000
2836	2000.10.26 00:50	modify	946	200.00	154.983	154.483	155.983
2837	2000.10.26 00:50	close	945	200.00	154.983	155.570	154.070	11811.26	15978840.81
2838	2000.10.26 01:27	close	946	200.00	155.090	154.483	155.983	18539.86	15997380.67
2839	2000.10.26 23:01	sell	947	200.00	155.690	0.000	0.000
2840	2000.10.26 23:01	modify	947	200.00	155.690	156.190	154.690
2841	2000.10.26 23:48	buy	948	200.00	155.565	0.000	0.000
2842	2000.10.26 23:48	modify	948	200.00	155.565	155.065	156.565
2843	2000.10.26 23:48	close	947	200.00	155.565	156.190	154.690	21655.71	16019036.38
2844	2000.10.27 01:21	close	948	200.00	155.490	155.065	156.565	-13592.07	16005444.31
2845	2000.10.27 23:02	buy	949	200.00	158.093	0.000	0.000
2846	2000.10.27 23:02	modify	949	200.00	158.093	157.593	159.093
2847	2000.10.27 23:10	sell	950	200.00	158.200	0.000	0.000
2848	2000.10.27 23:10	modify	950	200.00	158.200	158.700	157.200
2849	2000.10.27 23:10	close	949	200.00	158.200	157.593	159.093	18539.85	16023984.16
2850	2000.10.27 23:16	buy	951	200.00	158.083	0.000	0.000
2851	2000.10.27 23:16	modify	951	200.00	158.083	157.583	159.083
2852	2000.10.27 23:16	close	950	200.00	158.083	158.700	157.200	20269.75	16044253.91
2853	2000.10.30 02:04	close	951	200.00	158.052	157.583	159.083	-5968.20	16038285.71
2854	2000.10.30 23:03	buy	952	200.00	158.103	0.000	0.000
2855	2000.10.30 23:03	modify	952	200.00	158.103	157.603	159.103
2856	2000.10.31 00:02	sell	953	200.00	158.080	0.000	0.000
2857	2000.10.31 00:02	modify	953	200.00	158.080	158.580	157.080
2858	2000.10.31 00:02	close	952	200.00	158.080	157.603	159.103	-4582.04	16033703.67
2859	2000.10.31 00:04	buy	954	200.00	157.923	0.000	0.000
2860	2000.10.31 00:04	modify	954	200.00	157.923	157.423	158.923
2861	2000.10.31 00:04	close	953	200.00	157.923	158.580	157.080	27199.57	16060903.24
2862	2000.10.31 00:05	sell	955	200.00	158.080	0.000	0.000
2863	2000.10.31 00:05	modify	955	200.00	158.080	158.580	157.080
2864	2000.10.31 00:05	close	954	200.00	158.080	157.423	158.923	27203.34	16088106.58
2865	2000.10.31 00:07	buy	956	200.00	157.953	0.000	0.000
2866	2000.10.31 00:07	modify	956	200.00	157.953	157.453	158.953
2867	2000.10.31 00:07	close	955	200.00	157.953	158.580	157.080	22002.20	16110108.78
2868	2000.10.31 00:11	sell	957	200.00	158.070	0.000	0.000
2869	2000.10.31 00:11	modify	957	200.00	158.070	158.570	157.070
2870	2000.10.31 00:11	close	956	200.00	158.070	157.453	158.953	20272.55	16130381.33
2871	2000.10.31 00:22	buy	958	200.00	157.953	0.000	0.000
2872	2000.10.31 00:22	modify	958	200.00	157.953	157.453	158.953
2873	2000.10.31 00:22	close	957	200.00	157.953	158.570	157.070	20269.74	16150651.07
2874	2000.10.31 00:36	sell	959	200.00	158.060	0.000	0.000
2875	2000.10.31 00:36	modify	959	200.00	158.060	158.560	157.060
2876	2000.10.31 00:36	close	958	200.00	158.060	157.453	158.953	18539.86	16169190.93
2877	2000.10.31 01:46	close	959	200.00	157.993	158.560	157.060	11607.46	16180798.39
2878	2000.10.31 23:03	buy	960	200.00	158.063	0.000	0.000
2879	2000.10.31 23:03	modify	960	200.00	158.063	157.563	159.063
2880	2000.11.01 00:12	s/l	960	200.00	157.563	157.563	159.063	-87231.69	16093566.70
2881	2000.11.01 00:12	buy	961	200.00	157.583	0.000	0.000
2882	2000.11.01 00:12	modify	961	200.00	157.583	157.083	158.583
2883	2000.11.01 00:59	sell	962	200.00	157.695	0.000	0.000
2884	2000.11.01 00:59	modify	962	200.00	157.695	158.195	156.695
2885	2000.11.01 00:59	close	961	200.00	157.695	157.083	158.583	19406.20	16112972.90
2886	2000.11.01 01:04	close	962	200.00	157.573	158.195	156.695	21135.97	16134108.87
2887	2000.11.01 23:00	sell	963	200.00	157.070	0.000	0.000
2888	2000.11.01 23:00	modify	963	200.00	157.070	157.570	156.070
2889	2000.11.01 23:23	buy	964	200.00	156.963	0.000	0.000
2890	2000.11.01 23:23	modify	964	200.00	156.963	156.463	157.963
2891	2000.11.01 23:23	close	963	200.00	156.963	157.570	156.070	18537.29	16152646.16
2892	2000.11.01 23:32	sell	965	200.00	157.080	0.000	0.000
2893	2000.11.01 23:32	modify	965	200.00	157.080	157.580	156.080
2894	2000.11.01 23:32	close	964	200.00	157.080	156.463	157.963	20272.55	16172918.71
2895	2000.11.02 01:07	close	965	200.00	157.079	157.580	156.080	-3087.88	16169830.83
2896	2000.11.02 23:03	sell	966	200.00	156.430	0.000	0.000
2897	2000.11.02 23:03	modify	966	200.00	156.430	156.930	155.430
2898	2000.11.02 23:18	buy	967	200.00	156.257	0.000	0.000
2899	2000.11.02 23:18	modify	967	200.00	156.257	155.757	157.257
2900	2000.11.02 23:18	close	966	200.00	156.257	156.930	155.430	29971.50	16199802.33
2901	2000.11.02 23:21	sell	968	200.00	156.470	0.000	0.000
2902	2000.11.02 23:21	modify	968	200.00	156.470	156.970	155.470
2903	2000.11.02 23:21	close	967	200.00	156.470	155.757	157.257	36906.45	16236708.78
2904	2000.11.02 23:25	buy	969	200.00	156.233	0.000	0.000
2905	2000.11.02 23:25	modify	969	200.00	156.233	155.733	157.233
2906	2000.11.02 23:25	close	968	200.00	156.233	156.970	155.470	41059.23	16277768.01
2907	2000.11.02 23:26	sell	970	200.00	156.400	0.000	0.000
2908	2000.11.02 23:26	modify	970	200.00	156.400	156.900	155.400
2909	2000.11.02 23:26	close	969	200.00	156.400	155.733	157.233	28936.04	16306704.05
2910	2000.11.02 23:28	buy	971	200.00	156.263	0.000	0.000
2911	2000.11.02 23:28	modify	971	200.00	156.263	155.763	157.263
2912	2000.11.02 23:28	close	970	200.00	156.263	156.900	155.400	23734.66	16330438.71
2913	2000.11.03 00:56	sell	972	200.00	156.260	0.000	0.000
2914	2000.11.03 00:56	modify	972	200.00	156.260	156.760	155.260
2915	2000.11.03 00:56	close	971	200.00	156.260	155.763	157.263	-1116.65	16329322.06
2916	2000.11.03 01:02	close	972	200.00	156.153	156.760	155.260	18537.28	16347859.34
2917	2000.11.03 23:00	sell	973	200.00	155.140	0.000	0.000
2918	2000.11.03 23:00	modify	973	200.00	155.140	155.640	154.140
2919	2000.11.03 23:01	buy	974	200.00	155.023	0.000	0.000
2920	2000.11.03 23:01	modify	974	200.00	155.023	154.523	156.023
2921	2000.11.03 23:01	close	973	200.00	155.023	155.640	154.140	20269.74	16368129.08
2922	2000.11.03 23:02	sell	975	200.00	155.150	0.000	0.000
2923	2000.11.03 23:02	modify	975	200.00	155.150	155.650	154.150
2924	2000.11.03 23:02	close	974	200.00	155.150	154.523	156.023	22005.25	16390134.33
2925	2000.11.03 23:04	buy	976	200.00	154.873	0.000	0.000
2926	2000.11.03 23:04	modify	976	200.00	154.873	154.373	155.873
2927	2000.11.03 23:04	close	975	200.00	154.873	155.650	154.150	47989.05	16438123.38
2928	2000.11.03 23:06	sell	977	200.00	155.200	0.000	0.000
2929	2000.11.03 23:06	modify	977	200.00	155.200	155.700	154.200
2930	2000.11.03 23:06	close	976	200.00	155.200	154.373	155.873	56659.19	16494782.57
2931	2000.11.03 23:25	buy	978	200.00	155.073	0.000	0.000
2932	2000.11.03 23:25	modify	978	200.00	155.073	154.573	156.073
2933	2000.11.03 23:25	close	977	200.00	155.073	155.700	154.200	22002.20	16516784.77
2934	2000.11.03 23:29	sell	979	200.00	155.250	0.000	0.000
2935	2000.11.03 23:29	modify	979	200.00	155.250	155.750	154.250
2936	2000.11.03 23:29	close	978	200.00	155.250	154.573	156.073	30668.73	16547453.50
2937	2000.11.06 00:30	buy	980	200.00	155.211	0.000	0.000
2938	2000.11.06 00:30	modify	980	200.00	155.211	154.711	156.211
2939	2000.11.06 00:30	close	979	200.00	155.211	155.750	154.250	5669.54	16553123.04
2940	2000.11.06 00:37	sell	981	200.00	155.320	0.000	0.000
2941	2000.11.06 00:37	modify	981	200.00	155.320	155.820	154.320
2942	2000.11.06 00:37	close	980	200.00	155.320	154.711	156.211	18886.40	16572009.44
2943	2000.11.06 01:04	close	981	200.00	155.223	155.820	154.320	16804.83	16588814.27
2944	2000.11.06 23:02	buy	982	200.00	153.303	0.000	0.000
2945	2000.11.06 23:02	modify	982	200.00	153.303	152.803	154.303
2946	2000.11.06 23:12	sell	983	200.00	153.400	0.000	0.000
2947	2000.11.06 23:12	modify	983	200.00	153.400	153.900	152.400
2948	2000.11.06 23:12	close	982	200.00	153.400	152.803	154.303	16807.16	16605621.43
2949	2000.11.06 23:32	buy	984	200.00	153.253	0.000	0.000
2950	2000.11.06 23:32	modify	984	200.00	153.253	152.753	154.253
2951	2000.11.06 23:32	close	983	200.00	153.253	153.900	152.400	25467.12	16631088.55
2952	2000.11.06 23:33	sell	985	200.00	153.400	0.000	0.000
2953	2000.11.06 23:33	modify	985	200.00	153.400	153.900	152.400
2954	2000.11.06 23:33	close	984	200.00	153.400	152.753	154.253	25470.64	16656559.19
2955	2000.11.06 23:37	buy	986	200.00	153.253	0.000	0.000
2956	2000.11.06 23:37	modify	986	200.00	153.253	152.753	154.253
2957	2000.11.06 23:37	close	985	200.00	153.253	153.900	152.400	25467.12	16682026.31
2958	2000.11.06 23:40	sell	987	200.00	153.404	0.000	0.000
2959	2000.11.06 23:40	modify	987	200.00	153.404	153.904	152.404
2960	2000.11.06 23:40	close	986	200.00	153.404	152.753	154.253	26163.72	16708190.03
2961	2000.11.07 00:45	buy	988	200.00	153.353	0.000	0.000
2962	2000.11.07 00:45	modify	988	200.00	153.353	152.853	154.353
2963	2000.11.07 00:45	close	987	200.00	153.353	153.904	152.404	7748.49	16715938.52
2964	2000.11.07 01:44	close	988	200.00	153.370	152.853	154.353	2945.58	16718884.10
2965	2000.11.07 23:04	sell	989	200.00	153.543	0.000	0.000
2966	2000.11.07 23:04	modify	989	200.00	153.543	154.043	152.543
2967	2000.11.07 23:08	buy	990	200.00	153.443	0.000	0.000
2968	2000.11.07 23:08	modify	990	200.00	153.443	152.943	154.443
2969	2000.11.07 23:08	close	989	200.00	153.443	154.043	152.543	17324.57	16736208.67
2970	2000.11.07 23:49	sell	991	200.00	153.520	0.000	0.000
2971	2000.11.07 23:49	modify	991	200.00	153.520	154.020	152.520
2972	2000.11.07 23:49	close	990	200.00	153.520	152.943	154.443	13341.76	16749550.43
2973	2000.11.08 01:02	close	991	200.00	153.443	154.020	152.520	12252.88	16761803.31
2974	2000.11.08 23:04	buy	992	200.00	152.643	0.000	0.000
2975	2000.11.08 23:04	modify	992	200.00	152.643	152.143	153.643
2976	2000.11.09 00:53	sell	993	200.00	152.640	0.000	0.000
2977	2000.11.09 00:53	modify	993	200.00	152.640	153.140	151.640
2978	2000.11.09 00:53	close	992	200.00	152.640	152.143	153.643	-2310.33	16759492.98
2979	2000.11.09 02:02	close	993	200.00	152.563	153.140	151.640	13339.92	16772832.90
2980	2000.11.09 23:01	sell	994	200.00	153.890	0.000	0.000
2981	2000.11.09 23:01	modify	994	200.00	153.890	154.390	152.890
2982	2000.11.09 23:32	buy	995	200.00	153.803	0.000	0.000
2983	2000.11.09 23:32	modify	995	200.00	153.803	153.303	154.803
2984	2000.11.09 23:32	close	994	200.00	153.803	154.390	152.890	15072.37	16787905.27
2985	2000.11.09 23:33	sell	996	200.00	153.930	0.000	0.000
2986	2000.11.09 23:33	modify	996	200.00	153.930	154.430	152.930
2987	2000.11.09 23:33	close	995	200.00	153.930	153.303	154.803	22005.25	16809910.52
2988	2000.11.09 23:35	buy	997	200.00	153.803	0.000	0.000
2989	2000.11.09 23:35	modify	997	200.00	153.803	153.303	154.803
2990	2000.11.09 23:35	close	996	200.00	153.803	154.430	152.930	22002.20	16831912.72
2991	2000.11.09 23:36	sell	998	200.00	153.910	0.000	0.000
2992	2000.11.09 23:36	modify	998	200.00	153.910	154.410	152.910
2993	2000.11.09 23:36	close	997	200.00	153.910	153.303	154.803	18539.86	16850452.58
2994	2000.11.09 23:39	buy	999	200.00	153.793	0.000	0.000
2995	2000.11.09 23:39	modify	999	200.00	153.793	153.293	154.793
2996	2000.11.09 23:39	close	998	200.00	153.793	154.410	152.910	20269.75	16870722.33
2997	2000.11.09 23:55	sell	1000	200.00	153.940	0.000	0.000
2998	2000.11.09 23:55	modify	1000	200.00	153.940	154.440	152.940
2999	2000.11.09 23:55	close	999	200.00	153.940	153.293	154.793	25470.64	16896192.97
3000	2000.11.09 23:56	buy	1001	200.00	153.793	0.000	0.000
3001	2000.11.09 23:56	modify	1001	200.00	153.793	153.293	154.793
3002	2000.11.09 23:56	close	1000	200.00	153.793	154.440	152.940	25467.12	16921660.09
3003	2000.11.10 00:02	sell	1002	200.00	153.890	0.000	0.000
3004	2000.11.10 00:02	modify	1002	200.00	153.890	154.390	152.890
3005	2000.11.10 00:02	close	1001	200.00	153.890	153.293	154.793	16210.32	16937870.41
3006	2000.11.10 01:28	close	1002	200.00	154.003	154.390	152.890	-19576.76	16918293.65
3007	2000.11.10 23:00	sell	1003	200.00	154.240	0.000	0.000
3008	2000.11.10 23:00	modify	1003	200.00	154.240	154.740	153.240
3009	2000.11.13 00:05	buy	1004	200.00	153.923	0.000	0.000
3010	2000.11.13 00:05	modify	1004	200.00	153.923	153.423	154.923
3011	2000.11.13 00:05	close	1003	200.00	153.923	154.740	153.240	53831.84	16972125.49
3012	2000.11.13 00:27	sell	1005	200.00	154.090	0.000	0.000
3013	2000.11.13 00:27	modify	1005	200.00	154.090	154.590	153.090
3014	2000.11.13 00:27	close	1004	200.00	154.090	153.423	154.923	28936.03	17001061.52
3015	2000.11.13 01:12	close	1005	200.00	153.973	154.590	153.090	20269.75	17021331.27
3016	2000.11.13 23:00	sell	1006	200.00	154.870	0.000	0.000
3017	2000.11.13 23:00	modify	1006	200.00	154.870	155.370	153.870
3018	2000.11.13 23:17	buy	1007	200.00	154.763	0.000	0.000
3019	2000.11.13 23:17	modify	1007	200.00	154.763	154.263	155.763
3020	2000.11.13 23:17	close	1006	200.00	154.763	155.370	153.870	18537.29	17039868.56
3021	2000.11.14 01:19	close	1007	200.00	154.660	154.263	155.763	-18443.61	17021424.95
3022	2000.11.14 23:36	sell	1008	200.00	154.790	0.000	0.000
3023	2000.11.14 23:36	modify	1008	200.00	154.790	155.290	153.790
3024	2000.11.15 00:43	buy	1009	200.00	154.713	0.000	0.000
3025	2000.11.15 00:43	modify	1009	200.00	154.713	154.213	155.713
3026	2000.11.15 00:43	close	1008	200.00	154.713	155.290	153.790	12252.88	17033677.83
3027	2000.11.15 00:51	sell	1010	200.00	154.833	0.000	0.000
3028	2000.11.15 00:51	modify	1010	200.00	154.833	155.333	153.833
3029	2000.11.15 00:51	close	1009	200.00	154.833	154.213	155.713	20792.36	17054470.19
3030	2000.11.15 00:59	buy	1011	200.00	154.733	0.000	0.000
3031	2000.11.15 00:59	modify	1011	200.00	154.733	154.233	155.733
3032	2000.11.15 00:59	close	1010	200.00	154.733	155.333	153.833	17324.57	17071794.76
3033	2000.11.15 01:22	close	1011	200.00	154.820	154.233	155.733	15074.46	17086869.22
3034	2000.11.15 23:04	buy	1012	200.00	155.323	0.000	0.000
3035	2000.11.15 23:04	modify	1012	200.00	155.323	154.823	156.323
3036	2000.11.16 00:11	sell	1013	200.00	155.330	0.000	0.000
3037	2000.11.16 00:11	modify	1013	200.00	155.330	155.830	154.330
3038	2000.11.16 00:11	close	1012	200.00	155.330	154.823	156.323	-577.64	17086291.58
3039	2000.11.16 00:31	buy	1014	200.00	155.219	0.000	0.000
3040	2000.11.16 00:31	modify	1014	200.00	155.219	154.719	156.219
3041	2000.11.16 00:31	close	1013	200.00	155.219	155.830	154.330	19230.27	17105521.85
3042	2000.11.16 01:26	close	1014	200.00	155.319	154.719	156.219	17326.97	17122848.82
3043	2000.11.16 23:00	buy	1015	200.00	155.163	0.000	0.000
3044	2000.11.16 23:00	modify	1015	200.00	155.163	154.663	156.163
3045	2000.11.16 23:07	sell	1016	200.00	155.410	0.000	0.000
3046	2000.11.16 23:07	modify	1016	200.00	155.410	155.910	154.410
3047	2000.11.16 23:07	close	1015	200.00	155.410	154.663	156.163	42797.61	17165646.43
3048	2000.11.16 23:07	buy	1017	200.00	155.233	0.000	0.000
3049	2000.11.16 23:07	modify	1017	200.00	155.233	154.733	156.233
3050	2000.11.16 23:07	close	1016	200.00	155.233	155.910	154.410	30664.48	17196310.91
3051	2000.11.16 23:11	sell	1018	200.00	155.370	0.000	0.000
3052	2000.11.16 23:11	modify	1018	200.00	155.370	155.870	154.370
3053	2000.11.16 23:11	close	1017	200.00	155.370	154.733	156.233	23737.94	17220048.85
3054	2000.11.16 23:20	buy	1019	200.00	155.193	0.000	0.000
3055	2000.11.16 23:20	modify	1019	200.00	155.193	154.693	156.193
3056	2000.11.16 23:20	close	1018	200.00	155.193	155.870	154.370	30664.49	17250713.34
3057	2000.11.16 23:22	sell	1020	200.00	155.340	0.000	0.000
3058	2000.11.16 23:22	modify	1020	200.00	155.340	155.840	154.340
3059	2000.11.16 23:22	close	1019	200.00	155.340	154.693	156.193	25470.64	17276183.98
3060	2000.11.16 23:41	buy	1021	200.00	155.193	0.000	0.000
3061	2000.11.16 23:41	modify	1021	200.00	155.193	154.693	156.193
3062	2000.11.16 23:41	close	1020	200.00	155.193	155.840	154.340	25467.12	17301651.10
3063	2000.11.17 00:01	sell	1022	200.00	155.320	0.000	0.000
3064	2000.11.17 00:01	modify	1022	200.00	155.320	155.820	154.320
3065	2000.11.17 00:01	close	1021	200.00	155.320	154.693	156.193	21408.41	17323059.51
3066	2000.11.17 00:04	buy	1023	200.00	155.213	0.000	0.000
3067	2000.11.17 00:04	modify	1023	200.00	155.213	154.713	156.213
3068	2000.11.17 00:04	close	1022	200.00	155.213	155.820	154.320	18537.28	17341596.79
3069	2000.11.17 01:56	close	1023	200.00	155.170	154.713	156.213	-7450.60	17334146.19
3070	2000.11.17 23:00	sell	1024	200.00	155.210	0.000	0.000
3071	2000.11.17 23:00	modify	1024	200.00	155.210	155.710	154.210
3072	2000.11.17 23:01	buy	1025	200.00	154.933	0.000	0.000
3073	2000.11.17 23:01	modify	1025	200.00	154.933	154.433	155.933
3074	2000.11.17 23:01	close	1024	200.00	154.933	155.710	154.210	47989.05	17382135.24
3075	2000.11.20 01:01	close	1025	200.00	154.920	154.433	155.933	-2849.35	17379285.89
3076	2000.11.20 23:07	sell	1026	200.00	156.446	0.000	0.000
3077	2000.11.20 23:07	modify	1026	200.00	156.446	156.946	155.446
3078	2000.11.20 23:33	buy	1027	200.00	156.363	0.000	0.000
3079	2000.11.20 23:33	modify	1027	200.00	156.363	155.863	157.363
3080	2000.11.20 23:33	close	1026	200.00	156.363	156.946	155.446	14379.39	17393665.28
3081	2000.11.21 01:19	close	1027	200.00	156.360	155.863	157.363	-1116.65	17392548.63
3082	2000.11.21 23:01	buy	1028	200.00	156.129	0.000	0.000
3083	2000.11.21 23:01	modify	1028	200.00	156.129	155.629	157.129
3084	2000.11.21 23:37	sell	1029	200.00	156.190	0.000	0.000
3085	2000.11.21 23:37	modify	1029	200.00	156.190	156.690	155.190
3086	2000.11.21 23:37	close	1028	200.00	156.190	155.629	157.129	10569.45	17403118.08
3087	2000.11.22 00:08	buy	1030	200.00	156.043	0.000	0.000
3088	2000.11.22 00:08	modify	1030	200.00	156.043	155.543	157.043
3089	2000.11.22 00:08	close	1029	200.00	156.043	1