Symbol		GBPJPY (Great Britain Pound vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 02:00 - 2020.07.16 23:55 (2000.01.01 - 2020.07.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test	1522959	Ticks modelled	298897587	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (5)
Total net profit	941067479.28	Gross profit	1638731685.02	Gross loss	-697664205.75
Profit factor	2.35	Expected payoff	46467.88
Absolute drawdown	61.28	Maximal drawdown	3989611.21 (0.54%)	Relative drawdown	18.01% (108303.22)
Total trades	20252	Short positions (won %)	10455 (77.57%)	Long positions (won %)	9797 (79.57%)
		Profit trades (% of total)	15905 (78.54%)	Loss trades (% of total)	4347 (21.46%)
Largest		profit trade	929584.36	loss trade	-201351.95
Average		profit trade	103032.49	loss trade	-160493.26
Maximum		consecutive wins (profit in money)	72 (9395593.66)	consecutive losses (loss in money)	14 (-2682793.47)
Maximal		consecutive profit (count of wins)	9395593.66 (72)	consecutive loss (count of losses)	-2682793.47 (14)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.04 00:35	buy	1	0.25	166.175	0.000	0.000
2	2000.01.04 00:35	modify	1	0.25	166.175	165.975	167.175
3	2000.01.04 00:53	s/l	1	0.25	165.975	165.975	167.175	-47.85	952.15
4	2000.01.04 23:00	sell	2	0.24	169.030	0.000	0.000
5	2000.01.04 23:00	modify	2	0.24	169.030	169.230	168.030
6	2000.01.04 23:30	close	2	0.24	168.785	169.230	168.030	53.82	1005.97
7	2000.01.04 23:35	buy	3	0.25	168.775	0.000	0.000
8	2000.01.04 23:35	modify	3	0.25	168.775	168.575	169.775
9	2000.01.04 23:50	sell	4	0.24	168.940	0.000	0.000
10	2000.01.04 23:50	modify	4	0.24	168.940	169.140	167.940
11	2000.01.04 23:50	close	3	0.25	168.940	168.575	169.775	37.38	1043.35
12	2000.01.05 00:04	s/l	4	0.24	169.140	169.140	167.940	-46.72	996.63
13	2000.01.05 00:05	sell	5	0.25	169.160	0.000	0.000
14	2000.01.05 00:05	modify	5	0.25	169.160	169.360	168.160
15	2000.01.05 00:34	buy	6	0.25	168.895	0.000	0.000
16	2000.01.05 00:34	modify	6	0.25	168.895	168.695	169.895
17	2000.01.05 00:34	close	5	0.25	168.895	169.360	168.160	60.73	1057.36
18	2000.01.05 00:56	sell	7	0.25	168.990	0.000	0.000
19	2000.01.05 00:56	modify	7	0.25	168.990	169.190	167.990
20	2000.01.05 00:56	close	6	0.25	168.990	168.695	169.895	21.04	1078.40
21	2000.01.05 00:59	buy	8	0.26	168.875	0.000	0.000
22	2000.01.05 00:59	modify	8	0.26	168.875	168.675	169.875
23	2000.01.05 00:59	close	7	0.25	168.875	169.190	167.990	25.70	1104.10
24	2000.01.05 01:02	close	8	0.26	169.000	168.675	169.875	29.16	1133.26
25	2000.01.06 00:07	sell	9	0.28	171.300	0.000	0.000
26	2000.01.06 00:07	modify	9	0.28	171.300	171.500	170.300
27	2000.01.06 00:37	buy	10	0.28	171.115	0.000	0.000
28	2000.01.06 00:37	modify	10	0.28	171.115	170.915	172.115
29	2000.01.06 00:37	close	9	0.28	171.115	171.500	170.300	47.10	1180.36
30	2000.01.06 00:48	sell	11	0.29	171.310	0.000	0.000
31	2000.01.06 00:48	modify	11	0.29	171.310	171.510	170.310
32	2000.01.06 00:48	close	10	0.28	171.310	170.915	172.115	49.72	1230.08
33	2000.01.06 01:05	close	11	0.29	171.135	171.510	170.310	46.07	1276.15
34	2000.01.06 23:00	sell	12	0.32	173.740	0.000	0.000
35	2000.01.06 23:00	modify	12	0.32	173.740	173.940	172.740
36	2000.01.06 23:10	buy	13	0.32	173.465	0.000	0.000
37	2000.01.06 23:10	modify	13	0.32	173.465	173.265	174.465
38	2000.01.06 23:10	close	12	0.32	173.465	173.940	172.740	80.72	1356.87
39	2000.01.06 23:10	sell	14	0.33	173.660	0.000	0.000
40	2000.01.06 23:10	modify	14	0.33	173.660	173.860	172.660
41	2000.01.06 23:10	close	13	0.32	173.660	173.265	174.465	56.81	1413.68
42	2000.01.06 23:22	close	14	0.33	173.535	173.860	172.660	37.02	1450.70
43	2000.01.07 00:39	buy	15	0.36	173.425	0.000	0.000
44	2000.01.07 00:39	modify	15	0.36	173.425	173.225	174.425
45	2000.01.07 00:43	close	15	0.36	173.537	173.225	174.425	36.01	1486.71
46	2000.01.07 23:00	sell	16	0.37	172.410	0.000	0.000
47	2000.01.07 23:00	modify	16	0.37	172.410	172.610	171.410
48	2000.01.07 23:31	buy	17	0.36	172.295	0.000	0.000
49	2000.01.07 23:31	modify	17	0.36	172.295	172.095	173.295
50	2000.01.07 23:31	close	16	0.37	172.295	172.610	171.410	38.04	1524.75
51	2000.01.07 23:36	sell	18	0.37	172.450	0.000	0.000
52	2000.01.07 23:36	modify	18	0.37	172.450	172.650	171.450
53	2000.01.07 23:36	close	17	0.36	172.450	172.095	173.295	50.47	1575.22
54	2000.01.07 23:42	s/l	18	0.37	172.650	172.650	171.450	-70.82	1504.40
55	2000.01.07 23:42	sell	19	0.38	172.650	0.000	0.000
56	2000.01.07 23:42	modify	19	0.38	172.650	172.850	171.650
57	2000.01.10 02:00	close	19	0.38	172.405	172.850	171.650	83.95	1588.35
58	2000.01.10 23:00	buy	20	0.40	172.135	0.000	0.000
59	2000.01.10 23:00	modify	20	0.40	172.135	171.935	173.135
60	2000.01.10 23:18	sell	21	0.38	172.240	0.000	0.000
61	2000.01.10 23:18	modify	21	0.38	172.240	172.440	171.240
62	2000.01.10 23:18	close	20	0.40	172.240	171.935	173.135	37.40	1625.75
63	2000.01.10 23:36	buy	22	0.39	172.145	0.000	0.000
64	2000.01.10 23:36	modify	22	0.39	172.145	171.945	173.145
65	2000.01.10 23:36	close	21	0.38	172.145	172.440	171.240	31.98	1657.73
66	2000.01.11 00:04	sell	23	0.41	172.360	0.000	0.000
67	2000.01.11 00:04	modify	23	0.41	172.360	172.560	171.360
68	2000.01.11 00:04	close	22	0.39	172.360	171.945	173.145	76.05	1733.77
69	2000.01.11 00:06	buy	24	0.43	172.115	0.000	0.000
70	2000.01.11 00:06	modify	24	0.43	172.115	171.915	173.115
71	2000.01.11 00:06	close	23	0.41	172.115	172.560	171.360	91.94	1825.71
72	2000.01.11 00:06	sell	25	0.45	172.280	0.000	0.000
73	2000.01.11 00:06	modify	25	0.45	172.280	172.480	171.280
74	2000.01.11 00:06	close	24	0.43	172.280	171.915	173.115	64.30	1890.01
75	2000.01.11 00:08	buy	26	0.46	172.135	0.000	0.000
76	2000.01.11 00:08	modify	26	0.46	172.135	171.935	173.135
77	2000.01.11 00:08	close	25	0.45	172.135	172.480	171.280	58.88	1948.89
78	2000.01.11 00:09	sell	27	0.47	172.280	0.000	0.000
79	2000.01.11 00:09	modify	27	0.47	172.280	172.480	171.280
80	2000.01.11 00:09	close	26	0.46	172.280	171.935	173.135	60.19	2009.08
81	2000.01.11 00:11	buy	28	0.48	172.160	0.000	0.000
82	2000.01.11 00:11	modify	28	0.48	172.160	171.960	173.160
83	2000.01.11 00:11	close	27	0.47	172.160	172.480	171.280	50.53	2059.61
84	2000.01.11 00:38	sell	29	0.49	172.220	0.000	0.000
85	2000.01.11 00:38	modify	29	0.49	172.220	172.420	171.220
86	2000.01.11 00:38	close	28	0.48	172.220	171.960	173.160	24.70	2084.31
87	2000.01.11 00:41	buy	30	0.50	172.085	0.000	0.000
88	2000.01.11 00:41	modify	30	0.50	172.085	171.885	173.085
89	2000.01.11 00:41	close	29	0.49	172.085	172.420	171.220	59.53	2143.84
90	2000.01.11 01:27	close	30	0.50	172.150	171.885	173.085	28.07	2171.91
91	2000.01.11 23:02	sell	31	0.54	174.570	0.000	0.000
92	2000.01.11 23:02	modify	31	0.54	174.570	174.770	173.570
93	2000.01.11 23:23	buy	32	0.52	174.465	0.000	0.000
94	2000.01.11 23:23	modify	32	0.52	174.465	174.265	175.465
95	2000.01.11 23:23	close	31	0.54	174.465	174.770	173.570	50.48	2222.39
96	2000.01.11 23:24	sell	33	0.54	174.590	0.000	0.000
97	2000.01.11 23:24	modify	33	0.54	174.590	174.790	173.590
98	2000.01.11 23:24	close	32	0.52	174.590	174.265	175.465	58.33	2280.72
99	2000.01.11 23:53	s/l	33	0.54	174.790	174.790	173.590	-103.36	2177.36
100	2000.01.11 23:53	sell	34	0.54	174.800	0.000	0.000
101	2000.01.11 23:53	modify	34	0.54	174.800	175.000	173.800
102	2000.01.12 00:41	buy	35	0.53	174.645	0.000	0.000
103	2000.01.12 00:41	modify	35	0.53	174.645	174.445	175.645
104	2000.01.12 00:41	close	34	0.54	174.645	175.000	173.800	73.91	2251.28
105	2000.01.12 01:29	close	35	0.53	174.670	174.445	175.645	9.95	2261.23
106	2000.01.12 23:05	sell	36	0.57	174.610	0.000	0.000
107	2000.01.12 23:05	modify	36	0.57	174.610	174.810	173.610
108	2000.01.12 23:08	buy	37	0.56	174.375	0.000	0.000
109	2000.01.12 23:08	modify	37	0.56	174.375	174.175	175.375
110	2000.01.12 23:08	close	36	0.57	174.375	174.810	173.610	122.51	2383.74
111	2000.01.12 23:08	sell	38	0.59	174.618	0.000	0.000
112	2000.01.12 23:08	modify	38	0.59	174.618	174.818	173.618
113	2000.01.12 23:08	close	37	0.56	174.618	174.175	175.375	124.54	2508.28
114	2000.01.12 23:09	buy	39	0.61	174.455	0.000	0.000
115	2000.01.12 23:09	modify	39	0.61	174.455	174.255	175.455
116	2000.01.12 23:09	close	38	0.59	174.455	174.818	173.618	87.12	2595.40
117	2000.01.12 23:18	sell	40	0.63	174.591	0.000	0.000
118	2000.01.12 23:18	modify	40	0.63	174.591	174.791	173.591
119	2000.01.12 23:18	close	39	0.61	174.591	174.255	175.455	74.69	2670.09
120	2000.01.12 23:32	buy	41	0.65	174.465	0.000	0.000
121	2000.01.12 23:32	modify	41	0.65	174.465	174.265	175.465
122	2000.01.12 23:32	close	40	0.63	174.465	174.791	173.591	71.25	2741.34
123	2000.01.13 00:01	sell	42	0.66	174.550	0.000	0.000
124	2000.01.13 00:01	modify	42	0.66	174.550	174.750	173.550
125	2000.01.13 00:01	close	41	0.65	174.550	174.265	175.465	46.20	2787.54
126	2000.01.13 00:34	buy	43	0.67	174.455	0.000	0.000
127	2000.01.13 00:34	modify	43	0.67	174.455	174.255	175.455
128	2000.01.13 00:34	close	42	0.66	174.455	174.750	173.550	55.53	2843.07
129	2000.01.13 00:47	sell	44	0.69	174.586	0.000	0.000
130	2000.01.13 00:47	modify	44	0.69	174.586	174.786	173.586
131	2000.01.13 00:47	close	43	0.67	174.586	174.255	175.455	78.91	2921.98
132	2000.01.13 00:53	buy	45	0.71	174.435	0.000	0.000
133	2000.01.13 00:53	modify	45	0.71	174.435	174.235	175.435
134	2000.01.13 00:53	close	44	0.69	174.435	174.786	173.586	94.16	3016.14
135	2000.01.13 01:06	close	45	0.71	174.570	174.235	175.435	86.27	3102.41
136	2000.01.13 23:02	sell	46	0.78	174.780	0.000	0.000
137	2000.01.13 23:02	modify	46	0.78	174.780	174.980	173.780
138	2000.01.14 00:00	buy	47	0.74	174.675	0.000	0.000
139	2000.01.14 00:00	modify	47	0.74	174.675	174.475	175.675
140	2000.01.14 00:00	close	46	0.78	174.675	174.980	173.780	70.34	3172.75
141	2000.01.14 00:27	sell	48	0.77	174.790	0.000	0.000
142	2000.01.14 00:27	modify	48	0.77	174.790	174.990	173.790
143	2000.01.14 00:27	close	47	0.74	174.790	174.475	175.675	76.10	3248.85
144	2000.01.14 00:35	buy	49	0.78	174.676	0.000	0.000
145	2000.01.14 00:35	modify	49	0.78	174.676	174.476	175.676
146	2000.01.14 00:35	close	48	0.77	174.676	174.990	173.790	78.46	3327.31
147	2000.01.14 00:36	sell	50	0.80	174.790	0.000	0.000
148	2000.01.14 00:36	modify	50	0.80	174.790	174.990	173.790
149	2000.01.14 00:36	close	49	0.78	174.790	174.476	175.676	79.47	3406.78
150	2000.01.14 01:27	close	50	0.80	174.740	174.990	173.790	33.69	3440.47
151	2000.01.14 23:00	sell	51	0.86	172.900	0.000	0.000
152	2000.01.14 23:00	modify	51	0.86	172.900	173.100	171.900
153	2000.01.14 23:11	buy	52	0.82	172.805	0.000	0.000
154	2000.01.14 23:11	modify	52	0.82	172.805	172.605	173.805
155	2000.01.14 23:11	close	51	0.86	172.805	173.100	171.900	72.37	3512.84
156	2000.01.14 23:51	sell	53	0.85	172.920	0.000	0.000
157	2000.01.14 23:51	modify	53	0.85	172.920	173.120	171.920
158	2000.01.14 23:51	close	52	0.82	172.920	172.605	173.805	84.32	3597.16
159	2000.01.15 00:12	buy	54	0.87	172.775	0.000	0.000
160	2000.01.15 00:12	modify	54	0.87	172.775	172.575	173.775
161	2000.01.15 00:12	close	53	0.85	172.775	173.120	171.920	111.22	3708.38
162	2000.01.15 00:39	sell	55	0.89	172.890	0.000	0.000
163	2000.01.15 00:39	modify	55	0.89	172.890	173.090	171.890
164	2000.01.15 00:39	close	54	0.87	172.890	172.575	173.775	89.46	3797.84
165	2000.01.15 00:54	buy	56	0.93	172.715	0.000	0.000
166	2000.01.15 00:54	modify	56	0.93	172.715	172.515	173.715
167	2000.01.15 00:54	close	55	0.89	172.715	173.090	171.890	141.39	3939.23
168	2000.01.17 02:01	close	56	0.93	172.920	172.515	173.715	172.67	4111.89
169	2000.01.17 23:05	sell	57	1.03	171.360	0.000	0.000
170	2000.01.17 23:05	modify	57	1.03	171.360	171.560	170.360
171	2000.01.17 23:19	buy	58	0.98	171.265	0.000	0.000
172	2000.01.17 23:19	modify	58	0.98	171.265	171.065	172.265
173	2000.01.17 23:19	close	57	1.03	171.265	171.560	170.360	86.67	4198.56
174	2000.01.17 23:38	s/l	58	0.98	171.065	171.065	172.265	-187.56	4011.00
175	2000.01.17 23:38	buy	59	1.00	170.965	0.000	0.000
176	2000.01.17 23:38	modify	59	1.00	170.965	170.765	171.965
177	2000.01.18 00:05	sell	60	1.00	171.240	0.000	0.000
178	2000.01.18 00:05	modify	60	1.00	171.240	171.440	170.240
179	2000.01.18 00:05	close	59	1.00	171.240	170.765	171.965	251.04	4262.04
180	2000.01.18 02:26	close	60	1.00	171.245	171.440	170.240	-9.25	4252.79
181	2000.01.18 23:02	sell	61	1.06	172.960	0.000	0.000
182	2000.01.18 23:02	modify	61	1.06	172.960	173.160	171.960
183	2000.01.18 23:42	buy	62	1.01	172.895	0.000	0.000
184	2000.01.18 23:42	modify	62	1.01	172.895	172.695	173.895
185	2000.01.18 23:42	close	61	1.06	172.895	173.160	171.960	59.50	4312.29
186	2000.01.18 23:50	sell	63	1.05	173.040	0.000	0.000
187	2000.01.18 23:50	modify	63	1.05	173.040	173.240	172.040
188	2000.01.18 23:50	close	62	1.01	173.040	172.695	173.895	132.16	4444.45
189	2000.01.19 01:14	close	63	1.05	172.995	173.240	172.040	35.86	4480.31
190	2000.01.19 23:09	sell	64	1.12	173.190	0.000	0.000
191	2000.01.19 23:09	modify	64	1.12	173.190	173.390	172.190
192	2000.01.19 23:15	buy	65	1.09	173.045	0.000	0.000
193	2000.01.19 23:15	modify	65	1.09	173.045	172.845	174.045
194	2000.01.19 23:15	close	64	1.12	173.045	173.390	172.190	146.56	4626.87
195	2000.01.19 23:17	sell	66	1.13	173.200	0.000	0.000
196	2000.01.19 23:17	modify	66	1.13	173.200	173.400	172.200
197	2000.01.19 23:17	close	65	1.09	173.200	172.845	174.045	152.80	4779.67
198	2000.01.20 00:02	buy	67	1.15	173.075	0.000	0.000
199	2000.01.20 00:02	modify	67	1.15	173.075	172.875	174.075
200	2000.01.20 00:02	close	66	1.13	173.075	173.400	172.200	115.53	4895.20
201	2000.01.20 00:02	sell	68	1.18	173.202	0.000	0.000
202	2000.01.20 00:02	modify	68	1.18	173.202	173.402	172.202
203	2000.01.20 00:02	close	67	1.15	173.202	172.875	174.075	131.15	5026.35
204	2000.01.20 00:49	buy	69	1.21	173.095	0.000	0.000
205	2000.01.20 00:49	modify	69	1.21	173.095	172.895	174.095
206	2000.01.20 00:49	close	68	1.18	173.095	173.402	172.202	112.52	5138.87
207	2000.01.20 01:00	close	69	1.21	173.270	172.895	174.095	192.23	5331.10
208	2000.01.20 23:05	buy	70	1.33	174.049	0.000	0.000
209	2000.01.20 23:05	modify	70	1.33	174.049	173.849	175.049
210	2000.01.20 23:06	sell	71	1.28	174.160	0.000	0.000
211	2000.01.20 23:06	modify	71	1.28	174.160	174.360	173.160
212	2000.01.20 23:06	close	70	1.33	174.160	173.849	175.049	131.79	5462.89
213	2000.01.20 23:09	buy	72	1.32	174.035	0.000	0.000
214	2000.01.20 23:09	modify	72	1.32	174.035	173.835	175.035
215	2000.01.20 23:09	close	71	1.28	174.035	174.360	173.160	143.58	5606.47
216	2000.01.20 23:14	sell	73	1.36	174.190	0.000	0.000
217	2000.01.20 23:14	modify	73	1.36	174.190	174.390	173.190
218	2000.01.20 23:14	close	72	1.32	174.190	173.835	175.035	185.05	5791.52
219	2000.01.20 23:14	buy	74	1.40	174.059	0.000	0.000
220	2000.01.20 23:14	modify	74	1.40	174.059	173.859	175.059
221	2000.01.20 23:14	close	73	1.36	174.059	174.390	173.190	160.16	5951.68
222	2000.01.20 23:16	close	74	1.40	174.180	173.859	175.059	151.81	6103.49
223	2000.01.20 23:21	sell	75	1.53	174.220	0.000	0.000
224	2000.01.20 23:21	modify	75	1.53	174.220	174.420	173.220
225	2000.01.20 23:28	buy	76	1.48	174.075	0.000	0.000
226	2000.01.20 23:28	modify	76	1.48	174.075	173.875	175.075
227	2000.01.20 23:28	close	75	1.53	174.075	174.420	173.220	200.21	6303.70
228	2000.01.20 23:30	close	76	1.48	174.210	173.875	175.075	179.83	6483.53
229	2000.01.20 23:36	sell	77	1.62	174.230	0.000	0.000
230	2000.01.20 23:36	modify	77	1.62	174.230	174.430	173.230
231	2000.01.21 00:53	s/l	77	1.62	174.430	174.430	173.230	-315.42	6168.11
232	2000.01.21 00:53	sell	78	1.54	174.430	0.000	0.000
233	2000.01.21 00:53	modify	78	1.54	174.430	174.630	173.430
234	2000.01.21 01:35	close	78	1.54	174.335	174.630	173.430	129.59	6297.70
235	2000.01.21 23:03	sell	79	1.57	173.040	0.000	0.000
236	2000.01.21 23:03	modify	79	1.57	173.040	173.240	172.040
237	2000.01.21 23:12	buy	80	1.56	172.815	0.000	0.000
238	2000.01.21 23:12	modify	80	1.56	172.815	172.615	173.815
239	2000.01.21 23:12	close	79	1.57	172.815	173.240	172.040	322.75	6620.45
240	2000.01.22 00:12	s/l	80	1.56	172.615	172.615	173.815	-298.57	6321.88
241	2000.01.22 00:12	buy	81	1.58	172.615	0.000	0.000
242	2000.01.22 00:12	modify	81	1.58	172.615	172.415	173.615
243	2000.01.22 00:24	sell	82	1.56	172.850	0.000	0.000
244	2000.01.22 00:24	modify	82	1.56	172.850	173.050	171.850
245	2000.01.22 00:24	close	81	1.58	172.850	172.415	173.615	339.57	6661.45
246	2000.01.22 00:57	buy	83	1.61	172.735	0.000	0.000
247	2000.01.22 00:57	modify	83	1.61	172.735	172.535	173.735
248	2000.01.22 00:57	close	82	1.56	172.735	173.050	171.850	160.42	6821.87
249	2000.01.24 02:02	close	83	1.61	173.030	172.535	173.735	434.25	7256.12
250	2000.01.24 23:17	sell	84	1.81	174.300	0.000	0.000
251	2000.01.24 23:17	modify	84	1.81	174.300	174.500	173.300
252	2000.01.24 23:32	buy	85	1.75	174.175	0.000	0.000
253	2000.01.24 23:32	modify	85	1.75	174.175	173.975	175.175
254	2000.01.24 23:32	close	84	1.81	174.175	174.500	173.300	203.03	7459.15
255	2000.01.24 23:32	sell	86	1.81	174.308	0.000	0.000
256	2000.01.24 23:32	modify	86	1.81	174.308	174.508	173.308
257	2000.01.24 23:32	close	85	1.75	174.308	173.975	175.175	209.38	7668.53
258	2000.01.25 00:02	s/l	86	1.81	174.508	174.508	173.308	-352.41	7316.12
259	2000.01.25 00:02	sell	87	1.83	174.510	0.000	0.000
260	2000.01.25 00:02	modify	87	1.83	174.510	174.710	173.510
261	2000.01.25 00:41	buy	88	1.75	174.426	0.000	0.000
262	2000.01.25 00:41	modify	88	1.75	174.426	174.226	175.426
263	2000.01.25 00:41	close	87	1.83	174.426	174.710	173.510	135.19	7451.31
264	2000.01.25 00:42	sell	89	1.83	174.620	0.000	0.000
265	2000.01.25 00:42	modify	89	1.83	174.620	174.820	173.620
266	2000.01.25 00:42	close	88	1.75	174.620	174.226	175.426	309.09	7760.40
267	2000.01.25 00:56	buy	90	1.92	174.395	0.000	0.000
268	2000.01.25 00:56	modify	90	1.92	174.395	174.195	175.395
269	2000.01.25 00:56	close	89	1.83	174.395	174.820	173.620	376.19	8136.59
270	2000.01.25 01:00	close	90	1.92	174.540	174.195	175.395	251.24	8387.83
271	2000.01.25 23:00	buy	91	2.10	174.115	0.000	0.000
272	2000.01.25 23:00	modify	91	2.10	174.115	173.915	175.115
273	2000.01.25 23:39	sell	92	2.06	174.310	0.000	0.000
274	2000.01.25 23:39	modify	92	2.06	174.310	174.510	173.310
275	2000.01.25 23:39	close	91	2.10	174.310	173.915	175.115	372.86	8760.69
276	2000.01.25 23:41	buy	93	2.18	174.055	0.000	0.000
277	2000.01.25 23:41	modify	93	2.18	174.055	173.855	175.055
278	2000.01.25 23:41	close	92	2.06	174.055	174.510	173.310	481.20	9241.89
279	2000.01.25 23:47	sell	94	2.37	174.450	0.000	0.000
280	2000.01.25 23:47	modify	94	2.37	174.450	174.650	173.450
281	2000.01.25 23:47	close	93	2.18	174.450	173.855	175.055	794.32	10036.21
282	2000.01.26 02:06	close	94	2.37	174.355	174.650	173.450	191.59	10227.80
283	2000.01.27 00:11	sell	95	2.56	173.340	0.000	0.000
284	2000.01.27 00:11	modify	95	2.56	173.340	173.540	172.340
285	2000.01.27 00:48	buy	96	2.51	173.145	0.000	0.000
286	2000.01.27 00:48	modify	96	2.51	173.145	172.945	174.145
287	2000.01.27 00:48	close	95	2.56	173.145	173.540	172.340	454.52	10682.32
288	2000.01.27 00:56	sell	97	2.59	173.283	0.000	0.000
289	2000.01.27 00:56	modify	97	2.59	173.283	173.483	172.283
290	2000.01.27 00:56	close	96	2.51	173.283	172.945	174.145	312.03	10994.35
291	2000.01.27 01:53	close	97	2.59	173.175	173.483	172.283	249.39	11243.74
292	2000.01.27 23:00	sell	98	2.81	172.000	0.000	0.000
293	2000.01.27 23:00	modify	98	2.81	172.000	172.200	171.000
294	2000.01.27 23:17	s/l	98	2.81	172.200	172.200	171.000	-537.80	10705.94
295	2000.01.27 23:20	sell	99	2.68	172.290	0.000	0.000
296	2000.01.27 23:20	modify	99	2.68	172.290	172.490	171.290
297	2000.01.28 00:41	buy	100	2.55	172.205	0.000	0.000
298	2000.01.28 00:41	modify	100	2.55	172.205	172.005	173.205
299	2000.01.28 00:41	close	99	2.68	172.205	172.490	171.290	191.61	10897.56
300	2000.01.28 00:49	sell	101	2.63	172.320	0.000	0.000
301	2000.01.28 00:49	modify	101	2.63	172.320	172.520	171.320
302	2000.01.28 00:49	close	100	2.55	172.320	172.005	173.205	262.22	11159.78
303	2000.01.28 00:54	buy	102	2.72	172.155	0.000	0.000
304	2000.01.28 00:54	modify	102	2.72	172.155	171.955	173.155
305	2000.01.28 00:54	close	101	2.63	172.155	172.520	171.320	393.26	11553.04
306	2000.01.28 01:02	close	102	2.72	172.315	171.955	173.155	394.02	11947.06
307	2000.01.28 23:00	buy	103	2.99	173.485	0.000	0.000
308	2000.01.28 23:00	modify	103	2.99	173.485	173.285	174.485
309	2000.01.28 23:30	sell	104	2.82	173.530	0.000	0.000
310	2000.01.28 23:30	modify	104	2.82	173.530	173.730	172.530
311	2000.01.28 23:30	close	103	2.99	173.530	173.285	174.485	111.97	12059.03
312	2000.01.28 23:33	buy	105	2.91	173.415	0.000	0.000
313	2000.01.28 23:33	modify	105	2.91	173.415	173.215	174.415
314	2000.01.28 23:33	close	104	2.82	173.415	173.730	172.530	289.98	12349.01
315	2000.01.28 23:33	sell	106	2.98	173.531	0.000	0.000
316	2000.01.28 23:33	modify	106	2.98	173.531	173.731	172.531
317	2000.01.28 23:33	close	105	2.91	173.531	173.215	174.415	301.95	12650.96
318	2000.01.28 23:49	buy	107	3.03	173.445	0.000	0.000
319	2000.01.28 23:49	modify	107	3.03	173.445	173.245	174.445
320	2000.01.28 23:49	close	106	2.98	173.445	173.731	172.531	225.72	12876.68
321	2000.01.28 23:51	sell	108	3.17	173.660	0.000	0.000
322	2000.01.28 23:51	modify	108	3.17	173.660	173.860	172.660
323	2000.01.28 23:51	close	107	3.03	173.660	173.245	174.445	594.60	13471.28
324	2000.01.29 00:14	buy	109	3.31	173.455	0.000	0.000
325	2000.01.29 00:14	modify	109	3.31	173.455	173.255	174.455
326	2000.01.29 00:14	close	108	3.17	173.455	173.860	172.660	592.45	14063.73
327	2000.01.29 00:27	sell	110	3.39	173.570	0.000	0.000
328	2000.01.29 00:27	modify	110	3.39	173.570	173.770	172.570
329	2000.01.29 00:27	close	109	3.31	173.570	173.255	174.455	340.37	14404.10
330	2000.01.29 00:39	buy	111	3.46	173.465	0.000	0.000
331	2000.01.29 00:39	modify	111	3.46	173.465	173.265	174.465
332	2000.01.29 00:39	close	110	3.39	173.465	173.770	172.570	316.92	14721.02
333	2000.01.29 00:57	sell	112	3.52	173.550	0.000	0.000
334	2000.01.29 00:57	modify	112	3.52	173.550	173.750	172.550
335	2000.01.29 00:57	close	111	3.46	173.550	173.265	174.465	258.84	14979.86
336	2000.01.31 02:02	s/l	112	3.52	173.750	173.750	172.550	-685.35	14294.51
337	2000.02.01 00:05	sell	113	3.57	173.530	0.000	0.000
338	2000.02.01 00:05	modify	113	3.57	173.530	173.730	172.530
339	2000.02.01 00:20	buy	114	3.44	173.415	0.000	0.000
340	2000.02.01 00:20	modify	114	3.44	173.415	173.215	174.415
341	2000.02.01 00:20	close	113	3.57	173.415	173.730	172.530	367.09	14661.60
342	2000.02.01 00:21	sell	115	3.55	173.550	0.000	0.000
343	2000.02.01 00:21	modify	115	3.55	173.550	173.750	172.550
344	2000.02.01 00:21	close	114	3.44	173.550	173.215	174.415	418.00	15079.60
345	2000.02.01 01:24	close	115	3.55	173.425	173.750	172.550	398.20	15477.80
346	2000.02.01 23:05	sell	116	3.87	174.190	0.000	0.000
347	2000.02.01 23:05	modify	116	3.87	174.190	174.390	173.190
348	2000.02.01 23:09	buy	117	3.89	173.895	0.000	0.000
349	2000.02.01 23:09	modify	117	3.89	173.895	173.695	174.895
350	2000.02.01 23:09	close	116	3.87	173.895	174.390	173.190	1048.59	16526.39
351	2000.02.01 23:10	sell	118	4.17	174.210	0.000	0.000
352	2000.02.01 23:10	modify	118	4.17	174.210	174.410	173.210
353	2000.02.01 23:10	close	117	3.89	174.210	173.695	174.895	1126.71	17653.10
354	2000.02.01 23:10	buy	119	4.27	174.081	0.000	0.000
355	2000.02.01 23:10	modify	119	4.27	174.081	173.881	175.081
356	2000.02.01 23:10	close	118	4.17	174.081	174.410	173.210	483.32	18136.42
357	2000.02.01 23:18	sell	120	4.39	174.210	0.000	0.000
358	2000.02.01 23:18	modify	120	4.39	174.210	174.410	173.210
359	2000.02.01 23:18	close	119	4.27	174.210	173.881	175.081	494.92	18631.34
360	2000.02.01 23:32	buy	121	4.47	174.115	0.000	0.000
361	2000.02.01 23:32	modify	121	4.47	174.115	173.915	175.115
362	2000.02.01 23:32	close	120	4.39	174.115	174.410	173.210	369.40	19000.74
363	2000.02.01 23:36	close	121	4.47	174.270	173.915	175.115	626.66	19627.40
364	2000.02.01 23:49	sell	122	4.91	174.250	0.000	0.000
365	2000.02.01 23:49	modify	122	4.91	174.250	174.450	173.250
366	2000.02.01 23:56	buy	123	4.74	174.115	0.000	0.000
367	2000.02.01 23:56	modify	123	4.74	174.115	173.915	175.115
368	2000.02.01 23:56	close	122	4.91	174.115	174.450	173.250	596.61	20224.01
369	2000.02.02 00:03	sell	124	4.90	174.250	0.000	0.000
370	2000.02.02 00:03	modify	124	4.90	174.250	174.450	173.250
371	2000.02.02 00:03	close	123	4.74	174.250	173.915	175.115	570.08	20794.09
372	2000.02.02 00:06	buy	125	5.04	174.115	0.000	0.000
373	2000.02.02 00:06	modify	125	5.04	174.115	173.915	175.115
374	2000.02.02 00:06	close	124	4.90	174.115	174.450	173.250	595.39	21389.48
375	2000.02.02 00:08	sell	126	5.17	174.240	0.000	0.000
376	2000.02.02 00:08	modify	126	5.17	174.240	174.440	173.240
377	2000.02.02 00:08	close	125	5.04	174.240	173.915	175.115	565.34	21954.82
378	2000.02.02 00:09	buy	127	5.33	174.095	0.000	0.000
379	2000.02.02 00:09	modify	127	5.33	174.095	173.895	175.095
380	2000.02.02 00:09	close	126	5.17	174.095	174.440	173.240	676.50	22631.32
381	2000.02.02 00:23	sell	128	5.46	174.210	0.000	0.000
382	2000.02.02 00:23	modify	128	5.46	174.210	174.410	173.210
383	2000.02.02 00:23	close	127	5.33	174.210	173.895	175.095	548.09	23179.41
384	2000.02.02 00:26	buy	129	5.57	174.107	0.000	0.000
385	2000.02.02 00:26	modify	129	5.57	174.107	173.907	175.107
386	2000.02.02 00:26	close	128	5.46	174.107	174.410	173.210	500.25	23679.66
387	2000.02.02 00:26	sell	130	5.71	174.220	0.000	0.000
388	2000.02.02 00:26	modify	130	5.71	174.220	174.420	173.220
389	2000.02.02 00:26	close	129	5.57	174.220	173.907	175.107	562.36	24242.02
390	2000.02.02 01:08	close	130	5.71	174.145	174.420	173.220	373.81	24615.83
391	2000.02.02 23:00	buy	131	6.15	174.005	0.000	0.000
392	2000.02.02 23:00	modify	131	6.15	174.005	173.805	175.005
393	2000.02.02 23:42	sell	132	6.02	174.190	0.000	0.000
394	2000.02.02 23:42	modify	132	6.02	174.190	174.390	173.190
395	2000.02.02 23:42	close	131	6.15	174.190	173.805	175.005	1034.51	25650.34
396	2000.02.02 23:42	buy	133	6.33	173.970	0.000	0.000
397	2000.02.02 23:42	modify	133	6.33	173.970	173.770	174.970
398	2000.02.02 23:42	close	132	6.02	173.970	174.390	173.190	1209.43	26859.77
399	2000.02.02 23:44	sell	134	6.50	174.100	0.000	0.000
400	2000.02.02 23:44	modify	134	6.50	174.100	174.300	173.100
401	2000.02.02 23:44	close	133	6.33	174.100	173.770	174.970	739.61	27599.38
402	2000.02.03 00:05	buy	135	6.67	173.965	0.000	0.000
403	2000.02.03 00:05	modify	135	6.67	173.965	173.765	174.965
404	2000.02.03 00:05	close	134	6.50	173.965	174.300	173.100	725.29	28324.67
405	2000.02.03 00:06	sell	136	6.85	174.092	0.000	0.000
406	2000.02.03 00:06	modify	136	6.85	174.092	174.292	173.092
407	2000.02.03 00:06	close	135	6.67	174.092	173.765	174.965	760.64	29085.31
408	2000.02.03 00:08	buy	137	7.03	173.965	0.000	0.000
409	2000.02.03 00:08	modify	137	7.03	173.965	173.765	174.965
410	2000.02.03 00:08	close	136	6.85	173.965	174.292	173.092	781.15	29866.46
411	2000.02.03 00:33	sell	138	7.17	174.060	0.000	0.000
412	2000.02.03 00:33	modify	138	7.17	174.060	174.260	173.060
413	2000.02.03 00:33	close	137	7.03	174.060	173.765	174.965	591.58	30458.04
414	2000.02.03 00:38	buy	139	7.43	173.895	0.000	0.000
415	2000.02.03 00:38	modify	139	7.43	173.895	173.695	174.895
416	2000.02.03 00:38	close	138	7.17	173.895	174.260	173.060	1072.13	31530.17
417	2000.02.03 01:06	close	139	7.43	174.110	173.695	174.895	1458.04	32988.21
418	2000.02.03 23:05	buy	140	8.25	171.775	0.000	0.000
419	2000.02.03 23:05	modify	140	8.25	171.775	171.575	172.775
420	2000.02.03 23:05	close	140	8.25	171.960	171.575	172.775	1387.77	34375.98
421	2000.02.04 23:47	buy	141	8.59	170.525	0.000	0.000
422	2000.02.04 23:47	modify	141	8.59	170.525	170.325	171.525
423	2000.02.05 00:19	sell	142	8.31	170.660	0.000	0.000
424	2000.02.05 00:19	modify	142	8.31	170.660	170.860	169.660
425	2000.02.05 00:19	close	141	8.59	170.660	170.325	171.525	1043.79	35419.77
426	2000.02.07 02:02	close	142	8.31	170.555	170.860	169.660	749.39	36169.16
427	2000.02.08 23:00	sell	143	9.04	176.012	0.000	0.000
428	2000.02.08 23:00	modify	143	9.04	176.012	176.212	175.012
429	2000.02.08 23:05	s/l	143	9.04	176.212	176.212	175.012	-1730.18	34438.98
430	2000.02.09 00:11	sell	144	8.61	176.490	0.000	0.000
431	2000.02.09 00:11	modify	144	8.61	176.490	176.690	175.490
432	2000.02.09 00:13	close	144	8.61	176.285	176.690	175.490	1609.14	36048.12
433	2000.02.09 00:21	sell	145	9.01	176.520	0.000	0.000
434	2000.02.09 00:21	modify	145	9.01	176.520	176.720	175.520
435	2000.02.09 00:24	close	145	9.01	176.335	176.720	175.520	1515.58	37563.70
436	2000.02.09 00:35	sell	146	9.39	176.480	0.000	0.000
437	2000.02.09 00:35	modify	146	9.39	176.480	176.680	175.480
438	2000.02.09 00:42	close	146	9.39	176.255	176.680	175.480	1930.33	39494.03
439	2000.02.09 23:03	sell	147	9.87	176.260	0.000	0.000
440	2000.02.09 23:03	modify	147	9.87	176.260	176.460	175.260
441	2000.02.09 23:03	buy	148	9.66	176.075	0.000	0.000
442	2000.02.09 23:03	modify	148	9.66	176.075	175.875	177.075
443	2000.02.09 23:03	close	147	9.87	176.075	176.460	175.260	1660.25	41154.28
444	2000.02.09 23:06	sell	149	9.92	176.187	0.000	0.000
445	2000.02.09 23:06	modify	149	9.92	176.187	176.387	175.187
446	2000.02.09 23:06	close	148	9.66	176.187	175.875	177.075	966.28	42120.56
447	2000.02.09 23:08	buy	150	10.16	176.070	0.000	0.000
448	2000.02.09 23:08	modify	150	10.16	176.070	175.870	177.070
449	2000.02.09 23:08	close	149	9.92	176.070	176.387	175.187	1038.59	43159.15
450	2000.02.09 23:12	sell	151	10.44	176.200	0.000	0.000
451	2000.02.09 23:12	modify	151	10.44	176.200	176.400	175.200
452	2000.02.09 23:12	close	150	10.16	176.200	175.870	177.070	1187.11	44346.26
453	2000.02.09 23:14	buy	152	10.71	176.075	0.000	0.000
454	2000.02.09 23:14	modify	152	10.71	176.075	175.875	177.075
455	2000.02.09 23:14	close	151	10.44	176.075	176.400	175.200	1171.05	45517.31
456	2000.02.09 23:31	close	152	10.71	176.190	175.875	177.075	1101.32	46618.63
457	2000.02.11 23:42	buy	153	11.65	173.365	0.000	0.000
458	2000.02.11 23:42	modify	153	11.65	173.365	173.165	174.365
459	2000.02.12 00:27	s/l	153	11.65	173.165	173.165	174.365	-2229.74	44388.89
460	2000.02.12 00:27	buy	154	11.10	173.165	0.000	0.000
461	2000.02.12 00:27	modify	154	11.10	173.165	172.965	174.165
462	2000.02.12 00:39	sell	155	11.01	173.410	0.000	0.000
463	2000.02.12 00:39	modify	155	11.01	173.410	173.610	172.410
464	2000.02.12 00:39	close	154	11.10	173.410	172.965	174.165	2489.25	46878.14
465	2000.02.14 02:33	close	155	11.01	173.255	173.610	172.410	1507.06	48385.20
466	2000.02.16 00:11	sell	156	12.10	174.330	0.000	0.000
467	2000.02.16 00:11	modify	156	12.10	174.330	174.530	173.330
468	2000.02.16 01:03	close	156	12.10	174.195	174.530	173.330	1470.26	49855.46
469	2000.02.18 00:45	buy	157	12.46	177.785	0.000	0.000
470	2000.02.18 00:45	modify	157	12.46	177.785	177.585	178.785
471	2000.02.18 01:01	close	157	12.46	177.935	177.585	178.785	1688.60	51544.06
472	2000.02.18 23:03	sell	158	12.89	177.550	0.000	0.000
473	2000.02.18 23:03	modify	158	12.89	177.550	177.750	176.550
474	2000.02.18 23:36	s/l	158	12.89	177.750	177.750	176.550	-2467.03	49077.03
475	2000.02.18 23:36	sell	159	12.27	177.790	0.000	0.000
476	2000.02.18 23:36	modify	159	12.27	177.790	177.990	176.790
477	2000.02.19 00:35	buy	160	11.98	177.615	0.000	0.000
478	2000.02.19 00:35	modify	160	11.98	177.615	177.415	178.615
479	2000.02.19 00:35	close	159	12.27	177.615	177.990	176.790	1949.35	51026.38
480	2000.02.19 00:57	sell	161	12.22	177.700	0.000	0.000
481	2000.02.19 00:57	modify	161	12.22	177.700	177.900	176.700
482	2000.02.19 00:57	close	160	11.98	177.700	177.415	178.615	896.21	51922.59
483	2000.02.21 02:02	close	161	12.22	177.265	177.900	176.700	4868.56	56791.15
484	2000.02.21 23:01	sell	162	14.20	178.190	0.000	0.000
485	2000.02.21 23:01	modify	162	14.20	178.190	178.390	177.190
486	2000.02.21 23:09	buy	163	13.79	178.035	0.000	0.000
487	2000.02.21 23:09	modify	163	13.79	178.035	177.835	179.035
488	2000.02.21 23:09	close	162	14.20	178.035	178.390	177.190	1990.70	58781.85
489	2000.02.21 23:49	sell	164	14.15	178.142	0.000	0.000
490	2000.02.21 23:49	modify	164	14.15	178.142	178.342	177.142
491	2000.02.21 23:49	close	163	13.79	178.142	177.835	179.035	1314.99	60096.84
492	2000.02.22 00:08	buy	165	14.45	178.035	0.000	0.000
493	2000.02.22 00:08	modify	165	14.45	178.035	177.835	179.035
494	2000.02.22 00:08	close	164	14.15	178.035	178.342	177.142	1302.48	61399.32
495	2000.02.22 01:20	close	165	14.45	178.090	177.835	179.035	676.09	62075.41
496	2000.02.23 00:41	sell	166	15.52	178.730	0.000	0.000
497	2000.02.23 00:41	modify	166	15.52	178.730	178.930	177.730
498	2000.02.23 00:41	buy	167	14.93	178.615	0.000	0.000
499	2000.02.23 00:41	modify	167	14.93	178.615	178.415	179.615
500	2000.02.23 00:41	close	166	15.52	178.615	178.930	177.730	1595.90	63671.31
501	2000.02.23 00:41	close	167	14.93	178.750	178.415	179.615	1814.17	65485.48
502	2000.02.23 00:45	sell	168	16.37	178.780	0.000	0.000
503	2000.02.23 00:45	modify	168	16.37	178.780	178.980	177.780
504	2000.02.23 00:56	close	168	16.37	178.645	178.980	177.780	1989.11	67474.59
505	2000.02.23 23:06	sell	169	16.87	178.490	0.000	0.000
506	2000.02.23 23:06	modify	169	16.87	178.490	178.690	177.490
507	2000.02.23 23:07	close	169	16.87	178.273	178.690	177.490	3341.94	70816.53
508	2000.02.24 00:27	buy	170	17.70	178.245	0.000	0.000
509	2000.02.24 00:27	modify	170	17.70	178.245	178.045	179.245
510	2000.02.24 00:57	s/l	170	17.70	178.045	178.045	179.245	-3387.68	67428.85
511	2000.02.24 00:57	buy	171	16.86	177.975	0.000	0.000
512	2000.02.24 00:57	modify	171	16.86	177.975	177.775	178.975
513	2000.02.24 00:57	sell	172	17.36	178.380	0.000	0.000
514	2000.02.24 00:57	modify	172	17.36	178.380	178.580	177.380
515	2000.02.24 00:57	close	171	16.86	178.380	177.775	178.975	6300.65	73729.50
516	2000.02.24 01:10	close	172	17.36	178.215	178.580	177.380	2595.84	76325.34
517	2000.02.25 00:35	sell	173	19.08	178.260	0.000	0.000
518	2000.02.25 00:35	modify	173	19.08	178.260	178.460	177.260
519	2000.02.25 00:51	close	173	19.08	177.895	178.460	177.260	6417.29	82742.63
520	2000.02.26 00:15	sell	174	20.69	175.770	0.000	0.000
521	2000.02.26 00:15	modify	174	20.69	175.770	175.970	174.770
522	2000.02.26 00:21	s/l	174	20.69	175.970	175.970	174.770	-3959.88	78782.75
523	2000.02.26 00:21	sell	175	19.70	176.000	0.000	0.000
524	2000.02.26 00:21	modify	175	19.70	176.000	176.200	175.000
525	2000.02.28 03:33	t/p	175	19.70	175.000	176.200	175.000	18244.88	97027.62
526	2000.03.04 00:26	sell	176	24.26	170.190	0.000	0.000
527	2000.03.04 00:26	modify	176	24.26	170.190	170.390	169.190
528	2000.03.04 00:42	buy	177	23.45	170.055	0.000	0.000
529	2000.03.04 00:42	modify	177	23.45	170.055	169.855	171.055
530	2000.03.04 00:42	close	176	24.26	170.055	170.390	169.190	2947.81	99975.43
531	2000.03.06 02:01	close	177	23.45	170.350	169.855	171.055	6324.90	106300.34
532	2000.03.07 00:46	sell	178	26.58	169.350	0.000	0.000
533	2000.03.07 00:46	modify	178	26.58	169.350	169.550	168.350
534	2000.03.07 01:00	close	178	26.58	169.165	169.550	168.350	4471.05	110771.39
535	2000.03.08 23:20	sell	179	27.69	169.270	0.000	0.000
536	2000.03.08 23:20	modify	179	27.69	169.270	169.470	168.270
537	2000.03.08 23:28	close	179	27.69	169.125	169.470	168.270	3623.23	114394.62
538	2000.03.09 00:05	sell	180	28.60	169.510	0.000	0.000
539	2000.03.09 00:05	modify	180	28.60	169.510	169.710	168.510
540	2000.03.09 00:36	buy	181	27.91	169.335	0.000	0.000
541	2000.03.09 00:36	modify	181	27.91	169.335	169.135	170.335
542	2000.03.09 00:36	close	180	28.60	169.335	169.710	168.510	4543.69	118938.31
543	2000.03.09 00:41	sell	182	29.20	169.530	0.000	0.000
544	2000.03.09 00:41	modify	182	29.20	169.530	169.730	168.530
545	2000.03.09 00:41	close	181	27.91	169.530	169.135	170.335	4955.54	123893.85
546	2000.03.09 00:49	buy	183	30.14	169.375	0.000	0.000
547	2000.03.09 00:49	modify	183	30.14	169.375	169.175	170.375
548	2000.03.09 00:49	close	182	29.20	169.375	169.730	168.530	4093.55	127987.40
549	2000.03.09 00:51	sell	184	31.13	169.530	0.000	0.000
550	2000.03.09 00:51	modify	184	31.13	169.530	169.730	168.530
551	2000.03.09 00:51	close	183	30.14	169.530	169.175	170.375	4225.41	132212.81
552	2000.03.09 01:05	close	184	31.13	169.386	169.730	168.530	4044.27	136257.08
553	2000.03.09 23:01	buy	185	34.06	168.335	0.000	0.000
554	2000.03.09 23:01	modify	185	34.06	168.335	168.135	169.335
555	2000.03.09 23:02	sell	186	33.15	168.498	0.000	0.000
556	2000.03.09 23:02	modify	186	33.15	168.498	168.698	167.498
557	2000.03.09 23:02	close	185	34.06	168.498	168.135	169.335	5029.47	141286.55
558	2000.03.09 23:08	close	186	33.15	168.325	168.698	167.498	5204.64	146491.19
559	2000.03.10 00:27	sell	187	36.62	168.660	0.000	0.000
560	2000.03.10 00:27	modify	187	36.62	168.660	168.860	167.660
561	2000.03.10 00:45	buy	188	34.89	168.585	0.000	0.000
562	2000.03.10 00:45	modify	188	34.89	168.585	168.385	169.585
563	2000.03.10 00:45	close	187	36.62	168.585	168.860	167.660	2397.42	148888.61
564	2000.03.10 00:47	sell	189	36.06	168.720	0.000	0.000
565	2000.03.10 00:47	modify	189	36.06	168.720	168.920	167.720
566	2000.03.10 00:47	close	188	34.89	168.720	168.385	169.585	4239.54	153128.15
567	2000.03.10 00:48	buy	190	37.11	168.582	0.000	0.000
568	2000.03.10 00:48	modify	190	37.11	168.582	168.382	169.582
569	2000.03.10 00:48	close	189	36.06	168.582	168.920	167.720	4482.66	157610.81
570	2000.03.10 00:50	sell	191	38.02	168.700	0.000	0.000
571	2000.03.10 00:50	modify	191	38.02	168.700	168.900	167.700
572	2000.03.10 00:50	close	190	37.11	168.700	168.382	169.582	3920.04	161530.85
573	2000.03.10 00:51	buy	192	38.97	168.581	0.000	0.000
574	2000.03.10 00:51	modify	192	38.97	168.581	168.381	169.581
575	2000.03.10 00:51	close	191	38.02	168.581	168.900	167.700	4051.60	165582.45
576	2000.03.10 00:51	sell	193	39.87	168.691	0.000	0.000
577	2000.03.10 00:51	modify	193	39.87	168.691	168.891	167.691
578	2000.03.10 00:51	close	192	38.97	168.691	168.381	169.581	3825.31	169407.76
579	2000.03.10 01:08	close	193	39.87	168.615	168.891	167.691	2647.43	172055.19
580	2000.03.10 23:45	buy	194	43.01	167.485	0.000	0.000
581	2000.03.10 23:45	modify	194	43.01	167.485	167.285	168.485
582	2000.03.11 00:12	sell	195	41.18	167.580	0.000	0.000
583	2000.03.11 00:12	modify	195	41.18	167.580	167.780	166.580
584	2000.03.11 00:12	close	194	43.01	167.580	167.285	168.485	3619.28	175674.47
585	2000.03.13 02:06	close	195	41.18	167.532	167.780	166.580	1521.18	177195.65
586	2000.03.14 00:15	sell	196	44.30	166.940	0.000	0.000
587	2000.03.14 00:15	modify	196	44.30	166.940	167.140	165.940
588	2000.03.14 00:30	buy	197	44.07	166.685	0.000	0.000
589	2000.03.14 00:30	modify	197	44.07	166.685	166.485	167.685
590	2000.03.14 00:30	close	196	44.30	166.685	167.140	165.940	10348.17	187543.82
591	2000.03.14 00:31	sell	198	45.73	166.850	0.000	0.000
592	2000.03.14 00:31	modify	198	45.73	166.850	167.050	165.850
593	2000.03.14 00:31	close	197	44.07	166.850	166.485	167.685	6589.91	194133.73
594	2000.03.14 00:36	buy	199	48.40	166.585	0.000	0.000
595	2000.03.14 00:36	modify	199	48.40	166.585	166.385	167.585
596	2000.03.14 00:36	close	198	45.73	166.585	167.050	165.850	11109.33	205243.06
597	2000.03.14 01:04	close	199	48.40	166.770	166.385	167.585	8141.56	213384.62
598	2000.03.14 23:00	sell	200	53.35	165.670	0.000	0.000
599	2000.03.14 23:00	modify	200	53.35	165.670	165.870	164.670
600	2000.03.15 00:07	s/l	200	53.35	165.870	165.870	164.670	-10387.21	202997.41
601	2000.03.15 00:07	sell	201	50.75	165.880	0.000	0.000
602	2000.03.15 00:07	modify	201	50.75	165.880	166.080	164.880
603	2000.03.15 00:25	s/l	201	50.75	166.080	166.080	164.880	-9713.08	193284.33
604	2000.03.15 00:25	sell	202	48.32	166.110	0.000	0.000
605	2000.03.15 00:25	modify	202	48.32	166.110	166.310	165.110
606	2000.03.15 01:01	close	202	48.32	165.855	166.310	165.110	11287.21	204571.54
607	2000.03.15 23:02	sell	203	51.14	166.110	0.000	0.000
608	2000.03.15 23:02	modify	203	51.14	166.110	166.310	165.110
609	2000.03.15 23:14	buy	204	49.80	165.945	0.000	0.000
610	2000.03.15 23:14	modify	204	49.80	165.945	165.745	166.945
611	2000.03.15 23:14	close	203	51.14	165.945	166.310	165.110	7646.97	212218.51
612	2000.03.15 23:32	sell	205	51.40	166.080	0.000	0.000
613	2000.03.15 23:32	modify	205	51.40	166.080	166.280	165.080
614	2000.03.15 23:32	close	204	49.80	166.080	165.745	166.945	6051.28	218269.79
615	2000.03.15 23:34	buy	206	52.62	165.965	0.000	0.000
616	2000.03.15 23:34	modify	206	52.62	165.965	165.765	166.965
617	2000.03.15 23:34	close	205	51.40	165.965	166.280	165.080	5285.39	223555.18
618	2000.03.15 23:35	sell	207	53.89	166.080	0.000	0.000
619	2000.03.15 23:35	modify	207	53.89	166.080	166.280	165.080
620	2000.03.15 23:35	close	206	52.62	166.080	165.765	166.965	5410.95	228966.13
621	2000.03.15 23:37	buy	208	57.71	165.765	0.000	0.000
622	2000.03.15 23:37	modify	208	57.71	165.765	165.565	166.765
623	2000.03.15 23:37	close	207	53.89	165.765	166.280	165.080	15608.41	244574.54
624	2000.03.15 23:38	sell	209	61.78	166.090	0.000	0.000
625	2000.03.15 23:38	modify	209	61.78	166.090	166.290	165.090
626	2000.03.15 23:38	close	208	57.71	166.090	165.565	166.765	17254.16	261828.70
627	2000.03.15 23:38	buy	210	64.84	165.855	0.000	0.000
628	2000.03.15 23:38	modify	210	64.84	165.855	165.655	166.855
629	2000.03.15 23:38	close	209	61.78	165.855	166.290	165.090	13277.27	275105.97
630	2000.03.15 23:40	sell	211	67.57	166.053	0.000	0.000
631	2000.03.15 23:40	modify	211	67.57	166.053	166.253	165.053
632	2000.03.15 23:40	close	210	64.84	166.053	165.655	166.855	11694.32	286800.29
633	2000.03.15 23:45	close	211	67.57	165.825	166.253	165.053	14079.83	300880.12
634	2000.03.16 00:45	sell	212	75.22	166.240	0.000	0.000
635	2000.03.16 00:45	modify	212	75.22	166.240	166.440	165.240
636	2000.03.16 01:02	close	212	75.22	166.135	166.440	165.240	7032.20	307912.32
637	2000.03.16 23:04	buy	213	76.98	166.315	0.000	0.000
638	2000.03.16 23:04	modify	213	76.98	166.315	166.115	167.315
639	2000.03.16 23:05	sell	214	74.59	166.460	0.000	0.000
640	2000.03.16 23:05	modify	214	74.59	166.460	166.660	165.460
641	2000.03.16 23:05	close	213	76.98	166.460	166.115	167.315	10073.00	317985.32
642	2000.03.16 23:07	close	214	74.59	166.275	166.660	165.460	12546.84	330532.16
643	2000.03.16 23:17	buy	215	82.63	166.315	0.000	0.000
644	2000.03.16 23:17	modify	215	82.63	166.315	166.115	167.315
645	2000.03.16 23:22	s/l	215	82.63	166.115	166.115	167.315	-15814.90	314717.26
646	2000.03.16 23:22	buy	216	78.68	166.116	0.000	0.000
647	2000.03.16 23:22	modify	216	78.68	166.116	165.916	167.116
648	2000.03.16 23:41	close	216	78.68	166.390	165.916	167.116	19775.75	334493.01
649	2000.03.16 23:51	buy	217	83.62	166.235	0.000	0.000
650	2000.03.16 23:51	modify	217	83.62	166.235	166.035	167.235
651	2000.03.16 23:53	sell	218	81.23	166.390	0.000	0.000
652	2000.03.16 23:53	modify	218	81.23	166.390	166.590	165.390
653	2000.03.16 23:53	close	217	83.62	166.390	166.035	167.235	11722.89	346215.90
654	2000.03.17 00:31	buy	219	82.83	166.305	0.000	0.000
655	2000.03.17 00:31	modify	219	82.83	166.305	166.105	167.305
656	2000.03.17 00:31	close	218	81.23	166.305	166.590	165.390	5807.86	352023.75
657	2000.03.17 00:36	sell	220	84.61	166.407	0.000	0.000
658	2000.03.17 00:36	modify	220	84.61	166.407	166.607	165.407
659	2000.03.17 00:36	close	219	82.83	166.407	166.105	167.305	7511.70	359535.45
660	2000.03.17 00:39	buy	221	86.41	166.305	0.000	0.000
661	2000.03.17 00:39	modify	221	86.41	166.305	166.105	167.305
662	2000.03.17 00:39	close	220	84.61	166.305	166.607	165.407	7672.96	367208.41
663	2000.03.17 00:45	sell	222	88.18	166.403	0.000	0.000
664	2000.03.17 00:45	modify	222	88.18	166.403	166.603	165.403
665	2000.03.17 00:45	close	221	86.41	166.403	166.105	167.305	7513.51	374721.92
666	2000.03.17 00:46	s/l	222	88.18	166.603	166.603	165.403	-16876.82	357845.10
667	2000.03.17 00:46	sell	223	89.46	166.610	0.000	0.000
668	2000.03.17 00:46	modify	223	89.46	166.610	166.810	165.610
669	2000.03.17 00:46	buy	224	91.29	166.245	0.000	0.000
670	2000.03.17 00:46	modify	224	91.29	166.245	166.045	167.245
671	2000.03.17 00:46	close	223	89.46	166.245	166.810	165.610	30088.63	387933.73
672	2000.03.17 01:01	s/l	224	91.29	166.045	166.045	167.245	-17472.36	370461.37
673	2000.03.17 23:20	sell	225	92.62	167.910	0.000	0.000
674	2000.03.17 23:20	modify	225	92.62	167.910	168.110	166.910
675	2000.03.17 23:35	s/l	225	92.62	168.110	168.110	166.910	-17726.60	352734.77
676	2000.03.17 23:35	sell	226	88.18	168.120	0.000	0.000
677	2000.03.17 23:35	modify	226	88.18	168.120	168.320	167.120
678	2000.03.18 00:19	buy	227	88.95	167.805	0.000	0.000
679	2000.03.18 00:19	modify	227	88.95	167.805	167.605	168.805
680	2000.03.18 00:19	close	226	88.18	167.805	168.320	167.120	25539.98	378274.75
681	2000.03.18 00:21	sell	228	92.02	167.960	0.000	0.000
682	2000.03.18 00:21	modify	228	92.02	167.960	168.160	166.960
683	2000.03.18 00:21	close	227	88.95	167.960	167.605	168.805	12470.13	390744.88
684	2000.03.18 00:24	buy	229	95.48	167.785	0.000	0.000
685	2000.03.18 00:24	modify	229	95.48	167.785	167.585	168.785
686	2000.03.18 00:24	close	228	92.02	167.785	168.160	166.960	14619.25	405364.13
687	2000.03.18 00:39	sell	230	99.05	167.960	0.000	0.000
688	2000.03.18 00:39	modify	230	99.05	167.960	168.160	166.960
689	2000.03.18 00:39	close	229	95.48	167.960	167.585	168.785	15169.24	420533.37
690	2000.03.18 00:45	buy	231	103.92	167.735	0.000	0.000
691	2000.03.18 00:45	modify	231	103.92	167.735	167.535	168.735
692	2000.03.18 00:45	close	230	99.05	167.735	168.160	166.960	20361.89	440895.26
693	2000.03.18 00:51	sell	232	109.19	167.970	0.000	0.000
694	2000.03.18 00:51	modify	232	109.19	167.970	168.170	166.970
695	2000.03.18 00:51	close	231	103.92	167.970	167.535	168.735	22334.10	463229.36
696	2000.03.20 02:01	s/l	232	109.19	168.170	168.170	166.970	-21259.24	441970.12
697	2000.03.20 23:00	buy	233	110.49	166.865	0.000	0.000
698	2000.03.20 23:00	modify	233	110.49	166.865	166.665	167.865
699	2000.03.20 23:03	sell	234	107.33	167.020	0.000	0.000
700	2000.03.20 23:03	modify	234	107.33	167.020	167.220	166.020
701	2000.03.20 23:03	close	233	110.49	167.020	166.665	167.865	15489.87	457459.99
702	2000.03.20 23:09	buy	235	110.79	166.885	0.000	0.000
703	2000.03.20 23:09	modify	235	110.79	166.885	166.685	167.885
704	2000.03.20 23:09	close	234	107.33	166.885	167.220	166.020	13041.59	470501.58
705	2000.03.20 23:10	sell	236	116.26	167.110	0.000	0.000
706	2000.03.20 23:10	modify	236	116.26	167.110	167.310	166.110
707	2000.03.20 23:10	close	235	110.79	167.110	166.685	167.885	22775.75	493277.33
708	2000.03.20 23:29	buy	237	121.35	166.905	0.000	0.000
709	2000.03.20 23:29	modify	237	121.35	166.905	166.705	167.905
710	2000.03.20 23:29	close	236	116.26	166.905	167.310	166.110	21727.99	515005.32
711	2000.03.20 23:29	sell	238	124.14	167.020	0.000	0.000
712	2000.03.20 23:29	modify	238	124.14	167.020	167.220	166.020
713	2000.03.20 23:29	close	237	121.35	167.020	166.705	167.905	12478.50	527483.82
714	2000.03.20 23:38	buy	239	127.74	166.885	0.000	0.000
715	2000.03.20 23:38	modify	239	127.74	166.885	166.685	167.885
716	2000.03.20 23:38	close	238	124.14	166.885	167.220	166.020	15084.15	542567.97
717	2000.03.20 23:49	sell	240	132.28	167.050	0.000	0.000
718	2000.03.20 23:49	modify	240	132.28	167.050	167.250	166.050
719	2000.03.20 23:49	close	239	127.74	167.050	166.685	167.885	19101.34	561669.31
720	2000.03.20 23:49	buy	241	135.27	166.939	0.000	0.000
721	2000.03.20 23:49	modify	241	135.27	166.939	166.739	167.939
722	2000.03.20 23:49	close	240	132.28	166.939	167.250	166.050	13107.96	574777.27
723	2000.03.20 23:51	close	241	135.27	167.045	166.739	167.939	12772.76	587550.03
724	2000.03.22 00:05	buy	242	146.89	168.165	0.000	0.000
725	2000.03.22 00:05	modify	242	146.89	168.165	167.965	169.165
726	2000.03.22 00:27	s/l	242	146.89	167.965	167.965	169.165	-28113.88	559436.15
727	2000.03.22 00:27	buy	243	139.86	167.965	0.000	0.000
728	2000.03.22 00:27	modify	243	139.86	167.965	167.765	168.965
729	2000.03.22 00:43	s/l	243	139.86	167.765	167.765	168.965	-26768.38	532667.77
730	2000.03.22 00:45	buy	244	133.17	167.765	0.000	0.000
731	2000.03.22 00:45	modify	244	133.17	167.765	167.565	168.765
732	2000.03.22 01:52	s/l	244	133.17	167.565	167.565	168.765	-25487.95	507179.82
733	2000.03.22 23:03	sell	245	126.79	168.760	0.000	0.000
734	2000.03.22 23:03	modify	245	126.79	168.760	168.960	167.760
735	2000.03.22 23:08	buy	246	125.24	168.535	0.000	0.000
736	2000.03.22 23:08	modify	246	125.24	168.535	168.335	169.535
737	2000.03.22 23:08	close	245	126.79	168.535	168.960	167.760	26064.46	533244.28
738	2000.03.22 23:09	sell	247	128.23	168.639	0.000	0.000
739	2000.03.22 23:09	modify	247	128.23	168.639	168.839	167.639
740	2000.03.22 23:09	close	246	125.24	168.639	168.335	169.535	11591.74	544836.02
741	2000.03.22 23:13	buy	248	131.61	168.515	0.000	0.000
742	2000.03.22 23:13	modify	248	131.61	168.515	168.315	169.515
743	2000.03.22 23:13	close	247	128.23	168.515	168.839	167.639	14263.65	559099.67
744	2000.03.22 23:16	sell	249	135.39	168.650	0.000	0.000
745	2000.03.22 23:16	modify	249	135.39	168.650	168.850	167.650
746	2000.03.22 23:16	close	248	131.61	168.650	168.315	169.515	15992.14	575091.81
747	2000.03.22 23:33	s/l	249	135.39	168.850	168.850	167.650	-25912.38	549179.43
748	2000.03.22 23:33	sell	250	137.29	168.849	0.000	0.000
749	2000.03.22 23:33	modify	250	137.29	168.849	169.049	167.849
750	2000.03.23 00:09	s/l	250	137.29	169.049	169.049	167.849	-27638.82	521540.62
751	2000.03.23 00:15	sell	251	130.39	169.000	0.000	0.000
752	2000.03.23 00:15	modify	251	130.39	169.000	169.200	168.000
753	2000.03.23 01:04	close	251	130.39	168.935	169.200	168.000	7318.43	528859.05
754	2000.03.24 00:21	sell	252	132.21	170.480	0.000	0.000
755	2000.03.24 00:21	modify	252	132.21	170.480	170.680	169.480
756	2000.03.24 00:30	buy	253	126.89	170.375	0.000	0.000
757	2000.03.24 00:30	modify	253	126.89	170.375	170.175	171.375
758	2000.03.24 00:30	close	252	132.21	170.375	170.680	169.480	12360.10	541219.15
759	2000.03.24 00:34	sell	254	131.38	170.520	0.000	0.000
760	2000.03.24 00:34	modify	254	131.38	170.520	170.720	169.520
761	2000.03.24 00:34	close	253	126.89	170.520	170.175	171.375	16603.81	557822.96
762	2000.03.24 00:37	buy	255	135.54	170.370	0.000	0.000
763	2000.03.24 00:37	modify	255	135.54	170.370	170.170	171.370
764	2000.03.24 00:37	close	254	131.38	170.370	170.720	169.520	17804.58	575627.54
765	2000.03.24 00:43	s/l	255	135.54	170.170	170.170	171.370	-25941.57	549685.97
766	2000.03.24 00:43	buy	256	137.42	170.155	0.000	0.000
767	2000.03.24 00:43	modify	256	137.42	170.155	169.955	171.155
768	2000.03.24 01:26	close	256	137.42	170.300	169.955	171.155	17981.68	567667.65
769	2000.03.24 23:02	buy	257	141.92	170.345	0.000	0.000
770	2000.03.24 23:02	modify	257	141.92	170.345	170.145	171.345
771	2000.03.24 23:08	sell	258	138.19	170.510	0.000	0.000
772	2000.03.24 23:08	modify	258	138.19	170.510	170.710	169.510
773	2000.03.24 23:08	close	257	141.92	170.510	170.145	171.345	21221.72	588889.37
774	2000.03.24 23:09	buy	259	141.98	170.395	0.000	0.000
775	2000.03.24 23:09	modify	259	141.98	170.395	170.195	171.395
776	2000.03.24 23:09	close	258	138.19	170.395	170.710	169.510	14209.89	603099.26
777	2000.03.24 23:12	sell	260	144.72	170.490	0.000	0.000
778	2000.03.24 23:12	modify	260	144.72	170.490	170.690	169.490
779	2000.03.24 23:12	close	259	141.98	170.490	170.195	171.395	11947.58	615046.84
780	2000.03.24 23:12	buy	261	148.30	170.374	0.000	0.000
781	2000.03.24 23:12	modify	261	148.30	170.374	170.174	171.374
782	2000.03.24 23:12	close	260	144.72	170.374	170.690	169.490	15016.54	630063.38
783	2000.03.24 23:19	close	261	148.30	170.520	170.174	171.374	19543.88	649607.26
784	2000.03.24 23:22	sell	262	162.40	170.510	0.000	0.000
785	2000.03.24 23:22	modify	262	162.40	170.510	170.710	169.510
786	2000.03.24 23:26	close	262	162.40	170.345	170.710	169.510	24283.69	673890.95
787	2000.03.24 23:45	buy	263	168.47	170.295	0.000	0.000
788	2000.03.24 23:45	modify	263	168.47	170.295	170.095	171.295
789	2000.03.25 00:06	sell	264	164.44	170.470	0.000	0.000
790	2000.03.25 00:06	modify	264	164.44	170.470	170.670	169.470
791	2000.03.25 00:06	close	263	168.47	170.470	170.095	171.295	26765.41	700656.36
792	2000.03.25 00:06	buy	265	169.19	170.348	0.000	0.000
793	2000.03.25 00:06	modify	265	169.19	170.348	170.148	171.348
794	2000.03.25 00:06	close	264	164.44	170.348	170.670	169.470	17984.28	718640.64
795	2000.03.25 00:24	sell	266	173.51	170.470	0.000	0.000
796	2000.03.25 00:24	modify	266	173.51	170.470	170.670	169.470
797	2000.03.25 00:24	close	265	169.19	170.470	170.148	171.348	18504.14	737144.78
798	2000.03.25 00:42	s/l	266	173.51	170.670	170.670	169.470	-33208.19	703936.59
799	2000.03.25 00:42	sell	267	175.98	170.680	0.000	0.000
800	2000.03.25 00:42	modify	267	175.98	170.680	170.880	169.680
801	2000.03.25 00:57	close	267	175.98	170.405	170.880	169.680	44395.07	748331.66
802	2000.03.27 23:05	buy	268	187.08	169.150	0.000	0.000
803	2000.03.27 23:05	modify	268	187.08	169.150	168.950	170.150
804	2000.03.27 23:22	close	268	187.08	169.260	168.950	170.150	18363.85	766695.51
805	2000.03.27 23:25	sell	269	191.67	169.260	0.000	0.000
806	2000.03.27 23:25	modify	269	191.67	169.260	169.460	168.260
807	2000.03.28 00:05	s/l	269	191.67	169.460	169.460	168.260	-37318.04	729377.47
808	2000.03.28 00:05	sell	270	182.34	169.469	0.000	0.000
809	2000.03.28 00:05	modify	270	182.34	169.469	169.669	168.469
810	2000.03.28 00:25	buy	271	176.23	169.335	0.000	0.000
811	2000.03.28 00:25	modify	271	176.23	169.335	169.135	170.335
812	2000.03.28 00:25	close	270	182.34	169.335	169.669	168.469	21985.68	751363.15
813	2000.03.28 00:28	sell	272	185.26	169.550	0.000	0.000
814	2000.03.28 00:28	modify	272	185.26	169.550	169.750	168.550
815	2000.03.28 00:28	close	271	176.23	169.550	169.135	170.335	34582.55	785945.70
816	2000.03.28 00:39	buy	273	193.35	169.345	0.000	0.000
817	2000.03.28 00:39	modify	273	193.35	169.345	169.145	170.345
818	2000.03.28 00:39	close	272	185.26	169.345	169.750	168.550	34623.49	820569.19
819	2000.03.28 00:40	sell	274	196.99	169.442	0.000	0.000
820	2000.03.28 00:40	modify	274	196.99	169.442	169.642	168.442
821	2000.03.28 00:40	close	273	193.35	169.442	169.145	170.345	16631.54	837200.73
822	2000.03.28 00:41	buy	275	201.91	169.325	0.000	0.000
823	2000.03.28 00:41	modify	275	201.91	169.325	169.125	170.325
824	2000.03.28 00:41	close	274	196.99	169.325	169.642	168.442	20624.20	857824.93
825	2000.03.28 00:44	sell	276	206.79	169.440	0.000	0.000
826	2000.03.28 00:44	modify	276	206.79	169.440	169.640	168.440
827	2000.03.28 00:44	close	275	201.91	169.440	169.125	170.325	20762.54	878587.47
828	2000.03.28 00:46	buy	277	213.73	169.285	0.000	0.000
829	2000.03.28 00:46	modify	277	213.73	169.285	169.085	170.285
830	2000.03.28 00:46	close	276	206.79	169.285	169.640	168.440	28989.86	907577.33
831	2000.03.28 00:59	sell	278	218.78	169.400	0.000	0.000
832	2000.03.28 00:59	modify	278	218.78	169.400	169.600	168.400
833	2000.03.28 00:59	close	277	213.73	169.400	169.085	170.285	21977.99	929555.32
834	2000.03.28 01:07	close	278	218.78	169.295	169.600	168.400	20453.38	950008.70
835	2000.03.28 23:00	buy	279	237.50	167.995	0.000	0.000
836	2000.03.28 23:00	modify	279	237.50	167.995	167.795	168.995
837	2000.03.28 23:24	close	279	237.50	168.100	167.795	168.995	22203.92	972212.62
838	2000.03.29 00:25	sell	280	243.05	168.170	0.000	0.000
839	2000.03.29 00:25	modify	280	243.05	168.170	168.370	167.170
840	2000.03.29 00:30	s/l	280	243.05	168.370	168.370	167.170	-46517.49	925695.13
841	2000.03.29 00:30	sell	281	231.42	168.390	0.000	0.000
842	2000.03.29 00:30	modify	281	231.42	168.390	168.590	167.390
843	2000.03.29 00:52	close	281	231.42	168.175	168.590	167.390	45411.92	971107.05
844	2000.03.30 23:37	buy	282	242.78	168.205	0.000	0.000
845	2000.03.30 23:37	modify	282	242.78	168.205	168.005	169.205
846	2000.03.30 23:45	sell	283	234.69	168.340	0.000	0.000
847	2000.03.30 23:45	modify	283	234.69	168.340	168.540	167.340
848	2000.03.30 23:45	close	282	242.78	168.340	168.005	169.205	29500.59	1000607.64
849	2000.03.30 23:47	close	283	234.69	168.125	168.540	167.340	46053.60	1046661.24
850	2000.03.30 23:56	sell	284	261.67	168.380	0.000	0.000
851	2000.03.30 23:56	modify	284	261.67	168.380	168.580	167.380
852	2000.03.31 00:24	buy	285	252.12	168.255	0.000	0.000
853	2000.03.31 00:24	modify	285	252.12	168.255	168.055	169.255
854	2000.03.31 00:24	close	284	261.67	168.255	168.580	167.380	28485.44	1075146.68
855	2000.03.31 00:33	sell	286	263.33	168.440	0.000	0.000
856	2000.03.31 00:33	modify	286	263.33	168.440	168.640	167.440
857	2000.03.31 00:33	close	285	252.12	168.440	168.055	169.255	42410.09	1117556.77
858	2000.03.31 00:35	buy	287	274.92	168.235	0.000	0.000
859	2000.03.31 00:35	modify	287	274.92	168.235	168.035	169.235
860	2000.03.31 00:35	close	286	263.33	168.235	168.640	167.440	49214.09	1166770.86
861	2000.03.31 01:04	close	287	274.92	168.290	168.035	169.235	12862.91	1179633.77
862	2000.03.31 23:35	sell	288	294.91	170.160	0.000	0.000
863	2000.03.31 23:35	modify	288	294.91	170.160	170.360	169.160
864	2000.04.01 00:18	buy	289	287.84	169.985	0.000	0.000
865	2000.04.01 00:18	modify	289	287.84	169.985	169.785	170.985
866	2000.04.01 00:18	close	288	294.91	169.985	170.360	169.160	46852.47	1226486.24
867	2000.04.03 01:03	s/l	289	287.84	169.785	169.785	170.985	-55448.04	1171038.19
868	2000.04.03 23:00	sell	290	292.76	167.540	0.000	0.000
869	2000.04.03 23:00	modify	290	292.76	167.540	167.740	166.540
870	2000.04.03 23:03	s/l	290	292.76	167.740	167.740	166.540	-56031.52	1115006.67
871	2000.04.03 23:03	sell	291	278.75	167.790	0.000	0.000
872	2000.04.03 23:03	modify	291	278.75	167.790	167.990	166.790
873	2000.04.03 23:20	close	291	278.75	167.475	167.990	166.790	80735.63	1195742.30
874	2000.04.04 00:18	sell	292	298.94	167.480	0.000	0.000
875	2000.04.04 00:18	modify	292	298.94	167.480	167.680	166.480
876	2000.04.04 00:52	buy	293	286.82	167.376	0.000	0.000
877	2000.04.04 00:52	modify	293	286.82	167.376	167.176	168.376
878	2000.04.04 00:52	close	292	298.94	167.376	167.680	166.480	27668.19	1223410.49
879	2000.04.04 00:54	sell	294	296.23	167.510	0.000	0.000
880	2000.04.04 00:54	modify	294	296.23	167.510	167.710	166.510
881	2000.04.04 00:54	close	293	286.82	167.510	167.176	168.376	34584.05	1257994.54
882	2000.04.04 01:10	close	294	296.23	167.405	167.710	166.510	27694.06	1285688.60
883	2000.04.05 23:04	buy	295	321.42	166.075	0.000	0.000
884	2000.04.05 23:04	modify	295	321.42	166.075	165.875	167.075
885	2000.04.05 23:04	sell	296	315.22	166.270	0.000	0.000
886	2000.04.05 23:04	modify	296	315.22	166.270	166.470	165.270
887	2000.04.05 23:04	close	295	321.42	166.270	165.875	167.075	57069.53	1342758.13
888	2000.04.05 23:05	buy	297	324.46	166.145	0.000	0.000
889	2000.04.05 23:05	modify	297	324.46	166.145	165.945	167.145
890	2000.04.05 23:05	close	296	315.22	166.145	166.470	165.270	35357.90	1378116.03
891	2000.04.05 23:33	sell	298	327.59	166.199	0.000	0.000
892	2000.04.05 23:33	modify	298	327.59	166.199	166.399	165.199
893	2000.04.05 23:33	close	297	324.46	166.199	165.945	167.145	14877.72	1392993.75
894	2000.04.05 23:33	s/l	298	327.59	166.399	166.399	165.199	-62697.67	1330296.08
895	2000.04.05 23:33	sell	299	332.57	166.406	0.000	0.000
896	2000.04.05 23:33	modify	299	332.57	166.406	166.606	165.406
897	2000.04.05 23:36	buy	300	337.50	166.065	0.000	0.000
898	2000.04.05 23:36	modify	300	337.50	166.065	165.865	167.065
899	2000.04.05 23:36	close	299	332.57	166.065	166.606	165.406	104400.15	1434696.23
900	2000.04.05 23:48	close	300	337.50	166.220	165.865	167.065	47314.98	1482011.21
901	2000.04.07 00:15	buy	301	370.50	165.535	0.000	0.000
902	2000.04.07 00:15	modify	301	370.50	165.535	165.335	166.535
903	2000.04.07 00:30	close	301	370.50	165.723	165.335	166.535	63361.45	1545372.66
904	2000.04.07 00:47	sell	302	386.34	165.610	0.000	0.000
905	2000.04.07 00:47	modify	302	386.34	165.610	165.810	164.610
906	2000.04.07 01:19	close	302	386.34	165.515	165.810	164.610	32509.76	1577882.42
907	2000.04.07 23:22	sell	303	394.47	166.660	0.000	0.000
908	2000.04.07 23:22	modify	303	394.47	166.660	166.860	165.660
909	2000.04.07 23:37	buy	304	379.49	166.545	0.000	0.000
910	2000.04.07 23:37	modify	304	379.49	166.545	166.345	167.545
911	2000.04.07 23:37	close	303	394.47	166.545	166.860	165.660	40562.82	1618445.24
912	2000.04.07 23:59	s/l	304	379.49	166.345	166.345	167.545	-72632.15	1545813.09
913	2000.04.07 23:59	buy	305	386.45	166.325	0.000	0.000
914	2000.04.07 23:59	modify	305	386.45	166.325	166.125	167.325
915	2000.04.10 01:03	close	305	386.45	166.560	166.125	167.325	82574.89	1628387.99
916	2000.04.10 23:05	sell	306	407.10	168.707	0.000	0.000
917	2000.04.10 23:05	modify	306	407.10	168.707	168.907	167.707
918	2000.04.10 23:15	buy	307	391.54	168.593	0.000	0.000
919	2000.04.10 23:15	modify	307	391.54	168.593	168.393	169.593
920	2000.04.10 23:15	close	306	407.10	168.593	168.907	167.707	41481.30	1669869.29
921	2000.04.10 23:16	sell	308	403.70	168.720	0.000	0.000
922	2000.04.10 23:16	modify	308	403.70	168.720	168.920	167.720
923	2000.04.10 23:16	close	307	391.54	168.720	168.393	169.593	44650.92	1714520.21
924	2000.04.10 23:21	buy	309	417.07	168.565	0.000	0.000
925	2000.04.10 23:21	modify	309	417.07	168.565	168.365	169.565
926	2000.04.10 23:21	close	308	403.70	168.565	168.920	167.720	56594.63	1771114.84
927	2000.04.10 23:25	sell	310	428.79	168.699	0.000	0.000
928	2000.04.10 23:25	modify	310	428.79	168.699	168.899	167.699
929	2000.04.10 23:25	close	309	417.07	168.699	168.365	169.565	50289.27	1821404.11
930	2000.04.11 00:22	s/l	310	428.79	168.899	168.899	167.699	-83485.17	1737918.94
931	2000.04.11 00:22	sell	311	434.48	168.915	0.000	0.000
932	2000.04.11 00:22	modify	311	434.48	168.915	169.115	167.915
933	2000.04.11 01:04	close	311	434.48	168.735	169.115	167.915	71055.11	1808974.05
934	2000.04.11 23:57	buy	312	452.24	169.605	0.000	0.000
935	2000.04.11 23:57	modify	312	452.24	169.605	169.405	170.605
936	2000.04.12 00:07	s/l	312	452.24	169.405	169.405	170.605	-87117.22	1721856.83
937	2000.04.12 00:10	buy	313	430.46	169.525	0.000	0.000
938	2000.04.12 00:10	modify	313	430.46	169.525	169.325	170.525
939	2000.04.12 00:24	sell	314	419.65	169.695	0.000	0.000
940	2000.04.12 00:24	modify	314	419.65	169.695	169.895	168.695
941	2000.04.12 00:24	close	313	430.46	169.695	169.325	170.525	66378.32	1788235.15
942	2000.04.12 00:28	buy	315	430.63	169.585	0.000	0.000
943	2000.04.12 00:28	modify	315	430.63	169.585	169.385	170.585
944	2000.04.12 00:28	close	314	419.65	169.585	169.895	168.695	41192.21	1829427.36
945	2000.04.12 00:31	sell	316	445.03	169.740	0.000	0.000
946	2000.04.12 00:31	modify	316	445.03	169.740	169.940	168.740
947	2000.04.12 00:31	close	315	430.63	169.740	169.385	170.585	60371.11	1889798.47
948	2000.04.12 00:56	s/l	316	445.03	169.940	169.940	168.740	-85174.58	1804623.89
949	2000.04.13 00:15	buy	317	451.16	167.966	0.000	0.000
950	2000.04.13 00:15	modify	317	451.16	167.966	167.766	168.966
951	2000.04.13 00:24	close	317	451.16	168.090	167.766	168.966	50185.72	1854809.61
952	2000.04.13 00:25	sell	318	463.70	168.140	0.000	0.000
953	2000.04.13 00:25	modify	318	463.70	168.140	168.340	167.140
954	2000.04.13 01:11	close	318	463.70	168.015	168.340	167.140	52012.73	1906822.34
955	2000.04.13 23:06	buy	319	476.71	167.949	0.000	0.000
956	2000.04.13 23:06	modify	319	476.71	167.949	167.749	168.949
957	2000.04.13 23:52	sell	320	458.16	168.060	0.000	0.000
958	2000.04.13 23:52	modify	320	458.16	168.060	168.260	167.060
959	2000.04.13 23:52	close	319	476.71	168.060	167.749	168.949	47239.32	1954061.66
960	2000.04.13 23:54	s/l	320	458.16	168.260	168.260	167.060	-87687.54	1866374.12
961	2000.04.13 23:54	sell	321	466.59	168.300	0.000	0.000
962	2000.04.13 23:54	modify	321	466.59	168.300	168.500	167.300
963	2000.04.14 00:19	buy	322	474.64	167.945	0.000	0.000
964	2000.04.14 00:19	modify	322	474.64	167.945	167.745	168.945
965	2000.04.14 00:19	close	321	466.59	167.945	168.500	167.300	151029.08	2017403.19
966	2000.04.14 00:25	sell	323	489.65	168.090	0.000	0.000
967	2000.04.14 00:25	modify	323	489.65	168.090	168.290	167.090
968	2000.04.14 00:25	close	322	474.64	168.090	167.745	168.945	62107.62	2079510.81
969	2000.04.14 01:06	close	323	489.65	167.945	168.290	167.090	64070.47	2143581.28
970	2000.04.14 23:10	buy	324	535.90	166.265	0.000	0.000
971	2000.04.14 23:10	modify	324	535.90	166.265	166.065	167.265
972	2000.04.14 23:27	sell	325	524.31	166.450	0.000	0.000
973	2000.04.14 23:27	modify	325	524.31	166.450	166.650	165.450
974	2000.04.14 23:27	close	324	535.90	166.450	166.065	167.265	90145.86	2233727.14
975	2000.04.14 23:52	buy	326	547.09	166.265	0.000	0.000
976	2000.04.14 23:52	modify	326	547.09	166.265	166.065	167.265
977	2000.04.14 23:52	close	325	524.31	166.265	166.650	165.450	88194.56	2321921.70
978	2000.04.15 00:06	sell	327	572.48	166.480	0.000	0.000
979	2000.04.15 00:06	modify	327	572.48	166.480	166.680	165.480
980	2000.04.15 00:06	close	326	547.09	166.480	166.065	167.265	107358.40	2429280.10
981	2000.04.15 00:14	buy	328	590.93	166.325	0.000	0.000
982	2000.04.15 00:14	modify	328	590.93	166.325	166.125	167.325
983	2000.04.15 00:14	close	327	572.48	166.325	166.680	165.480	80255.88	2509535.98
984	2000.04.15 00:15	sell	329	606.33	166.450	0.000	0.000
985	2000.04.15 00:15	modify	329	606.33	166.450	166.650	165.450
986	2000.04.15 00:15	close	328	590.93	166.450	166.125	167.325	66285.28	2575821.26
987	2000.04.15 00:30	s/l	329	606.33	166.650	166.650	165.450	-116045.89	2459775.37
988	2000.04.15 00:30	sell	330	614.94	166.740	0.000	0.000
989	2000.04.15 00:30	modify	330	614.94	166.740	166.940	165.740
990	2000.04.15 00:51	close	330	614.94	166.435	166.940	165.740	172364.15	2632139.52
991	2000.04.17 23:03	sell	331	658.03	165.120	0.000	0.000
992	2000.04.17 23:03	modify	331	658.03	165.120	165.320	164.120
993	2000.04.17 23:34	buy	332	637.66	164.975	0.000	0.000
994	2000.04.17 23:34	modify	332	637.66	164.975	164.775	165.975
995	2000.04.17 23:34	close	331	658.03	164.975	165.320	164.120	86102.92	2718242.44
996	2000.04.17 23:44	sell	333	662.79	165.140	0.000	0.000
997	2000.04.17 23:44	modify	333	662.79	165.140	165.340	164.140
998	2000.04.17 23:44	close	332	637.66	165.140	164.775	165.975	95351.21	2813593.65
999	2000.04.18 00:19	s/l	333	662.79	165.340	165.340	164.140	-129044.84	2684548.82
1000	2000.04.18 00:19	sell	334	671.14	165.338	0.000	0.000
1001	2000.04.18 00:19	modify	334	671.14	165.338	165.538	164.338
1002	2000.04.18 00:19	buy	335	666.03	165.093	0.000	0.000
1003	2000.04.18 00:19	modify	335	666.03	165.093	164.893	166.093
1004	2000.04.18 00:19	close	334	671.14	165.093	165.538	164.338	150504.80	2835053.62
1005	2000.04.18 00:21	sell	336	691.56	165.260	0.000	0.000
1006	2000.04.18 00:21	modify	336	691.56	165.260	165.460	164.260
1007	2000.04.18 00:21	close	335	666.03	165.260	164.893	166.093	100837.66	2935891.28
1008	2000.04.18 00:22	buy	337	730.32	165.005	0.000	0.000
1009	2000.04.18 00:22	modify	337	730.32	165.005	164.805	166.005
1010	2000.04.18 00:22	close	336	691.56	165.005	165.460	164.260	161543.42	3097434.70
1011	2000.04.18 00:22	sell	338	767.09	165.240	0.000	0.000
1012	2000.04.18 00:22	modify	338	767.09	165.240	165.440	164.240
1013	2000.04.18 00:22	close	337	730.32	165.240	164.805	166.005	156957.67	3254392.37
1014	2000.04.18 00:31	close	338	767.09	165.125	165.440	164.240	78878.83	3333271.20
1015	2000.04.18 00:36	buy	339	833.32	165.115	0.000	0.000
1016	2000.04.18 00:36	modify	339	833.32	165.115	164.915	166.115
1017	2000.04.18 00:56	sell	340	801.68	165.230	0.000	0.000
1018	2000.04.18 00:56	modify	340	801.68	165.230	165.430	164.230
1019	2000.04.18 00:56	close	339	833.32	165.230	164.915	166.115	85690.84	3418962.04
1020	2000.04.18 01:07	close	340	801.68	165.089	165.430	164.230	101904.28	3520866.32
1021	2000.04.18 23:11	buy	341	880.22	165.335	0.000	0.000
1022	2000.04.18 23:11	modify	341	880.22	165.335	165.135	166.335
1023	2000.04.18 23:19	s/l	341	880.22	165.135	165.135	166.335	-168468.94	3352397.38
1024	2000.04.19 00:20	buy	342	838.10	165.095	0.000	0.000
1025	2000.04.19 00:20	modify	342	838.10	165.095	164.895	166.095
1026	2000.04.19 00:37	sell	343	816.06	165.260	0.000	0.000
1027	2000.04.19 00:37	modify	343	816.06	165.260	165.460	164.260
1028	2000.04.19 00:37	close	342	838.10	165.260	164.895	166.095	125323.61	3477720.99
1029	2000.04.19 00:47	buy	344	845.11	165.110	0.000	0.000
1030	2000.04.19 00:47	modify	344	845.11	165.110	164.910	166.110
1031	2000.04.19 00:47	close	343	816.06	165.110	165.460	164.260	110592.19	3588313.18
1032	2000.04.19 01:08	close	344	845.11	165.172	164.910	166.110	45066.48	3633379.66
1033	2000.04.20 23:00	buy	345	908.34	166.965	0.000	0.000
1034	2000.04.20 23:00	modify	345	908.34	166.965	166.765	167.965
1035	2000.04.21 00:00	sell	346	865.09	167.040	0.000	0.000
1036	2000.04.21 00:00	modify	346	865.09	167.040	167.240	166.040
1037	2000.04.21 00:00	close	345	908.34	167.040	166.765	167.965	58340.84	3691720.50
1038	2000.04.21 00:19	buy	347	888.06	166.935	0.000	0.000
1039	2000.04.21 00:19	modify	347	888.06	166.935	166.735	167.935
1040	2000.04.21 00:19	close	346	865.09	166.935	167.240	166.040	80875.84	3772596.34
1041	2000.04.21 00:52	sell	348	917.72	167.090	0.000	0.000
1042	2000.04.21 00:52	modify	348	917.72	167.090	167.290	166.090
1043	2000.04.21 00:52	close	347	888.06	167.090	166.735	167.935	124499.38	3897095.72
1044	2000.04.21 02:34	close	348	917.72	166.985	167.290	166.090	85796.13	3982891.85
1045	2000.04.21 23:18	buy	349	995.72	166.825	0.000	0.000
1046	2000.04.21 23:18	modify	349	995.72	166.825	166.625	167.825
1047	2000.04.21 23:35	sell	350	995.12	167.100	0.000	0.000
1048	2000.04.21 23:35	modify	350	995.12	167.100	167.300	166.100
1049	2000.04.21 23:35	close	349	995.72	167.100	166.625	167.825	251198.42	4234090.27
1050	2000.04.22 00:20	buy	351	1000.00	166.865	0.000	0.000
1051	2000.04.22 00:20	modify	351	1000.00	166.865	166.665	167.865
1052	2000.04.22 00:20	close	350	995.12	166.865	167.300	166.100	213863.42	4447953.69
1053	2000.04.24 01:40	close	351	1000.00	166.941	166.665	167.865	65162.03	4513115.72
1054	2000.04.24 23:02	buy	352	1000.00	166.905	0.000	0.000
1055	2000.04.24 23:02	modify	352	1000.00	166.905	166.705	167.905
1056	2000.04.24 23:05	sell	353	1000.00	167.028	0.000	0.000
1057	2000.04.24 23:05	modify	353	1000.00	167.028	167.228	166.028
1058	2000.04.24 23:05	close	352	1000.00	167.028	166.705	167.905	110303.03	4623418.75
1059	2000.04.24 23:08	buy	354	1000.00	166.909	0.000	0.000
1060	2000.04.24 23:08	modify	354	1000.00	166.909	166.709	167.909
1061	2000.04.24 23:08	close	353	1000.00	166.909	167.228	166.028	106564.77	4729983.52
1062	2000.04.24 23:16	sell	355	1000.00	167.040	0.000	0.000
1063	2000.04.24 23:16	modify	355	1000.00	167.040	167.240	166.040
1064	2000.04.24 23:16	close	354	1000.00	167.040	166.709	167.909	117775.41	4847758.93
1065	2000.04.24 23:17	buy	356	1000.00	166.925	0.000	0.000
1066	2000.04.24 23:17	modify	356	1000.00	166.925	166.725	167.925
1067	2000.04.24 23:17	close	355	1000.00	166.925	167.240	166.040	102828.65	4950587.58
1068	2000.04.24 23:31	sell	357	1000.00	167.030	0.000	0.000
1069	2000.04.24 23:31	modify	357	1000.00	167.030	167.230	166.030
1070	2000.04.24 23:31	close	356	1000.00	167.030	166.725	167.925	93490.19	5044077.77
1071	2000.04.25 00:08	buy	358	1000.00	166.925	0.000	0.000
1072	2000.04.25 00:08	modify	358	1000.00	166.925	166.725	167.925
1073	2000.04.25 00:08	close	357	1000.00	166.925	167.230	166.030	90179.56	5134257.33
1074	2000.04.25 00:13	sell	359	1000.00	167.060	0.000	0.000
1075	2000.04.25 00:13	modify	359	1000.00	167.060	167.260	166.060
1076	2000.04.25 00:13	close	358	1000.00	167.060	166.725	167.925	121511.60	5255768.93
1077	2000.04.25 00:44	buy	360	1000.00	166.925	0.000	0.000
1078	2000.04.25 00:44	modify	360	1000.00	166.925	166.725	167.925
1079	2000.04.25 00:44	close	359	1000.00	166.925	167.260	166.060	121509.24	5377278.17
1080	2000.04.25 00:45	sell	361	1000.00	167.071	0.000	0.000
1081	2000.04.25 00:45	modify	361	1000.00	167.071	167.271	166.071
1082	2000.04.25 00:45	close	360	1000.00	167.071	166.725	167.925	131786.11	5509064.28
1083	2000.04.25 00:46	buy	362	1000.00	166.945	0.000	0.000
1084	2000.04.25 00:46	modify	362	1000.00	166.945	166.745	167.945
1085	2000.04.25 00:46	close	361	1000.00	166.945	167.271	166.071	113102.98	5622167.26
1086	2000.04.25 01:01	close	362	1000.00	167.070	166.745	167.945	112171.12	5734338.38
1087	2000.04.26 23:00	buy	363	1000.00	167.405	0.000	0.000
1088	2000.04.26 23:00	modify	363	1000.00	167.405	167.205	168.405
1089	2000.04.26 23:00	sell	364	1000.00	167.540	0.000	0.000
1090	2000.04.26 23:00	modify	364	1000.00	167.540	167.740	166.540
1091	2000.04.26 23:00	close	363	1000.00	167.540	167.205	168.405	121511.60	5855849.98
1092	2000.04.26 23:05	buy	365	1000.00	167.365	0.000	0.000
1093	2000.04.26 23:05	modify	365	1000.00	167.365	167.165	168.365
1094	2000.04.26 23:05	close	364	1000.00	167.365	167.740	166.540	158870.42	6014720.40
1095	2000.04.26 23:10	sell	366	1000.00	167.520	0.000	0.000
1096	2000.04.26 23:10	modify	366	1000.00	167.520	167.720	166.520
1097	2000.04.26 23:10	close	365	1000.00	167.520	167.165	168.365	140192.54	6154912.94
1098	2000.04.26 23:12	buy	367	1000.00	167.415	0.000	0.000
1099	2000.04.26 23:12	modify	367	1000.00	167.415	167.215	168.415
1100	2000.04.26 23:12	close	366	1000.00	167.415	167.720	166.520	93488.36	6248401.30
1101	2000.04.26 23:16	sell	368	1000.00	167.520	0.000	0.000
1102	2000.04.26 23:16	modify	368	1000.00	167.520	167.720	166.520
1103	2000.04.26 23:16	close	367	1000.00	167.520	167.215	168.415	93490.19	6341891.49
1104	2000.04.26 23:18	buy	369	1000.00	167.395	0.000	0.000
1105	2000.04.26 23:18	modify	369	1000.00	167.395	167.195	168.395
1106	2000.04.26 23:18	close	368	1000.00	167.395	167.720	166.520	112168.95	6454060.44
1107	2000.04.26 23:18	sell	370	1000.00	167.521	0.000	0.000
1108	2000.04.26 23:18	modify	370	1000.00	167.521	167.721	166.521
1109	2000.04.26 23:18	close	369	1000.00	167.521	167.195	168.395	113105.18	6567165.62
1110	2000.04.26 23:19	buy	371	1000.00	167.405	0.000	0.000
1111	2000.04.26 23:19	modify	371	1000.00	167.405	167.205	168.405
1112	2000.04.26 23:19	close	370	1000.00	167.405	167.721	166.521	103762.68	6670928.30
1113	2000.04.26 23:33	sell	372	1000.00	167.500	0.000	0.000
1114	2000.04.26 23:33	modify	372	1000.00	167.500	167.700	166.500
1115	2000.04.26 23:33	close	371	1000.00	167.500	167.205	168.405	84149.72	6755078.02
1116	2000.04.26 23:45	buy	373	1000.00	167.405	0.000	0.000
1117	2000.04.26 23:45	modify	373	1000.00	167.405	167.205	168.405
1118	2000.04.26 23:45	close	372	1000.00	167.405	167.700	166.500	84148.06	6839226.08
1119	2000.04.26 23:46	sell	374	1000.00	167.520	0.000	0.000
1120	2000.04.26 23:46	modify	374	1000.00	167.520	167.720	166.520
1121	2000.04.26 23:46	close	373	1000.00	167.520	167.205	168.405	102830.66	6942056.74
1122	2000.04.26 23:49	buy	375	1000.00	167.414	0.000	0.000
1123	2000.04.26 23:49	modify	375	1000.00	167.414	167.214	168.414
1124	2000.04.26 23:49	close	374	1000.00	167.414	167.720	166.520	94422.39	7036479.13
1125	2000.04.27 00:26	sell	376	1000.00	167.497	0.000	0.000
1126	2000.04.27 00:26	modify	376	1000.00	167.497	167.697	166.497
1127	2000.04.27 00:26	close	375	1000.00	167.497	167.214	168.414	69218.76	7105697.89
1128	2000.04.27 00:28	buy	377	1000.00	167.385	0.000	0.000
1129	2000.04.27 00:28	modify	377	1000.00	167.385	167.185	168.385
1130	2000.04.27 00:28	close	376	1000.00	167.385	167.697	166.497	100026.56	7205724.45
1131	2000.04.27 00:33	sell	378	1000.00	167.497	0.000	0.000
1132	2000.04.27 00:33	modify	378	1000.00	167.497	167.697	166.497
1133	2000.04.27 00:33	close	377	1000.00	167.497	167.185	168.385	100028.52	7305752.97
1134	2000.04.27 00:53	close	378	1000.00	167.370	167.697	166.497	114037.01	7419789.98
1135	2000.04.27 00:55	sell	379	1000.00	167.540	0.000	0.000
1136	2000.04.27 00:55	modify	379	1000.00	167.540	167.740	166.540
1137	2000.04.27 01:07	close	379	1000.00	167.427	167.740	166.540	100960.59	7520750.57
1138	2000.04.27 23:15	buy	380	1000.00	167.345	0.000	0.000
1139	2000.04.27 23:15	modify	380	1000.00	167.345	167.145	168.345
1140	2000.04.28 00:06	sell	381	1000.00	167.400	0.000	0.000
1141	2000.04.28 00:06	modify	381	1000.00	167.400	167.600	166.400
1142	2000.04.28 00:06	close	380	1000.00	167.400	167.145	168.345	45547.05	7566297.62
1143	2000.04.28 00:19	buy	382	1000.00	167.285	0.000	0.000
1144	2000.04.28 00:19	modify	382	1000.00	167.285	167.085	168.285
1145	2000.04.28 00:19	close	381	1000.00	167.285	167.600	166.400	102828.65	7669126.27
1146	2000.04.28 00:20	sell	383	1000.00	167.490	0.000	0.000
1147	2000.04.28 00:20	modify	383	1000.00	167.490	167.690	166.490
1148	2000.04.28 00:20	close	382	1000.00	167.490	167.085	168.285	186894.88	7856021.15
1149	2000.04.28 00:54	close	383	1000.00	167.285	167.690	166.490	186891.30	8042912.45
1150	2000.04.28 23:00	buy	384	1000.00	167.945	0.000	0.000
1151	2000.04.28 23:00	modify	384	1000.00	167.945	167.745	168.945
1152	2000.04.28 23:01	sell	385	1000.00	168.060	0.000	0.000
1153	2000.04.28 23:01	modify	385	1000.00	168.060	168.260	167.060
1154	2000.04.28 23:01	close	384	1000.00	168.060	167.745	168.945	102830.66	8145743.11
1155	2000.04.28 23:18	buy	386	1000.00	167.815	0.000	0.000
1156	2000.04.28 23:18	modify	386	1000.00	167.815	167.615	168.815
1157	2000.04.28 23:18	close	385	1000.00	167.815	168.260	167.060	224252.49	8369995.60
1158	2000.04.29 00:07	sell	387	1000.00	167.880	0.000	0.000
1159	2000.04.29 00:07	modify	387	1000.00	167.880	168.080	166.880
1160	2000.04.29 00:07	close	386	1000.00	167.880	167.615	168.815	56128.31	8426123.91
1161	2000.04.29 00:12	buy	388	1000.00	167.755	0.000	0.000
1162	2000.04.29 00:12	modify	388	1000.00	167.755	167.555	168.755
1163	2000.04.29 00:12	close	387	1000.00	167.755	168.080	166.880	112168.95	8538292.86
1164	2000.05.01 01:49	s/l	388	1000.00	167.555	167.555	168.755	-192634.93	8345657.93
1165	2000.05.01 23:00	buy	389	1000.00	168.955	0.000	0.000
1166	2000.05.01 23:00	modify	389	1000.00	168.955	168.755	169.955
1167	2000.05.01 23:59	sell	390	1000.00	169.010	0.000	0.000
1168	2000.05.01 23:59	modify	390	1000.00	169.010	169.210	168.010
1169	2000.05.01 23:59	close	389	1000.00	169.010	168.755	169.955	46787.84	8392445.77
1170	2000.05.02 00:04	buy	391	1000.00	168.905	0.000	0.000
1171	2000.05.02 00:04	modify	391	1000.00	168.905	168.705	169.905
1172	2000.05.02 00:04	close	390	1000.00	168.905	169.210	168.010	90179.56	8482625.33
1173	2000.05.02 00:16	sell	392	1000.00	169.020	0.000	0.000
1174	2000.05.02 00:16	modify	392	1000.00	169.020	169.220	168.020
1175	2000.05.02 00:16	close	391	1000.00	169.020	168.705	169.905	102830.66	8585455.99
1176	2000.05.02 01:10	close	392	1000.00	168.925	169.220	168.020	84148.06	8669604.05
1177	2000.05.02 23:04	sell	393	1000.00	169.228	0.000	0.000
1178	2000.05.02 23:04	modify	393	1000.00	169.228	169.428	168.228
1179	2000.05.02 23:54	buy	394	1000.00	169.198	0.000	0.000
1180	2000.05.02 23:54	modify	394	1000.00	169.198	168.998	170.198
1181	2000.05.02 23:54	close	393	1000.00	169.198	169.428	168.228	23436.15	8693040.20
1182	2000.05.02 23:59	sell	395	1000.00	169.350	0.000	0.000
1183	2000.05.02 23:59	modify	395	1000.00	169.350	169.550	168.350
1184	2000.05.02 23:59	close	394	1000.00	169.350	168.998	170.198	137390.40	8830430.60
1185	2000.05.03 00:06	buy	396	1000.00	169.215	0.000	0.000
1186	2000.05.03 00:06	modify	396	1000.00	169.215	169.015	170.215
1187	2000.05.03 00:06	close	395	1000.00	169.215	169.550	168.350	118200.44	8948631.04
1188	2000.05.03 00:37	sell	397	1000.00	169.310	0.000	0.000
1189	2000.05.03 00:37	modify	397	1000.00	169.310	169.510	168.310
1190	2000.05.03 00:37	close	396	1000.00	169.310	169.015	170.215	84149.72	9032780.76
1191	2000.05.03 01:04	close	397	1000.00	169.215	169.510	168.310	84148.06	9116928.82
1192	2000.05.03 23:09	buy	398	1000.00	170.315	0.000	0.000
1193	2000.05.03 23:09	modify	398	1000.00	170.315	170.115	171.315
1194	2000.05.03 23:20	sell	399	1000.00	170.420	0.000	0.000
1195	2000.05.03 23:20	modify	399	1000.00	170.420	170.620	169.420
1196	2000.05.03 23:20	close	398	1000.00	170.420	170.115	171.315	93490.19	9210419.01
1197	2000.05.03 23:40	buy	400	1000.00	170.265	0.000	0.000
1198	2000.05.03 23:40	modify	400	1000.00	170.265	170.065	171.265
1199	2000.05.03 23:40	close	399	1000.00	170.265	170.620	169.420	140189.83	9350608.84
1200	2000.05.03 23:52	s/l	400	1000.00	170.065	170.065	171.265	-191394.12	9159214.72
1201	2000.05.03 23:52	buy	401	1000.00	170.025	0.000	0.000
1202	2000.05.03 23:52	modify	401	1000.00	170.025	169.825	171.025
1203	2000.05.04 00:15	sell	402	1000.00	170.340	0.000	0.000
1204	2000.05.04 00:15	modify	402	1000.00	170.340	170.540	169.340
1205	2000.05.04 00:15	close	401	1000.00	170.340	169.825	171.025	285917.65	9445132.37
1206	2000.05.04 00:19	buy	403	1000.00	170.165	0.000	0.000
1207	2000.05.04 00:19	modify	403	1000.00	170.165	169.965	171.165
1208	2000.05.04 00:19	close	402	1000.00	170.165	170.540	169.340	158870.42	9604002.79
1209	2000.05.04 00:22	sell	404	1000.00	170.350	0.000	0.000
1210	2000.05.04 00:22	modify	404	1000.00	170.350	170.550	169.350
1211	2000.05.04 00:22	close	403	1000.00	170.350	169.965	171.165	168213.94	9772216.73
1212	2000.05.04 00:27	close	404	1000.00	170.208	170.550	169.350	128047.44	9900264.17
1213	2000.05.05 23:00	sell	405	1000.00	165.790	0.000	0.000
1214	2000.05.05 23:00	modify	405	1000.00	165.790	165.990	164.790
1215	2000.05.05 23:30	s/l	405	1000.00	165.990	165.990	164.790	-191390.64	9708873.53
1216	2000.05.05 23:30	sell	406	1000.00	166.040	0.000	0.000
1217	2000.05.05 23:30	modify	406	1000.00	166.040	166.240	165.040
1218	2000.05.08 01:01	s/l	406	1000.00	166.240	166.240	165.040	-194699.44	9514174.09
1219	2000.05.08 23:01	sell	407	1000.00	167.120	0.000	0.000
1220	2000.05.08 23:01	modify	407	1000.00	167.120	167.320	166.120
1221	2000.05.08 23:55	buy	408	1000.00	167.039	0.000	0.000
1222	2000.05.08 23:55	modify	408	1000.00	167.039	166.839	168.039
1223	2000.05.08 23:55	close	407	1000.00	167.039	167.320	166.120	71071.65	9585245.74
1224	2000.05.09 00:28	sell	409	1000.00	167.130	0.000	0.000
1225	2000.05.09 00:28	modify	409	1000.00	167.130	167.330	166.130
1226	2000.05.09 00:28	close	408	1000.00	167.130	166.839	168.039	79172.73	9664418.47
1227	2000.05.09 00:34	buy	410	1000.00	166.985	0.000	0.000
1228	2000.05.09 00:34	modify	410	1000.00	166.985	166.785	167.985
1229	2000.05.09 00:34	close	409	1000.00	166.985	167.330	166.130	130849.54	9795268.01
1230	2000.05.09 01:08	close	410	1000.00	167.080	166.785	167.985	84149.72	9879417.73
1231	2000.05.09 23:01	buy	411	1000.00	167.215	0.000	0.000
1232	2000.05.09 23:01	modify	411	1000.00	167.215	167.015	168.215
1233	2000.05.09 23:13	sell	412	1000.00	167.550	0.000	0.000
1234	2000.05.09 23:13	modify	412	1000.00	167.550	167.750	166.550
1235	2000.05.09 23:13	close	411	1000.00	167.550	167.015	168.215	308320.99	10187738.72
1236	2000.05.09 23:15	buy	413	1000.00	167.295	0.000	0.000
1237	2000.05.09 23:15	modify	413	1000.00	167.295	167.095	168.295
1238	2000.05.09 23:15	close	412	1000.00	167.295	167.750	166.550	233592.78	10421331.50
1239	2000.05.09 23:21	s/l	413	1000.00	167.095	167.095	168.295	-191394.13	10229937.37
1240	2000.05.09 23:21	buy	414	1000.00	167.095	0.000	0.000
1241	2000.05.09 23:21	modify	414	1000.00	167.095	166.895	168.095
1242	2000.05.10 00:18	sell	415	1000.00	167.290	0.000	0.000
1243	2000.05.10 00:18	modify	415	1000.00	167.290	167.490	166.290
1244	2000.05.10 00:18	close	414	1000.00	167.290	166.895	168.095	176313.61	10406250.98
1245	2000.05.10 01:19	s/l	415	1000.00	167.490	167.490	166.290	-191390.64	10214860.34
1246	2000.05.10 23:03	sell	416	1000.00	165.560	0.000	0.000
1247	2000.05.10 23:03	modify	416	1000.00	165.560	165.760	164.560
1248	2000.05.10 23:03	buy	417	1000.00	165.435	0.000	0.000
1249	2000.05.10 23:03	modify	417	1000.00	165.435	165.235	166.435
1250	2000.05.10 23:03	close	416	1000.00	165.435	165.760	164.560	112168.95	10327029.29
1251	2000.05.10 23:17	sell	418	1000.00	165.540	0.000	0.000
1252	2000.05.10 23:17	modify	418	1000.00	165.540	165.740	164.540
1253	2000.05.10 23:17	close	417	1000.00	165.540	165.235	166.435	93490.19	10420519.48
1254	2000.05.11 00:21	s/l	418	1000.00	165.740	165.740	164.540	-201317.04	10219202.44
1255	2000.05.11 00:21	sell	419	1000.00	165.750	0.000	0.000
1256	2000.05.11 00:21	modify	419	1000.00	165.750	165.950	164.750
1257	2000.05.11 00:29	buy	420	1000.00	165.505	0.000	0.000
1258	2000.05.11 00:29	modify	420	1000.00	165.505	165.305	166.505
1259	2000.05.11 00:29	close	419	1000.00	165.505	165.950	164.750	224252.49	10443454.93
1260	2000.05.11 00:32	sell	421	1000.00	165.640	0.000	0.000
1261	2000.05.11 00:32	modify	421	1000.00	165.640	165.840	164.640
1262	2000.05.11 00:32	close	420	1000.00	165.640	165.305	166.505	121511.59	10564966.52
1263	2000.05.11 00:33	buy	422	1000.00	165.495	0.000	0.000
1264	2000.05.11 00:33	modify	422	1000.00	165.495	165.295	166.495
1265	2000.05.11 00:33	close	421	1000.00	165.495	165.840	164.640	130849.54	10695816.06
1266	2000.05.11 00:54	s/l	422	1000.00	165.295	165.295	166.495	-191394.13	10504421.93
1267	2000.05.11 00:54	buy	423	1000.00	165.245	0.000	0.000
1268	2000.05.11 00:54	modify	423	1000.00	165.245	165.045	166.245
1269	2000.05.11 01:04	s/l	423	1000.00	165.045	165.045	166.245	-191394.13	10313027.80
1270	2000.05.11 23:01	sell	424	1000.00	163.400	0.000	0.000
1271	2000.05.11 23:01	modify	424	1000.00	163.400	163.600	162.400
1272	2000.05.11 23:51	buy	425	1000.00	163.225	0.000	0.000
1273	2000.05.11 23:51	modify	425	1000.00	163.225	163.025	164.225
1274	2000.05.11 23:51	close	424	1000.00	163.225	163.600	162.400	158870.42	10471898.22
1275	2000.05.12 00:28	sell	426	1000.00	163.270	0.000	0.000
1276	2000.05.12 00:28	modify	426	1000.00	163.270	163.470	162.270
1277	2000.05.12 00:28	close	425	1000.00	163.270	163.025	164.225	36206.57	10508104.79
1278	2000.05.12 00:28	buy	427	1000.00	163.155	0.000	0.000
1279	2000.05.12 00:28	modify	427	1000.00	163.155	162.955	164.155
1280	2000.05.12 00:28	close	426	1000.00	163.155	163.470	162.270	102828.65	10610933.44
1281	2000.05.12 00:30	sell	428	1000.00	163.290	0.000	0.000
1282	2000.05.12 00:30	modify	428	1000.00	163.290	163.490	162.290
1283	2000.05.12 00:30	close	427	1000.00	163.290	162.955	164.155	121511.60	10732445.04
1284	2000.05.12 00:45	buy	429	1000.00	163.185	0.000	0.000
1285	2000.05.12 00:45	modify	429	1000.00	163.185	162.985	164.185
1286	2000.05.12 00:45	close	428	1000.00	163.185	163.490	162.290	93488.36	10825933.40
1287	2000.05.12 00:46	sell	430	1000.00	163.310	0.000	0.000
1288	2000.05.12 00:46	modify	430	1000.00	163.310	163.510	162.310
1289	2000.05.12 00:46	close	429	1000.00	163.310	162.985	164.185	112171.13	10938104.53
1290	2000.05.12 00:49	buy	431	1000.00	163.115	0.000	0.000
1291	2000.05.12 00:49	modify	431	1000.00	163.115	162.915	164.115
1292	2000.05.12 00:49	close	430	1000.00	163.115	163.510	162.310	177551.01	11115655.54
1293	2000.05.12 01:17	close	431	1000.00	163.260	162.915	164.115	130852.06	11246507.60
1294	2000.05.12 23:01	sell	432	1000.00	164.680	0.000	0.000
1295	2000.05.12 23:01	modify	432	1000.00	164.680	164.880	163.680
1296	2000.05.12 23:24	buy	433	1000.00	164.455	0.000	0.000
1297	2000.05.12 23:24	modify	433	1000.00	164.455	164.255	165.455
1298	2000.05.12 23:24	close	432	1000.00	164.455	164.880	163.680	205571.90	11452079.50
1299	2000.05.12 23:51	sell	434	1000.00	164.560	0.000	0.000
1300	2000.05.12 23:51	modify	434	1000.00	164.560	164.760	163.560
1301	2000.05.12 23:51	close	433	1000.00	164.560	164.255	165.455	93490.19	11545569.69
1302	2000.05.13 00:14	buy	435	1000.00	164.395	0.000	0.000
1303	2000.05.13 00:14	modify	435	1000.00	164.395	164.195	165.395
1304	2000.05.13 00:14	close	434	1000.00	164.395	164.760	163.560	149530.13	11695099.82
1305	2000.05.13 00:22	s/l	435	1000.00	164.195	164.195	165.395	-191394.13	11503705.69
1306	2000.05.13 00:22	buy	436	1000.00	164.125	0.000	0.000
1307	2000.05.13 00:22	modify	436	1000.00	164.125	163.925	165.125
1308	2000.05.15 01:03	t/p	436	1000.00	165.125	163.925	165.125	928221.41	12431927.10
1309	2000.05.15 23:02	buy	437	1000.00	164.885	0.000	0.000
1310	2000.05.15 23:02	modify	437	1000.00	164.885	164.685	165.885
1311	2000.05.15 23:18	s/l	437	1000.00	164.685	164.685	165.885	-191394.13	12240532.97
1312	2000.05.15 23:18	buy	438	1000.00	164.685	0.000	0.000
1313	2000.05.15 23:18	modify	438	1000.00	164.685	164.485	165.685
1314	2000.05.16 00:12	s/l	438	1000.00	164.485	164.485	165.685	-192634.93	12047898.04
1315	2000.05.16 00:12	buy	439	1000.00	164.485	0.000	0.000
1316	2000.05.16 00:12	modify	439	1000.00	164.485	164.285	165.485
1317	2000.05.16 00:54	s/l	439	1000.00	164.285	164.285	165.485	-191394.13	11856503.91
1318	2000.05.16 00:54	buy	440	1000.00	164.285	0.000	0.000
1319	2000.05.16 00:54	modify	440	1000.00	164.285	164.085	165.285
1320	2000.05.16 01:02	s/l	440	1000.00	164.085	164.085	165.285	-191394.13	11665109.78
1321	2000.05.16 23:03	buy	441	1000.00	163.700	0.000	0.000
1322	2000.05.16 23:03	modify	441	1000.00	163.700	163.500	164.700
1323	2000.05.16 23:03	s/l	441	1000.00	163.500	163.500	164.700	-191394.13	11473715.65
1324	2000.05.16 23:38	sell	442	1000.00	163.771	0.000	0.000
1325	2000.05.16 23:38	modify	442	1000.00	163.771	163.971	162.771
1326	2000.05.16 23:49	buy	443	1000.00	163.645	0.000	0.000
1327	2000.05.16 23:49	modify	443	1000.00	163.645	163.445	164.645
1328	2000.05.16 23:49	close	442	1000.00	163.645	163.971	162.771	113102.98	11586818.63
1329	2000.05.16 23:57	sell	444	1000.00	163.745	0.000	0.000
1330	2000.05.16 23:57	modify	444	1000.00	163.745	163.945	162.745
1331	2000.05.16 23:57	close	443	1000.00	163.745	163.445	164.645	88819.95	11675638.58
1332	2000.05.17 00:00	close	444	1000.00	163.445	163.945	162.745	272315.31	11947953.89
1333	2000.05.17 00:15	sell	445	1000.00	163.730	0.000	0.000
1334	2000.05.17 00:15	modify	445	1000.00	163.730	163.930	162.730
1335	2000.05.17 00:30	s/l	445	1000.00	163.930	163.930	162.730	-191390.64	11756563.25
1336	2000.05.17 00:30	sell	446	1000.00	163.940	0.000	0.000
1337	2000.05.17 00:30	modify	446	1000.00	163.940	164.140	162.940
1338	2000.05.17 01:28	close	446	1000.00	163.605	164.140	162.940	308315.14	12064878.39
1339	2000.05.17 23:02	sell	447	1000.00	163.650	0.000	0.000
1340	2000.05.17 23:02	modify	447	1000.00	163.650	163.850	162.650
1341	2000.05.17 23:44	s/l	447	1000.00	163.850	163.850	162.650	-191390.64	11873487.75
1342	2000.05.17 23:44	sell	448	1000.00	163.850	0.000	0.000
1343	2000.05.17 23:44	modify	448	1000.00	163.850	164.050	162.850
1344	2000.05.18 00:03	buy	449	1000.00	163.585	0.000	0.000
1345	2000.05.18 00:03	modify	449	1000.00	163.585	163.385	164.585
1346	2000.05.18 00:03	close	448	1000.00	163.585	164.050	162.850	233006.68	12106494.43
1347	2000.05.18 00:55	s/l	449	1000.00	163.385	163.385	164.585	-191394.13	11915100.30
1348	2000.05.18 00:55	buy	450	1000.00	163.385	0.000	0.000
1349	2000.05.18 00:55	modify	450	1000.00	163.385	163.185	164.385
1350	2000.05.18 01:25	s/l	450	1000.00	163.185	163.185	164.385	-191394.13	11723706.17
1351	2000.05.18 23:00	buy	451	1000.00	160.885	0.000	0.000
1352	2000.05.18 23:00	modify	451	1000.00	160.885	160.685	161.885
1353	2000.05.18 23:27	sell	452	1000.00	161.040	0.000	0.000
1354	2000.05.18 23:27	modify	452	1000.00	161.040	161.240	160.040
1355	2000.05.18 23:27	close	451	1000.00	161.040	160.685	161.885	140192.53	11863898.70
1356	2000.05.18 23:55	s/l	452	1000.00	161.240	161.240	160.040	-191390.64	11672508.06
1357	2000.05.18 23:55	sell	453	1000.00	161.240	0.000	0.000
1358	2000.05.18 23:55	modify	453	1000.00	161.240	161.440	160.240
1359	2000.05.19 00:43	buy	454	1000.00	161.114	0.000	0.000
1360	2000.05.19 00:43	modify	454	1000.00	161.114	160.914	162.114
1361	2000.05.19 00:43	close	453	1000.00	161.114	161.440	160.240	109794.18	11782302.24
1362	2000.05.19 00:52	s/l	454	1000.00	160.914	160.914	162.114	-191394.13	11590908.11
1363	2000.05.19 00:52	buy	455	1000.00	160.898	0.000	0.000
1364	2000.05.19 00:52	modify	455	1000.00	160.898	160.698	161.898
1365	2000.05.19 02:07	close	455	1000.00	161.020	160.698	161.898	109368.99	11700277.10
1366	2000.05.19 23:01	sell	456	1000.00	159.190	0.000	0.000
1367	2000.05.19 23:01	modify	456	1000.00	159.190	159.390	158.190
1368	2000.05.19 23:04	s/l	456	1000.00	159.390	159.390	158.190	-191390.64	11508886.46
1369	2000.05.19 23:04	sell	457	1000.00	159.390	0.000	0.000
1370	2000.05.19 23:04	modify	457	1000.00	159.390	159.590	158.390
1371	2000.05.19 23:49	buy	458	1000.00	159.015	0.000	0.000
1372	2000.05.19 23:49	modify	458	1000.00	159.015	158.815	160.015
1373	2000.05.19 23:49	close	457	1000.00	159.015	159.590	158.390	345676.32	11854562.78
1374	2000.05.19 23:55	sell	459	1000.00	159.160	0.000	0.000
1375	2000.05.19 23:55	modify	459	1000.00	159.160	159.360	158.160
1376	2000.05.19 23:55	close	458	1000.00	159.160	158.815	160.015	130852.07	11985414.85
1377	2000.05.22 01:21	close	459	1000.00	159.125	159.360	158.160	24797.50	12010212.35
1378	2000.05.22 23:31	sell	460	1000.00	159.910	0.000	0.000
1379	2000.05.22 23:31	modify	460	1000.00	159.910	160.110	158.910
1380	2000.05.22 23:46	buy	461	1000.00	159.793	0.000	0.000
1381	2000.05.22 23:46	modify	461	1000.00	159.793	159.593	160.793
1382	2000.05.22 23:46	close	460	1000.00	159.793	160.110	158.910	104696.71	12114909.06
1383	2000.05.22 23:46	sell	462	1000.00	160.000	0.000	0.000
1384	2000.05.22 23:46	modify	462	1000.00	160.000	160.200	159.000
1385	2000.05.22 23:46	close	461	1000.00	160.000	159.593	160.793	188762.98	12303672.04
1386	2000.05.22 23:50	close	462	1000.00	159.785	160.200	159.000	196231.60	12499903.64
1387	2000.05.23 00:57	sell	463	1000.00	159.870	0.000	0.000
1388	2000.05.23 00:57	modify	463	1000.00	159.870	160.070	158.870
1389	2000.05.23 01:10	close	463	1000.00	159.777	160.070	158.870	82280.00	12582183.64
1390	2000.05.23 23:01	buy	464	1000.00	157.255	0.000	0.000
1391	2000.05.23 23:01	modify	464	1000.00	157.255	157.055	158.255
1392	2000.05.23 23:01	sell	465	1000.00	157.470	0.000	0.000
1393	2000.05.23 23:01	modify	465	1000.00	157.470	157.670	156.470
1394	2000.05.23 23:01	close	464	1000.00	157.470	157.055	158.255	196235.35	12778418.99
1395	2000.05.23 23:04	buy	466	1000.00	157.315	0.000	0.000
1396	2000.05.23 23:04	modify	466	1000.00	157.315	157.115	158.315
1397	2000.05.23 23:04	close	465	1000.00	157.315	157.670	156.470	140189.83	12918608.82
1398	2000.05.23 23:11	s/l	466	1000.00	157.115	157.115	158.315	-191394.12	12727214.70
1399	2000.05.23 23:11	buy	467	1000.00	157.065	0.000	0.000
1400	2000.05.23 23:11	modify	467	1000.00	157.065	156.865	158.065
1401	2000.05.23 23:40	close	467	1000.00	157.390	156.865	158.065	298980.51	13026195.21
1402	2000.05.24 00:20	buy	468	1000.00	157.205	0.000	0.000
1403	2000.05.24 00:20	modify	468	1000.00	157.205	157.005	158.205
1404	2000.05.24 00:25	close	468	1000.00	157.330	157.005	158.205	112171.13	13138366.34
1405	2000.05.24 00:35	buy	469	1000.00	157.195	0.000	0.000
1406	2000.05.24 00:35	modify	469	1000.00	157.195	156.995	158.195
1407	2000.05.24 00:51	sell	470	1000.00	157.300	0.000	0.000
1408	2000.05.24 00:51	modify	470	1000.00	157.300	157.500	156.300
1409	2000.05.24 00:51	close	469	1000.00	157.300	156.995	158.195	93490.19	13231856.53
1410	2000.05.24 00:53	buy	471	1000.00	157.185	0.000	0.000
1411	2000.05.24 00:53	modify	471	1000.00	157.185	156.985	158.185
1412	2000.05.24 00:53	close	470	1000.00	157.185	157.500	156.300	102828.65	13334685.18
1413	2000.05.24 01:12	close	471	1000.00	157.280	156.985	158.185	84149.72	13418834.90
1414	2000.05.24 23:00	sell	472	1000.00	159.300	0.000	0.000
1415	2000.05.24 23:00	modify	472	1000.00	159.300	159.500	158.300
1416	2000.05.24 23:49	buy	473	1000.00	159.135	0.000	0.000
1417	2000.05.24 23:49	modify	473	1000.00	159.135	158.935	160.135
1418	2000.05.24 23:49	close	472	1000.00	159.135	159.500	158.300	149530.13	13568365.03
1419	2000.05.25 00:10	s/l	473	1000.00	158.935	158.935	160.135	-195116.52	13373248.51
1420	2000.05.25 00:10	buy	474	1000.00	158.875	0.000	0.000
1421	2000.05.25 00:10	modify	474	1000.00	158.875	158.675	159.875
1422	2000.05.25 01:12	close	474	1000.00	158.910	158.675	159.875	28106.90	13401355.41
1423	2000.05.25 23:16	sell	475	1000.00	158.130	0.000	0.000
1424	2000.05.25 23:16	modify	475	1000.00	158.130	158.330	157.130
1425	2000.05.25 23:29	buy	476	1000.00	157.965	0.000	0.000
1426	2000.05.25 23:29	modify	476	1000.00	157.965	157.765	158.965
1427	2000.05.25 23:29	close	475	1000.00	157.965	158.330	157.130	149530.13	13550885.54
1428	2000.05.25 23:33	sell	477	1000.00	158.080	0.000	0.000
1429	2000.05.25 23:33	modify	477	1000.00	158.080	158.280	157.080
1430	2000.05.25 23:33	close	476	1000.00	158.080	157.765	158.965	102830.66	13653716.20
1431	2000.05.25 23:34	buy	478	1000.00	157.955	0.000	0.000
1432	2000.05.25 23:34	modify	478	1000.00	157.955	157.755	158.955
1433	2000.05.25 23:34	close	477	1000.00	157.955	158.280	157.080	112168.95	13765885.15
1434	2000.05.25 23:35	sell	479	1000.00	158.080	0.000	0.000
1435	2000.05.25 23:35	modify	479	1000.00	158.080	158.280	157.080
1436	2000.05.25 23:35	close	478	1000.00	158.080	157.755	158.955	112171.13	13878056.28
1437	2000.05.25 23:39	buy	480	1000.00	157.945	0.000	0.000
1438	2000.05.25 23:39	modify	480	1000.00	157.945	157.745	158.945
1439	2000.05.25 23:39	close	479	1000.00	157.945	158.280	157.080	121509.24	13999565.52
1440	2000.05.26 00:27	sell	481	1000.00	158.000	0.000	0.000
1441	2000.05.26 00:27	modify	481	1000.00	158.000	158.200	157.000
1442	2000.05.26 00:27	close	480	1000.00	158.000	157.745	158.945	45547.04	14045112.56
1443	2000.05.26 00:32	buy	482	1000.00	157.835	0.000	0.000
1444	2000.05.26 00:32	modify	482	1000.00	157.835	157.635	158.835
1445	2000.05.26 00:32	close	481	1000.00	157.835	158.200	157.000	149530.13	14194642.69
1446	2000.05.26 01:07	close	482	1000.00	157.960	157.635	158.835	112171.12	14306813.81
1447	2000.05.29 23:05	buy	483	1000.00	159.725	0.000	0.000
1448	2000.05.29 23:05	modify	483	1000.00	159.725	159.525	160.725
1449	2000.05.29 23:07	sell	484	1000.00	159.940	0.000	0.000
1450	2000.05.29 23:07	modify	484	1000.00	159.940	160.140	158.940
1451	2000.05.29 23:07	close	483	1000.00	159.940	159.525	160.725	196235.36	14503049.17
1452	2000.05.29 23:10	buy	485	1000.00	159.805	0.000	0.000
1453	2000.05.29 23:10	modify	485	1000.00	159.805	159.605	160.805
1454	2000.05.29 23:10	close	484	1000.00	159.805	160.140	158.940	121509.24	14624558.41
1455	2000.05.29 23:10	sell	486	1000.00	160.060	0.000	0.000
1456	2000.05.29 23:10	modify	486	1000.00	160.060	160.260	159.060
1457	2000.05.29 23:10	close	485	1000.00	160.060	159.605	160.805	233597.23	14858155.64
1458	2000.05.29 23:12	buy	487	1000.00	159.795	0.000	0.000
1459	2000.05.29 23:12	modify	487	1000.00	159.795	159.595	160.795
1460	2000.05.29 23:12	close	486	1000.00	159.795	160.260	159.060	242933.07	15101088.71
1461	2000.05.29 23:18	sell	488	1000.00	159.970	0.000	0.000
1462	2000.05.29 23:18	modify	488	1000.00	159.970	160.170	158.970
1463	2000.05.29 23:18	close	487	1000.00	159.970	159.595	160.795	158873.47	15259962.18
1464	2000.05.29 23:31	buy	489	1000.00	159.795	0.000	0.000
1465	2000.05.29 23:31	modify	489	1000.00	159.795	159.595	160.795
1466	2000.05.29 23:31	close	488	1000.00	159.795	160.170	158.970	158870.42	15418832.60
1467	2000.05.30 00:29	s/l	489	1000.00	159.595	159.595	160.795	-192634.93	15226197.67
1468	2000.05.30 00:29	buy	490	1000.00	159.535	0.000	0.000
1469	2000.05.30 00:29	modify	490	1000.00	159.535	159.335	160.535
1470	2000.05.30 00:36	sell	491	1000.00	159.770	0.000	0.000
1471	2000.05.30 00:36	modify	491	1000.00	159.770	159.970	158.770
1472	2000.05.30 00:36	close	490	1000.00	159.770	159.335	160.535	214916.29	15441113.96
1473	2000.05.30 00:55	buy	492	1000.00	159.575	0.000	0.000
1474	2000.05.30 00:55	modify	492	1000.00	159.575	159.375	160.575
1475	2000.05.30 00:55	close	491	1000.00	159.575	159.970	158.770	177551.01	15618664.97
1476	2000.05.30 00:56	sell	493	1000.00	159.790	0.000	0.000
1477	2000.05.30 00:56	modify	493	1000.00	159.790	159.990	158.790
1478	2000.05.30 00:56	close	492	1000.00	159.790	159.375	160.575	196235.35	15814900.32
1479	2000.05.30 01:07	close	493	1000.00	159.645	159.990	158.790	130849.54	15945749.86
1480	2000.05.30 23:01	buy	494	1000.00	159.245	0.000	0.000
1481	2000.05.30 23:01	modify	494	1000.00	159.245	159.045	160.245
1482	2000.05.30 23:21	sell	495	1000.00	159.380	0.000	0.000
1483	2000.05.30 23:21	modify	495	1000.00	159.380	159.580	158.380
1484	2000.05.30 23:21	close	494	1000.00	159.380	159.045	160.245	121511.60	16067261.46
1485	2000.05.30 23:24	buy	496	1000.00	159.165	0.000	0.000
1486	2000.05.30 23:24	modify	496	1000.00	159.165	158.965	160.165
1487	2000.05.30 23:24	close	495	1000.00	159.165	159.580	158.380	196231.61	16263493.07
1488	2000.05.30 23:24	sell	497	1000.00	159.347	0.000	0.000
1489	2000.05.30 23:24	modify	497	1000.00	159.347	159.547	158.347
1490	2000.05.30 23:24	close	496	1000.00	159.347	158.965	160.165	165411.81	16428904.88
1491	2000.05.30 23:27	buy	498	1000.00	159.125	0.000	0.000
1492	2000.05.30 23:27	modify	498	1000.00	159.125	158.925	160.125
1493	2000.05.30 23:27	close	497	1000.00	159.125	159.547	158.347	202769.81	16631674.69
1494	2000.05.30 23:44	sell	499	1000.00	159.330	0.000	0.000
1495	2000.05.30 23:44	modify	499	1000.00	159.330	159.530	158.330
1496	2000.05.30 23:44	close	498	1000.00	159.330	158.925	160.125	186894.89	16818569.58
1497	2000.05.30 23:48	buy	500	1000.00	159.215	0.000	0.000
1498	2000.05.30 23:48	modify	500	1000.00	159.215	159.015	160.215
1499	2000.05.30 23:48	close	499	1000.00	159.215	159.530	158.330	102828.65	16921398.23
1500	2000.05.30 23:53	sell	501	1000.00	159.330	0.000	0.000
1501	2000.05.30 23:53	modify	501	1000.00	159.330	159.530	158.330
1502	2000.05.30 23:53	close	500	1000.00	159.330	159.015	160.215	102830.66	17024228.89
1503	2000.05.31 00:07	s/l	501	1000.00	159.530	159.530	158.330	-194699.44	16829529.45
1504	2000.05.31 00:07	sell	502	1000.00	159.540	0.000	0.000
1505	2000.05.31 00:07	modify	502	1000.00	159.540	159.740	158.540
1506	2000.05.31 00:45	buy	503	1000.00	159.425	0.000	0.000
1507	2000.05.31 00:45	modify	503	1000.00	159.425	159.225	160.425
1508	2000.05.31 00:45	close	502	1000.00	159.425	159.740	158.540	102828.66	16932358.11
1509	2000.05.31 00:45	sell	504	1000.00	159.536	0.000	0.000
1510	2000.05.31 00:45	modify	504	1000.00	159.536	159.736	158.536
1511	2000.05.31 00:45	close	503	1000.00	159.536	159.225	160.425	99094.47	17031452.58
1512	2000.05.31 00:55	buy	505	1000.00	159.405	0.000	0.000
1513	2000.05.31 00:55	modify	505	1000.00	159.405	159.205	160.405
1514	2000.05.31 00:55	close	504	1000.00	159.405	159.736	158.536	117773.13	17149225.71
1515	2000.05.31 00:56	sell	506	1000.00	159.560	0.000	0.000
1516	2000.05.31 00:56	modify	506	1000.00	159.560	159.760	158.560
1517	2000.05.31 00:56	close	505	1000.00	159.560	159.205	160.405	140192.54	17289418.25
1518	2000.05.31 01:30	close	506	1000.00	159.466	159.760	158.560	83214.04	17372632.29
1519	2000.05.31 23:01	sell	507	1000.00	161.750	0.000	0.000
1520	2000.05.31 23:01	modify	507	1000.00	161.750	161.950	160.750
1521	2000.05.31 23:19	s/l	507	1000.00	161.950	161.950	160.750	-191390.64	17181241.65
1522	2000.05.31 23:19	sell	508	1000.00	161.970	0.000	0.000
1523	2000.05.31 23:19	modify	508	1000.00	161.970	162.170	160.970
1524	2000.05.31 23:32	buy	509	1000.00	161.615	0.000	0.000
1525	2000.05.31 23:32	modify	509	1000.00	161.615	161.415	162.615
1526	2000.05.31 23:32	close	508	1000.00	161.615	162.170	160.970	326995.73	17508237.38
1527	2000.05.31 23:35	sell	510	1000.00	161.780	0.000	0.000
1528	2000.05.31 23:35	modify	510	1000.00	161.780	161.980	160.780
1529	2000.05.31 23:35	close	509	1000.00	161.780	161.415	162.615	149533.00	17657770.38
1530	2000.05.31 23:35	buy	511	1000.00	161.625	0.000	0.000
1531	2000.05.31 23:35	modify	511	1000.00	161.625	161.425	162.625
1532	2000.05.31 23:35	close	510	1000.00	161.625	161.980	160.780	140189.83	17797960.21
1533	2000.05.31 23:37	sell	512	1000.00	161.760	0.000	0.000
1534	2000.05.31 23:37	modify	512	1000.00	161.760	161.960	160.760
1535	2000.05.31 23:37	close	511	1000.00	161.760	161.425	162.625	121511.60	17919471.81
1536	2000.05.31 23:41	buy	513	1000.00	161.653	0.000	0.000
1537	2000.05.31 23:41	modify	513	1000.00	161.653	161.453	162.653
1538	2000.05.31 23:41	close	512	1000.00	161.653	161.960	160.760	95356.42	18014828.23
1539	2000.05.31 23:46	sell	514	1000.00	161.771	0.000	0.000
1540	2000.05.31 23:46	modify	514	1000.00	161.771	161.971	160.771
1541	2000.05.31 23:46	close	513	1000.00	161.771	161.453	162.653	105632.80	18120461.03
1542	2000.05.31 23:56	buy	515	1000.00	161.685	0.000	0.000
1543	2000.05.31 23:56	modify	515	1000.00	161.685	161.485	162.685
1544	2000.05.31 23:56	close	514	1000.00	161.685	161.971	160.771	75741.79	18196202.82
1545	2000.05.31 23:58	sell	516	1000.00	161.810	0.000	0.000
1546	2000.05.31 23:58	modify	516	1000.00	161.810	162.010	160.810
1547	2000.05.31 23:58	close	515	1000.00	161.810	161.485	162.685	112171.13	18308373.95
1548	2000.05.31 23:58	buy	517	1000.00	161.682	0.000	0.000
1549	2000.05.31 23:58	modify	517	1000.00	161.682	161.482	162.682
1550	2000.05.31 23:58	close	516	1000.00	161.682	162.010	160.810	114971.03	18423344.98
1551	2000.06.01 00:26	sell	518	1000.00	161.740	0.000	0.000
1552	2000.06.01 00:26	modify	518	1000.00	161.740	161.940	160.740
1553	2000.06.01 00:26	close	517	1000.00	161.740	161.482	162.682	45867.59	18469212.57
1554	2000.06.01 00:29	buy	519	1000.00	161.595	0.000	0.000
1555	2000.06.01 00:29	modify	519	1000.00	161.595	161.395	162.595
1556	2000.06.01 00:29	close	518	1000.00	161.595	161.940	160.740	130849.54	18600062.11
1557	2000.06.01 00:53	sell	520	1000.00	161.710	0.000	0.000
1558	2000.06.01 00:53	modify	520	1000.00	161.710	161.910	160.710
1559	2000.06.01 00:53	close	519	1000.00	161.710	161.395	162.595	102830.66	18702892.77
1560	2000.06.01 00:55	buy	521	1000.00	161.525	0.000	0.000
1561	2000.06.01 00:55	modify	521	1000.00	161.525	161.325	162.525
1562	2000.06.01 00:55	close	520	1000.00	161.525	161.910	160.710	168210.71	18871103.48
1563	2000.06.01 01:16	close	521	1000.00	161.640	161.325	162.525	102830.66	18973934.14
1564	2000.06.01 23:10	sell	522	1000.00	162.250	0.000	0.000
1565	2000.06.01 23:10	modify	522	1000.00	162.250	162.450	161.250
1566	2000.06.02 01:25	close	522	1000.00	162.175	162.450	161.250	62158.67	19036092.81
1567	2000.06.02 23:03	sell	523	1000.00	162.980	0.000	0.000
1568	2000.06.02 23:03	modify	523	1000.00	162.980	163.180	161.980
1569	2000.06.03 00:07	s/l	523	1000.00	163.180	163.180	161.980	-191390.64	18844702.17
1570	2000.06.03 00:07	sell	524	1000.00	163.190	0.000	0.000
1571	2000.06.03 00:07	modify	524	1000.00	163.190	163.390	162.190
1572	2000.06.03 00:30	buy	525	1000.00	163.025	0.000	0.000
1573	2000.06.03 00:30	modify	525	1000.00	163.025	162.825	164.025
1574	2000.06.03 00:30	close	524	1000.00	163.025	163.390	162.190	149530.13	18994232.30
1575	2000.06.03 00:35	sell	526	1000.00	163.620	0.000	0.000
1576	2000.06.03 00:35	modify	526	1000.00	163.620	163.820	162.620
1577	2000.06.03 00:35	close	525	1000.00	163.620	162.825	164.025	551173.19	19545405.49
1578	2000.06.05 01:04	close	526	1000.00	163.092	163.820	162.620	485274.03	20030679.52
1579	2000.06.05 23:01	buy	527	1000.00	163.185	0.000	0.000
1580	2000.06.05 23:01	modify	527	1000.00	163.185	162.985	164.185
1581	2000.06.05 23:37	sell	528	1000.00	163.380	0.000	0.000
1582	2000.06.05 23:37	modify	528	1000.00	163.380	163.580	162.380
1583	2000.06.05 23:37	close	527	1000.00	163.380	162.985	164.185	177554.42	20208233.94
1584	2000.06.05 23:37	buy	529	1000.00	163.172	0.000	0.000
1585	2000.06.05 23:37	modify	529	1000.00	163.172	162.972	164.172
1586	2000.06.05 23:37	close	528	1000.00	163.172	163.580	162.380	189693.39	20397927.33
1587	2000.06.05 23:40	sell	530	1000.00	163.290	0.000	0.000
1588	2000.06.05 23:40	modify	530	1000.00	163.290	163.490	162.290
1589	2000.06.05 23:40	close	529	1000.00	163.290	162.972	164.172	105632.80	20503560.13
1590	2000.06.05 23:40	buy	531	1000.00	163.187	0.000	0.000
1591	2000.06.05 23:40	modify	531	1000.00	163.187	162.987	164.187
1592	2000.06.05 23:40	close	530	1000.00	163.187	163.490	162.290	91620.30	20595180.43
1593	2000.06.05 23:52	close	531	1000.00	163.490	162.987	164.187	278431.48	20873611.91
1594	2000.06.06 23:04	sell	532	1000.00	161.730	0.000	0.000
1595	2000.06.06 23:04	modify	532	1000.00	161.730	161.930	160.730
1596	2000.06.06 23:05	buy	533	1000.00	161.565	0.000	0.000
1597	2000.06.06 23:05	modify	533	1000.00	161.565	161.365	162.565
1598	2000.06.06 23:05	close	532	1000.00	161.565	161.930	160.730	149530.12	21023142.03
1599	2000.06.06 23:08	sell	534	1000.00	161.681	0.000	0.000
1600	2000.06.06 23:08	modify	534	1000.00	161.681	161.881	160.681
1601	2000.06.06 23:08	close	533	1000.00	161.681	161.365	162.565	103764.71	21126906.74
1602	2000.06.06 23:19	buy	535	1000.00	161.575	0.000	0.000
1603	2000.06.06 23:19	modify	535	1000.00	161.575	161.375	162.575
1604	2000.06.06 23:19	close	534	1000.00	161.575	161.881	160.681	94422.39	21221329.13
1605	2000.06.06 23:21	sell	536	1000.00	161.720	0.000	0.000
1606	2000.06.06 23:21	modify	536	1000.00	161.720	161.920	160.720
1607	2000.06.06 23:21	close	535	1000.00	161.720	161.375	162.575	130852.07	21352181.20
1608	2000.06.06 23:21	buy	537	1000.00	161.578	0.000	0.000
1609	2000.06.06 23:21	modify	537	1000.00	161.578	161.378	162.578
1610	2000.06.06 23:21	close	536	1000.00	161.578	161.920	160.720	128047.45	21480228.65
1611	2000.06.06 23:22	sell	538	1000.00	161.700	0.000	0.000
1612	2000.06.06 23:22	modify	538	1000.00	161.700	161.900	160.700
1613	2000.06.06 23:22	close	537	1000.00	161.700	161.378	162.578	109368.99	21589597.64
1614	2000.06.06 23:24	buy	539	1000.00	161.585	0.000	0.000
1615	2000.06.06 23:24	modify	539	1000.00	161.585	161.385	162.585
1616	2000.06.06 23:24	close	538	1000.00	161.585	161.900	160.700	102828.65	21692426.29
1617	2000.06.06 23:26	sell	540	1000.00	161.684	0.000	0.000
1618	2000.06.06 23:26	modify	540	1000.00	161.684	161.884	160.684
1619	2000.06.06 23:26	close	539	1000.00	161.684	161.385	162.585	87885.91	21780312.20
1620	2000.06.06 23:27	buy	541	1000.00	161.545	0.000	0.000
1621	2000.06.06 23:27	modify	541	1000.00	161.545	161.345	162.545
1622	2000.06.06 23:27	close	540	1000.00	161.545	161.884	160.684	125245.36	21905557.56
1623	2000.06.06 23:31	sell	542	1000.00	161.700	0.000	0.000
1624	2000.06.06 23:31	modify	542	1000.00	161.700	161.900	160.700
1625	2000.06.06 23:31	close	541	1000.00	161.700	161.345	162.545	140192.54	22045750.10
1626	2000.06.06 23:31	buy	543	1000.00	161.575	0.000	0.000
1627	2000.06.06 23:31	modify	543	1000.00	161.575	161.375	162.575
1628	2000.06.06 23:31	close	542	1000.00	161.575	161.900	160.700	112168.95	22157919.05
1629	2000.06.06 23:33	sell	544	1000.00	161.684	0.000	0.000
1630	2000.06.06 23:33	modify	544	1000.00	161.684	161.884	160.684
1631	2000.06.06 23:33	close	543	1000.00	161.684	161.375	162.575	97226.38	22255145.43
1632	2000.06.06 23:51	buy	545	1000.00	161.568	0.000	0.000
1633	2000.06.06 23:51	modify	545	1000.00	161.568	161.368	162.568
1634	2000.06.06 23:51	close	544	1000.00	161.568	161.884	160.684	103762.69	22358908.12
1635	2000.06.06 23:52	sell	546	1000.00	161.690	0.000	0.000
1636	2000.06.06 23:52	modify	546	1000.00	161.690	161.890	160.690
1637	2000.06.06 23:52	close	545	1000.00	161.690	161.368	162.568	109368.99	22468277.11
1638	2000.06.07 00:01	buy	547	1000.00	161.575	0.000	0.000
1639	2000.06.07 00:01	modify	547	1000.00	161.575	161.375	162.575
1640	2000.06.07 00:01	close	546	1000.00	161.575	161.890	160.690	99519.85	22567796.96
1641	2000.06.07 00:01	sell	548	1000.00	161.701	0.000	0.000
1642	2000.06.07 00:01	modify	548	1000.00	161.701	161.901	160.701
1643	2000.06.07 00:01	close	547	1000.00	161.701	161.375	162.575	113105.18	22680902.14
1644	2000.06.07 00:44	buy	549	1000.00	161.626	0.000	0.000
1645	2000.06.07 00:44	modify	549	1000.00	161.626	161.426	162.626
1646	2000.06.07 00:44	close	548	1000.00	161.626	161.901	160.701	65467.47	22746369.61
1647	2000.06.07 00:44	sell	550	1000.00	161.741	0.000	0.000
1648	2000.06.07 00:44	modify	550	1000.00	161.741	161.941	160.741
1649	2000.06.07 00:44	close	549	1000.00	161.741	161.426	162.626	102830.66	22849200.27
1650	2000.06.07 01:03	close	550	1000.00	161.615	161.941	160.741	113102.98	22962303.25
1651	2000.06.07 23:02	sell	551	1000.00	160.720	0.000	0.000
1652	2000.06.07 23:02	modify	551	1000.00	160.720	160.920	159.720
1653	2000.06.07 23:27	buy	552	1000.00	160.615	0.000	0.000
1654	2000.06.07 23:27	modify	552	1000.00	160.615	160.415	161.615
1655	2000.06.07 23:27	close	551	1000.00	160.615	160.920	159.720	93488.36	23055791.61
1656	2000.06.07 23:30	sell	553	1000.00	160.790	0.000	0.000
1657	2000.06.07 23:30	modify	553	1000.00	160.790	160.990	159.790
1658	2000.06.07 23:30	close	552	1000.00	160.790	160.415	161.615	158873.48	23214665.09
1659	2000.06.07 23:33	buy	554	1000.00	160.635	0.000	0.000
1660	2000.06.07 23:33	modify	554	1000.00	160.635	160.435	161.635
1661	2000.06.07 23:33	close	553	1000.00	160.635	160.990	159.790	140189.84	23354854.93
1662	2000.06.07 23:34	sell	555	1000.00	160.740	0.000	0.000
1663	2000.06.07 23:34	modify	555	1000.00	160.740	160.940	159.740
1664	2000.06.07 23:34	close	554	1000.00	160.740	160.435	161.635	93490.19	23448345.12
1665	2000.06.07 23:42	buy	556	1000.00	160.628	0.000	0.000
1666	2000.06.07 23:42	modify	556	1000.00	160.628	160.428	161.628
1667	2000.06.07 23:42	close	555	1000.00	160.628	160.940	159.740	100026.56	23548371.68
1668	2000.06.08 00:01	s/l	556	1000.00	160.428	160.428	161.628	-195116.53	23353255.15
1669	2000.06.08 00:01	buy	557	1000.00	160.403	0.000	0.000
1670	2000.06.08 00:01	modify	557	1000.00	160.403	160.203	161.403
1671	2000.06.08 00:07	close	557	1000.00	160.650	160.203	161.403	226124.86	23579380.01
1672	2000.06.08 23:05	buy	558	1000.00	160.095	0.000	0.000
1673	2000.06.08 23:05	modify	558	1000.00	160.095	159.895	161.095
1674	2000.06.08 23:37	s/l	558	1000.00	159.895	159.895	161.095	-191394.13	23387985.88
1675	2000.06.08 23:37	buy	559	1000.00	159.895	0.000	0.000
1676	2000.06.08 23:37	modify	559	1000.00	159.895	159.695	160.895
1677	2000.06.08 23:55	sell	560	1000.00	160.180	0.000	0.000
1678	2000.06.08 23:55	modify	560	1000.00	160.180	160.380	159.180
1679	2000.06.08 23:55	close	559	1000.00	160.180	159.695	160.895	261618.64	23649604.52
1680	2000.06.08 23:59	buy	561	1000.00	159.925	0.000	0.000
1681	2000.06.08 23:59	modify	561	1000.00	159.925	159.725	160.925
1682	2000.06.08 23:59	close	560	1000.00	159.925	160.380	159.180	233592.78	23883197.30
1683	2000.06.08 23:59	sell	562	1000.00	160.140	0.000	0.000
1684	2000.06.08 23:59	modify	562	1000.00	160.140	160.340	159.140
1685	2000.06.08 23:59	close	561	1000.00	160.140	159.725	160.925	196235.35	24079432.65
1686	2000.06.09 00:00	buy	563	1000.00	159.905	0.000	0.000
1687	2000.06.09 00:00	modify	563	1000.00	159.905	159.705	160.905
1688	2000.06.09 00:00	close	562	1000.00	159.905	160.340	159.140	211603.39	24291036.04
1689	2000.06.09 00:02	sell	564	1000.00	160.160	0.000	0.000
1690	2000.06.09 00:02	modify	564	1000.00	160.160	160.360	159.160
1691	2000.06.09 00:02	close	563	1000.00	160.160	159.705	160.905	233597.23	24524633.27
1692	2000.06.09 00:10	buy	565	1000.00	160.010	0.000	0.000
1693	2000.06.09 00:10	modify	565	1000.00	160.010	159.810	161.010
1694	2000.06.09 00:10	close	564	1000.00	160.010	160.360	159.160	135519.68	24660152.95
1695	2000.06.09 00:12	s/l	565	1000.00	159.810	159.810	161.010	-191394.13	24468758.82
1696	2000.06.09 23:03	sell	566	1000.00	161.260	0.000	0.000
1697	2000.06.09 23:03	modify	566	1000.00	161.260	161.460	160.260
1698	2000.06.10 00:03	s/l	566	1000.00	161.460	161.460	160.260	-191390.64	24277368.18
1699	2000.06.10 00:03	sell	567	1000.00	161.470	0.000	0.000
1700	2000.06.10 00:03	modify	567	1000.00	161.470	161.670	160.470
1701	2000.06.10 00:22	s/l	567	1000.00	161.670	161.670	160.470	-191390.64	24085977.54
1702	2000.06.10 00:22	sell	568	1000.00	161.720	0.000	0.000
1703	2000.06.10 00:22	modify	568	1000.00	161.720	161.920	160.720
1704	2000.06.12 01:01	close	568	1000.00	161.175	161.920	160.720	501152.54	24587130.08
1705	2000.06.12 23:06	sell	569	1000.00	161.570	0.000	0.000
1706	2000.06.12 23:06	modify	569	1000.00	161.570	161.770	160.570
1707	2000.06.12 23:51	buy	570	1000.00	161.525	0.000	0.000
1708	2000.06.12 23:51	modify	570	1000.00	161.525	161.325	162.525
1709	2000.06.12 23:51	close	569	1000.00	161.525	161.770	160.570	37446.58	24624576.66
1710	2000.06.12 23:53	sell	571	1000.00	161.640	0.000	0.000
1711	2000.06.12 23:53	modify	571	1000.00	161.640	161.840	160.640
1712	2000.06.12 23:53	close	570	1000.00	161.640	161.325	162.525	102830.66	24727407.32
1713	2000.06.13 00:08	buy	572	1000.00	161.555	0.000	0.000
1714	2000.06.13 00:08	modify	572	1000.00	161.555	161.355	162.555
1715	2000.06.13 00:08	close	571	1000.00	161.555	161.840	160.640	71498.97	24798906.29
1716	2000.06.13 00:10	sell	573	1000.00	161.710	0.000	0.000
1717	2000.06.13 00:10	modify	573	1000.00	161.710	161.910	160.710
1718	2000.06.13 00:10	close	572	1000.00	161.710	161.355	162.555	140192.54	24939098.83
1719	2000.06.13 00:33	buy	574	1000.00	161.555	0.000	0.000
1720	2000.06.13 00:33	modify	574	1000.00	161.555	161.355	162.555
1721	2000.06.13 00:33	close	573	1000.00	161.555	161.910	160.710	140189.83	25079288.66
1722	2000.06.13 00:34	sell	575	1000.00	161.690	0.000	0.000
1723	2000.06.13 00:34	modify	575	1000.00	161.690	161.890	160.690
1724	2000.06.13 00:34	close	574	1000.00	161.690	161.355	162.555	121511.60	25200800.26
1725	2000.06.13 01:24	s/l	575	1000.00	161.890	161.890	160.690	-191390.64	25009409.62
1726	2000.06.13 23:00	sell	576	1000.00	161.340	0.000	0.000
1727	2000.06.13 23:00	modify	576	1000.00	161.340	161.540	160.340
1728	2000.06.13 23:18	buy	577	1000.00	161.165	0.000	0.000
1729	2000.06.13 23:18	modify	577	1000.00	161.165	160.965	162.165
1730	2000.06.13 23:18	close	576	1000.00	161.165	161.540	160.340	158870.42	25168280.04
1731	2000.06.13 23:35	sell	578	1000.00	161.307	0.000	0.000
1732	2000.06.13 23:35	modify	578	1000.00	161.307	161.507	160.307
1733	2000.06.13 23:35	close	577	1000.00	161.307	160.965	162.165	128049.93	25296329.97
1734	2000.06.13 23:38	buy	579	1000.00	161.185	0.000	0.000
1735	2000.06.13 23:38	modify	579	1000.00	161.185	160.985	162.185
1736	2000.06.13 23:38	close	578	1000.00	161.185	161.507	160.307	109366.86	25405696.83
1737	2000.06.13 23:38	sell	580	1000.00	161.310	0.000	0.000
1738	2000.06.13 23:38	modify	580	1000.00	161.310	161.510	160.310
1739	2000.06.13 23:38	close	579	1000.00	161.310	160.985	162.185	112171.13	25517867.96
1740	2000.06.13 23:40	buy	581	1000.00	161.195	0.000	0.000
1741	2000.06.13 23:40	modify	581	1000.00	161.195	160.995	162.195
1742	2000.06.13 23:40	close	580	1000.00	161.195	161.510	160.310	102828.65	25620696.61
1743	2000.06.13 23:41	sell	582	1000.00	161.320	0.000	0.000
1744	2000.06.13 23:41	modify	582	1000.00	161.320	161.520	160.320
1745	2000.06.13 23:41	close	581	1000.00	161.320	160.995	162.195	112171.13	25732867.74
1746	2000.06.13 23:42	buy	583	1000.00	161.195	0.000	0.000
1747	2000.06.13 23:42	modify	583	1000.00	161.195	160.995	162.195
1748	2000.06.13 23:42	close	582	1000.00	161.195	161.520	160.320	112168.95	25845036.69
1749	2000.06.13 23:42	sell	584	1000.00	161.306	0.000	0.000
1750	2000.06.13 23:42	modify	584	1000.00	161.306	161.506	160.306
1751	2000.06.13 23:42	close	583	1000.00	161.306	160.995	162.195	99094.47	25944131.16
1752	2000.06.13 23:45	buy	585	1000.00	161.165	0.000	0.000
1753	2000.06.13 23:45	modify	585	1000.00	161.165	160.965	162.165
1754	2000.06.13 23:45	close	584	1000.00	161.165	161.506	160.306	127113.42	26071244.58
1755	2000.06.13 23:46	sell	586	1000.00	161.300	0.000	0.000
1756	2000.06.13 23:46	modify	586	1000.00	161.300	161.500	160.300
1757	2000.06.13 23:46	close	585	1000.00	161.300	160.965	162.165	121511.60	26192756.18
1758	2000.06.13 23:49	buy	587	1000.00	161.165	0.000	0.000
1759	2000.06.13 23:49	modify	587	1000.00	161.165	160.965	162.165
1760	2000.06.13 23:49	close	586	1000.00	161.165	161.500	160.300	121509.24	26314265.42
1761	2000.06.13 23:49	sell	588	1000.00	161.293	0.000	0.000
1762	2000.06.13 23:49	modify	588	1000.00	161.293	161.493	160.293
1763	2000.06.13 23:49	close	587	1000.00	161.293	160.965	162.165	114973.27	26429238.69
1764	2000.06.13 23:51	buy	589	1000.00	161.175	0.000	0.000
1765	2000.06.13 23:51	modify	589	1000.00	161.175	160.975	162.175
1766	2000.06.13 23:51	close	588	1000.00	161.175	161.493	160.293	105630.74	26534869.43
1767	2000.06.13 23:54	sell	590	1000.00	161.280	0.000	0.000
1768	2000.06.13 23:54	modify	590	1000.00	161.280	161.480	160.280
1769	2000.06.13 23:54	close	589	1000.00	161.280	160.975	162.175	93490.19	26628359.62
1770	2000.06.13 23:54	buy	591	1000.00	161.155	0.000	0.000
1771	2000.06.13 23:54	modify	591	1000.00	161.155	160.955	162.155
1772	2000.06.13 23:54	close	590	1000.00	161.155	161.480	160.280	112168.95	26740528.57
1773	2000.06.13 23:59	sell	592	1000.00	161.270	0.000	0.000
1774	2000.06.13 23:59	modify	592	1000.00	161.270	161.470	160.270
1775	2000.06.13 23:59	close	591	1000.00	161.270	160.955	162.155	102830.66	26843359.23
1776	2000.06.13 23:59	buy	593	1000.00	161.167	0.000	0.000
1777	2000.06.13 23:59	modify	593	1000.00	161.167	160.967	162.167
1778	2000.06.13 23:59	close	592	1000.00	161.167	161.470	160.270	91620.29	26934979.52
1779	2000.06.14 00:01	close	593	1000.00	161.300	160.967	162.167	118402.70	27053382.22
1780	2000.06.14 23:01	buy	594	1000.00	159.905	0.000	0.000
1781	2000.06.14 23:01	modify	594	1000.00	159.905	159.705	160.905
1782	2000.06.14 23:08	close	594	1000.00	160.070	159.705	160.905	149533.01	27202915.23
1783	2000.06.14 23:18	buy	595	1000.00	159.935	0.000	0.000
1784	2000.06.14 23:18	modify	595	1000.00	159.935	159.735	160.935
1785	2000.06.14 23:40	sell	596	1000.00	160.080	0.000	0.000
1786	2000.06.14 23:40	modify	596	1000.00	160.080	160.280	159.080
1787	2000.06.14 23:40	close	595	1000.00	160.080	159.735	160.935	130852.07	27333767.30
1788	2000.06.14 23:41	buy	597	1000.00	159.857	0.000	0.000
1789	2000.06.14 23:41	modify	597	1000.00	159.857	159.657	160.857
1790	2000.06.14 23:41	close	596	1000.00	159.857	160.280	159.080	203703.83	27537471.13
1791	2000.06.14 23:52	close	597	1000.00	159.980	159.657	160.857	110303.03	27647774.16
1792	2000.06.15 00:26	buy	598	1000.00	159.785	0.000	0.000
1793	2000.06.15 00:26	modify	598	1000.00	159.785	159.585	160.785
1794	2000.06.15 00:34	close	598	1000.00	159.950	159.585	160.785	149533.00	27797307.16
1795	2000.06.15 00:40	sell	599	1000.00	159.910	0.000	0.000
1796	2000.06.15 00:40	modify	599	1000.00	159.910	160.110	158.910
1797	2000.06.15 01:07	close	599	1000.00	159.808	160.110	158.910	90686.27	27887993.43
1798	2000.06.15 23:29	sell	600	1000.00	161.340	0.000	0.000
1799	2000.06.15 23:29	modify	600	1000.00	161.340	161.540	160.340
1800	2000.06.15 23:29	buy	601	1000.00	161.235	0.000	0.000
1801	2000.06.15 23:29	modify	601	1000.00	161.235	161.035	162.235
1802	2000.06.15 23:29	close	600	1000.00	161.235	161.540	160.340	93488.36	27981481.79
1803	2000.06.15 23:33	sell	602	1000.00	161.350	0.000	0.000
1804	2000.06.15 23:33	modify	602	1000.00	161.350	161.550	160.350
1805	2000.06.15 23:33	close	601	1000.00	161.350	161.035	162.235	102830.66	28084312.45
1806	2000.06.15 23:34	buy	603	1000.00	161.245	0.000	0.000
1807	2000.06.15 23:34	modify	603	1000.00	161.245	161.045	162.245
1808	2000.06.15 23:34	close	602	1000.00	161.245	161.550	160.350	93488.35	28177800.80
1809	2000.06.15 23:58	s/l	603	1000.00	161.045	161.045	162.245	-191394.13	27986406.67
1810	2000.06.15 23:58	buy	604	1000.00	161.045	0.000	0.000
1811	2000.06.15 23:58	modify	604	1000.00	161.045	160.845	162.045
1812	2000.06.16 00:08	s/l	604	1000.00	160.845	160.845	162.045	-192634.93	27793771.74
1813	2000.06.16 00:08	buy	605	1000.00	160.844	0.000	0.000
1814	2000.06.16 00:08	modify	605	1000.00	160.844	160.644	161.844
1815	2000.06.16 01:39	close	605	1000.00	160.920	160.644	161.844	66402.83	27860174.57
1816	2000.06.16 23:01	buy	606	1000.00	160.855	0.000	0.000
1817	2000.06.16 23:01	modify	606	1000.00	160.855	160.655	161.855
1818	2000.06.16 23:17	sell	607	1000.00	160.980	0.000	0.000
1819	2000.06.16 23:17	modify	607	1000.00	160.980	161.180	159.980
1820	2000.06.16 23:17	close	606	1000.00	160.980	160.655	161.855	112171.13	27972345.70
1821	2000.06.16 23:43	s/l	607	1000.00	161.180	161.180	159.980	-191390.64	27780955.06
1822	2000.06.16 23:43	sell	608	1000.00	161.180	0.000	0.000
1823	2000.06.16 23:43	modify	608	1000.00	161.180	161.380	160.180
1824	2000.06.19 01:15	close	608	1000.00	161.115	161.380	160.180	52818.38	27833773.44
1825	2000.06.19 23:01	buy	609	1000.00	159.905	0.000	0.000
1826	2000.06.19 23:01	modify	609	1000.00	159.905	159.705	160.905
1827	2000.06.19 23:18	sell	610	1000.00	160.090	0.000	0.000
1828	2000.06.19 23:18	modify	610	1000.00	160.090	160.290	159.090
1829	2000.06.19 23:18	close	609	1000.00	160.090	159.705	160.905	168213.95	28001987.39
1830	2000.06.20 00:10	s/l	610	1000.00	160.290	160.290	159.090	-194699.44	27807287.95
1831	2000.06.20 00:10	sell	611	1000.00	160.390	0.000	0.000
1832	2000.06.20 00:10	modify	611	1000.00	160.390	160.590	159.390
1833	2000.06.20 00:12	buy	612	1000.00	160.035	0.000	0.000
1834	2000.06.20 00:12	modify	612	1000.00	160.035	159.835	161.035
1835	2000.06.20 00:12	close	611	1000.00	160.035	160.590	159.390	326995.73	28134283.68
1836	2000.06.20 00:34	sell	613	1000.00	160.157	0.000	0.000
1837	2000.06.20 00:34	modify	613	1000.00	160.157	160.357	159.157
1838	2000.06.20 00:34	close	612	1000.00	160.157	159.835	161.035	109368.99	28243652.67
1839	2000.06.20 00:48	buy	614	1000.00	160.025	0.000	0.000
1840	2000.06.20 00:48	modify	614	1000.00	160.025	159.825	161.025
1841	2000.06.20 00:48	close	613	1000.00	160.025	160.357	159.157	118707.16	28362359.83
1842	2000.06.20 00:56	sell	615	1000.00	160.150	0.000	0.000
1843	2000.06.20 00:56	modify	615	1000.00	160.150	160.350	159.150
1844	2000.06.20 00:56	close	614	1000.00	160.150	159.825	161.025	112171.12	28474530.95
1845	2000.06.20 01:03	close	615	1000.00	160.025	160.350	159.150	112168.95	28586699.90
1846	2000.06.20 23:00	sell	616	1000.00	160.130	0.000	0.000
1847	2000.06.20 23:00	modify	616	1000.00	160.130	160.330	159.130
1848	2000.06.20 23:12	buy	617	1000.00	159.885	0.000	0.000
1849	2000.06.20 23:12	modify	617	1000.00	159.885	159.685	160.885
1850	2000.06.20 23:12	close	616	1000.00	159.885	160.330	159.130	224252.49	28810952.39
1851	2000.06.20 23:16	sell	618	1000.00	160.140	0.000	0.000
1852	2000.06.20 23:16	modify	618	1000.00	160.140	160.340	159.140
1853	2000.06.20 23:16	close	617	1000.00	160.140	159.685	160.885	233597.23	29044549.62
1854	2000.06.20 23:16	buy	619	1000.00	160.005	0.000	0.000
1855	2000.06.20 23:16	modify	619	1000.00	160.005	159.805	161.005
1856	2000.06.20 23:16	close	618	1000.00	160.005	160.340	159.140	121509.24	29166058.86
1857	2000.06.20 23:19	close	619	1000.00	160.160	159.805	161.005	140192.53	29306251.39
1858	2000.06.20 23:24	sell	620	1000.00	160.123	0.000	0.000
1859	2000.06.20 23:24	modify	620	1000.00	160.123	160.323	159.123
1860	2000.06.20 23:39	s/l	620	1000.00	160.323	160.323	159.123	-191390.64	29114860.75
1861	2000.06.20 23:39	sell	621	1000.00	160.333	0.000	0.000
1862	2000.06.20 23:39	modify	621	1000.00	160.333	160.533	159.333
1863	2000.06.21 00:31	buy	622	1000.00	160.105	0.000	0.000
1864	2000.06.21 00:31	modify	622	1000.00	160.105	159.905	161.105
1865	2000.06.21 00:31	close	621	1000.00	160.105	160.533	159.333	205065.19	29319925.94
1866	2000.06.21 00:43	close	622	1000.00	160.250	159.905	161.105	130852.07	29450778.01
1867	2000.06.21 00:45	buy	623	1000.00	160.075	0.000	0.000
1868	2000.06.21 00:45	modify	623	1000.00	160.075	159.875	161.075
1869	2000.06.21 00:47	sell	624	1000.00	160.215	0.000	0.000
1870	2000.06.21 00:47	modify	624	1000.00	160.215	160.415	159.215
1871	2000.06.21 00:47	close	623	1000.00	160.215	159.875	161.075	126181.84	29576959.85
1872	2000.06.21 00:48	buy	625	1000.00	160.105	0.000	0.000
1873	2000.06.21 00:48	modify	625	1000.00	160.105	159.905	161.105
1874	2000.06.21 00:48	close	624	1000.00	160.105	160.415	159.215	98158.51	29675118.36
1875	2000.06.21 00:53	sell	626	1000.00	160.210	0.000	0.000
1876	2000.06.21 00:53	modify	626	1000.00	160.210	160.410	159.210
1877	2000.06.21 00:53	close	625	1000.00	160.210	159.905	161.105	93490.19	29768608.55
1878	2000.06.21 00:54	buy	627	1000.00	160.005	0.000	0.000
1879	2000.06.21 00:54	modify	627	1000.00	160.005	159.805	161.005
1880	2000.06.21 00:54	close	626	1000.00	160.005	160.410	159.210	186891.31	29955499.86
1881	2000.06.21 01:15	close	627	1000.00	160.151	159.805	161.005	131786.11	30087285.97
1882	2000.06.21 23:01	sell	628	1000.00	158.350	0.000	0.000
1883	2000.06.21 23:01	modify	628	1000.00	158.350	158.550	157.350
1884	2000.06.21 23:40	buy	629	1000.00	158.275	0.000	0.000
1885	2000.06.21 23:40	modify	629	1000.00	158.275	158.075	159.275
1886	2000.06.21 23:40	close	628	1000.00	158.275	158.550	157.350	65467.47	30152753.44
1887	2000.06.21 23:44	sell	630	1000.00	158.400	0.000	0.000
1888	2000.06.21 23:44	modify	630	1000.00	158.400	158.600	157.400
1889	2000.06.21 23:44	close	629	1000.00	158.400	158.075	159.275	112171.13	30264924.57
1890	2000.06.22 00:02	buy	631	1000.00	158.305	0.000	0.000
1891	2000.06.22 00:02	modify	631	1000.00	158.305	158.105	159.305
1892	2000.06.22 00:02	close	630	1000.00	158.305	158.600	157.400	74221.66	30339146.23
1893	2000.06.22 00:17	sell	632	1000.00	158.380	0.000	0.000
1894	2000.06.22 00:17	modify	632	1000.00	158.380	158.580	157.380
1895	2000.06.22 00:17	close	631	1000.00	158.380	158.105	159.305	65468.78	30404615.01
1896	2000.06.22 00:19	buy	633	1000.00	158.175	0.000	0.000
1897	2000.06.22 00:19	modify	633	1000.00	158.175	157.975	159.175
1898	2000.06.22 00:19	close	632	1000.00	158.175	158.580	157.380	186891.31	30591506.32
1899	2000.06.22 00:59	sell	634	1000.00	158.290	0.000	0.000
1900	2000.06.22 00:59	modify	634	1000.00	158.290	158.490	157.290
1901	2000.06.22 00:59	close	633	1000.00	158.290	157.975	159.175	102830.66	30694336.98
1902	2000.06.22 00:59	buy	635	1000.00	158.185	0.000	0.000
1903	2000.06.22 00:59	modify	635	1000.00	158.185	157.985	159.185
1904	2000.06.22 00:59	close	634	1000.00	158.185	158.490	157.290	93488.35	30787825.33
1905	2000.06.22 01:02	close	635	1000.00	158.320	157.985	159.185	121511.59	30909336.92
1906	2000.06.22 23:10	buy	636	1000.00	157.905	0.000	0.000
1907	2000.06.22 23:10	modify	636	1000.00	157.905	157.705	158.905
1908	2000.06.22 23:22	sell	637	1000.00	158.040	0.000	0.000
1909	2000.06.22 23:22	modify	637	1000.00	158.040	158.240	157.040
1910	2000.06.22 23:22	close	636	1000.00	158.040	157.705	158.905	121511.60	31030848.52
1911	2000.06.22 23:28	buy	638	1000.00	157.905	0.000	0.000
1912	2000.06.22 23:28	modify	638	1000.00	157.905	157.705	158.905
1913	2000.06.22 23:28	close	637	1000.00	157.905	158.240	157.040	121509.24	31152357.76
1914	2000.06.22 23:31	close	638	1000.00	158.080	157.705	158.905	158873.48	31311231.24
1915	2000.06.22 23:36	sell	639	1000.00	158.054	0.000	0.000
1916	2000.06.22 23:36	modify	639	1000.00	158.054	158.254	157.054
1917	2000.06.22 23:46	s/l	639	1000.00	158.254	158.254	157.054	-191390.64	31119840.60
1918	2000.06.23 00:10	sell	640	1000.00	158.170	0.000	0.000
1919	2000.06.23 00:10	modify	640	1000.00	158.170	158.370	157.170
1920	2000.06.23 00:39	close	640	1000.00	158.104	158.370	157.170	57061.21	31176901.81
1921	2000.06.23 00:40	buy	641	1000.00	158.055	0.000	0.000
1922	2000.06.23 00:40	modify	641	1000.00	158.055	157.855	159.055
1923	2000.06.23 00:41	close	641	1000.00	158.210	157.855	159.055	140192.54	31317094.35
1924	2000.06.23 00:46	sell	642	1000.00	158.240	0.000	0.000
1925	2000.06.23 00:46	modify	642	1000.00	158.240	158.440	157.240
1926	2000.06.23 00:58	buy	643	1000.00	158.105	0.000	0.000
1927	2000.06.23 00:58	modify	643	1000.00	158.105	157.905	159.105
1928	2000.06.23 00:58	close	642	1000.00	158.105	158.440	157.240	121509.24	31438603.59
1929	2000.06.23 01:07	close	643	1000.00	158.260	157.905	159.105	140192.54	31578796.13
1930	2000.06.23 23:10	buy	644	1000.00	157.285	0.000	0.000
1931	2000.06.23 23:10	modify	644	1000.00	157.285	157.085	158.285
1932	2000.06.24 00:25	sell	645	1000.00	157.310	0.000	0.000
1933	2000.06.24 00:25	modify	645	1000.00	157.310	157.510	156.310
1934	2000.06.24 00:25	close	644	1000.00	157.310	157.085	158.285	18766.43	31597562.56
1935	2000.06.24 00:25	buy	646	1000.00	157.165	0.000	0.000
1936	2000.06.24 00:25	modify	646	1000.00	157.165	156.965	158.165
1937	2000.06.24 00:25	close	645	1000.00	157.165	157.510	156.310	130849.54	31728412.10
1938	2000.06.24 00:30	sell	647	1000.00	157.320	0.000	0.000
1939	2000.06.24 00:30	modify	647	1000.00	157.320	157.520	156.320
1940	2000.06.24 00:30	close	646	1000.00	157.320	156.965	158.165	140192.54	31868604.64
1941	2000.06.24 00:41	buy	648	1000.00	157.115	0.000	0.000
1942	2000.06.24 00:41	modify	648	1000.00	157.115	156.915	158.115
1943	2000.06.24 00:41	close	647	1000.00	157.115	157.520	156.320	186891.30	32055495.94
1944	2000.06.26 01:19	close	648	1000.00	157.200	156.915	158.115	73568.45	32129064.39
1945	2000.06.26 23:00	buy	649	1000.00	158.165	0.000	0.000
1946	2000.06.26 23:00	modify	649	1000.00	158.165	157.965	159.165
1947	2000.06.26 23:11	sell	650	1000.00	158.430	0.000	0.000
1948	2000.06.26 23:11	modify	650	1000.00	158.430	158.630	157.430
1949	2000.06.26 23:11	close	649	1000.00	158.430	157.965	159.165	242937.70	32372002.09
1950	2000.06.26 23:16	buy	651	1000.00	158.195	0.000	0.000
1951	2000.06.26 23:16	modify	651	1000.00	158.195	157.995	159.195
1952	2000.06.26 23:16	close	650	1000.00	158.195	158.630	157.430	214912.19	32586914.28
1953	2000.06.26 23:18	sell	652	1000.00	158.340	0.000	0.000
1954	2000.06.26 23:18	modify	652	1000.00	158.340	158.540	157.340
1955	2000.06.26 23:18	close	651	1000.00	158.340	157.995	159.195	130852.06	32717766.34
1956	2000.06.26 23:19	buy	653	1000.00	158.199	0.000	0.000
1957	2000.06.26 23:19	modify	653	1000.00	158.199	157.999	159.199
1958	2000.06.26 23:19	close	652	1000.00	158.199	158.540	157.340	127113.42	32844879.76
1959	2000.06.26 23:43	sell	654	1000.00	158.310	0.000	0.000
1960	2000.06.26 23:43	modify	654	1000.00	158.310	158.510	157.310
1961	2000.06.26 23:43	close	653	1000.00	158.310	157.999	159.199	99094.47	32943974.23
1962	2000.06.26 23:44	buy	655	1000.00	158.184	0.000	0.000
1963	2000.06.26 23:44	modify	655	1000.00	158.184	157.984	159.184
1964	2000.06.26 23:44	close	654	1000.00	158.184	158.510	157.310	113102.97	33057077.20
1965	2000.06.26 23:53	sell	656	1000.00	158.330	0.000	0.000
1966	2000.06.26 23:53	modify	656	1000.00	158.330	158.530	157.330
1967	2000.06.26 23:53	close	655	1000.00	158.330	157.984	159.184	131786.11	33188863.31
1968	2000.06.26 23:54	buy	657	1000.00	158.185	0.000	0.000
1969	2000.06.26 23:54	modify	657	1000.00	158.185	157.985	159.185
1970	2000.06.26 23:54	close	656	1000.00	158.185	158.530	157.330	130849.53	33319712.84
1971	2000.06.27 00:17	sell	658	1000.00	158.290	0.000	0.000
1972	2000.06.27 00:17	modify	658	1000.00	158.290	158.490	157.290
1973	2000.06.27 00:17	close	657	1000.00	158.290	157.985	159.185	92249.39	33411962.23
1974	2000.06.27 00:17	buy	659	1000.00	158.175	0.000	0.000
1975	2000.06.27 00:17	modify	659	1000.00	158.175	157.975	159.175
1976	2000.06.27 00:17	close	658	1000.00	158.175	158.490	157.290	102828.65	33514790.88
1977	2000.06.27 00:29	sell	660	1000.00	158.270	0.000	0.000
1978	2000.06.27 00:29	modify	660	1000.00	158.270	158.470	157.270
1979	2000.06.27 00:29	close	659	1000.00	158.270	157.975	159.175	84149.72	33598940.60
1980	2000.06.27 00:32	buy	661	1000.00	158.125	0.000	0.000
1981	2000.06.27 00:32	modify	661	1000.00	158.125	157.925	159.125
1982	2000.06.27 00:32	close	660	1000.00	158.125	158.470	157.270	130849.54	33729790.14
1983	2000.06.27 00:51	sell	662	1000.00	158.240	0.000	0.000
1984	2000.06.27 00:51	modify	662	1000.00	158.240	158.440	157.240
1985	2000.06.27 00:51	close	661	1000.00	158.240	157.925	159.125	102830.66	33832620.80
1986	2000.06.27 00:53	buy	663	1000.00	158.125	0.000	0.000
1987	2000.06.27 00:53	modify	663	1000.00	158.125	157.925	159.125
1988	2000.06.27 00:53	close	662	1000.00	158.125	158.440	157.240	102828.65	33935449.45
1989	2000.06.27 00:53	sell	664	1000.00	158.270	0.000	0.000
1990	2000.06.27 00:53	modify	664	1000.00	158.270	158.470	157.270
1991	2000.06.27 00:53	close	663	1000.00	158.270	157.925	159.125	130852.07	34066301.52
1992	2000.06.27 01:01	close	664	1000.00	158.115	158.470	157.270	140189.84	34206491.36
1993	2000.06.27 23:00	sell	665	1000.00	158.620	0.000	0.000
1994	2000.06.27 23:00	modify	665	1000.00	158.620	158.820	157.620
1995	2000.06.28 00:10	s/l	665	1000.00	158.820	158.820	157.620	-194699.44	34011791.92
1996	2000.06.28 00:10	sell	666	1000.00	158.864	0.000	0.000
1997	2000.06.28 00:10	modify	666	1000.00	158.864	159.064	157.864
1998	2000.06.28 00:39	buy	667	1000.00	158.615	0.000	0.000
1999	2000.06.28 00:39	modify	667	1000.00	158.615	158.415	159.615
2000	2000.06.28 00:39	close	666	1000.00	158.615	159.064	157.864	227988.61	34239780.53
2001	2000.06.28 00:40	sell	668	1000.00	158.718	0.000	0.000
2002	2000.06.28 00:40	modify	668	1000.00	158.718	158.918	157.718
2003	2000.06.28 00:40	close	667	1000.00	158.718	158.415	159.615	91622.10	34331402.63
2004	2000.06.28 00:45	buy	669	1000.00	158.585	0.000	0.000
2005	2000.06.28 00:45	modify	669	1000.00	158.585	158.385	159.585
2006	2000.06.28 00:45	close	668	1000.00	158.585	158.918	157.718	119641.18	34451043.81
2007	2000.06.28 00:55	sell	670	1000.00	158.730	0.000	0.000
2008	2000.06.28 00:55	modify	670	1000.00	158.730	158.930	157.730
2009	2000.06.28 00:55	close	669	1000.00	158.730	158.385	159.585	130852.07	34581895.88
2010	2000.06.28 01:05	close	670	1000.00	158.578	158.930	157.730	137387.74	34719283.62
2011	2000.06.28 23:04	sell	671	1000.00	159.620	0.000	0.000
2012	2000.06.28 23:04	modify	671	1000.00	159.620	159.820	158.620
2013	2000.06.28 23:05	buy	672	1000.00	159.455	0.000	0.000
2014	2000.06.28 23:05	modify	672	1000.00	159.455	159.255	160.455
2015	2000.06.28 23:05	close	671	1000.00	159.455	159.820	158.620	149530.13	34868813.75
2016	2000.06.28 23:06	sell	673	1000.00	159.570	0.000	0.000
2017	2000.06.28 23:06	modify	673	1000.00	159.570	159.770	158.570
2018	2000.06.28 23:06	close	672	1000.00	159.570	159.255	160.455	102830.66	34971644.41
2019	2000.06.28 23:18	buy	674	1000.00	159.465	0.000	0.000
2020	2000.06.28 23:18	modify	674	1000.00	159.465	159.265	160.465
2021	2000.06.28 23:18	close	673	1000.00	159.465	159.770	158.570	93488.36	35065132.77
2022	2000.06.28 23:19	sell	675	1000.00	159.595	0.000	0.000
2023	2000.06.28 23:19	modify	675	1000.00	159.595	159.795	158.595
2024	2000.06.28 23:19	close	674	1000.00	159.595	159.265	160.465	116841.36	35181974.13
2025	2000.06.28 23:43	s/l	675	1000.00	159.795	159.795	158.595	-191390.64	34990583.49
2026	2000.06.28 23:43	sell	676	1000.00	159.820	0.000	0.000
2027	2000.06.28 23:43	modify	676	1000.00	159.820	160.020	158.820
2028	2000.06.29 00:37	buy	677	1000.00	159.695	0.000	0.000
2029	2000.06.29 00:37	modify	677	1000.00	159.695	159.495	160.695
2030	2000.06.29 00:37	close	676	1000.00	159.695	160.020	158.820	102242.54	35092826.03
2031	2000.06.29 00:55	sell	678	1000.00	159.810	0.000	0.000
2032	2000.06.29 00:55	modify	678	1000.00	159.810	160.010	158.810
2033	2000.06.29 00:55	close	677	1000.00	159.810	159.495	160.695	102830.66	35195656.69
2034	2000.06.29 00:58	buy	679	1000.00	159.675	0.000	0.000
2035	2000.06.29 00:58	modify	679	1000.00	159.675	159.475	160.675
2036	2000.06.29 00:58	close	678	1000.00	159.675	160.010	158.810	121509.24	35317165.93
2037	2000.06.29 01:19	s/l	679	1000.00	159.475	159.475	160.675	-191394.12	35125771.81
2038	2000.06.29 23:00	sell	680	1000.00	159.770	0.000	0.000
2039	2000.06.29 23:00	modify	680	1000.00	159.770	159.970	158.770
2040	2000.06.29 23:19	s/l	680	1000.00	159.970	159.970	158.770	-191390.64	34934381.17
2041	2000.06.29 23:19	sell	681	1000.00	159.988	0.000	0.000
2042	2000.06.29 23:19	modify	681	1000.00	159.988	160.188	158.988
2043	2000.06.30 00:19	close	681	1000.00	159.765	160.188	158.988	200395.04	35134776.21
2044	2000.06.30 00:30	buy	682	1000.00	159.725	0.000	0.000
2045	2000.06.30 00:30	modify	682	1000.00	159.725	159.525	160.725
2046	2000.06.30 00:50	sell	683	1000.00	159.880	0.000	0.000
2047	2000.06.30 00:50	modify	683	1000.00	159.880	160.080	158.880
2048	2000.06.30 00:50	close	682	1000.00	159.880	159.525	160.725	140192.54	35274968.75
2049	2000.06.30 01:39	close	683	1000.00	159.795	160.080	158.880	74807.76	35349776.51
2050	2000.06.30 23:36	buy	684	1000.00	160.745	0.000	0.000
2051	2000.06.30 23:36	modify	684	1000.00	160.745	160.545	161.745
2052	2000.06.30 23:57	sell	685	1000.00	160.890	0.000	0.000
2053	2000.06.30 23:57	modify	685	1000.00	160.890	161.090	159.890
2054	2000.06.30 23:57	close	684	1000.00	160.890	160.545	161.745	130852.06	35480628.57
2055	2000.07.03 01:02	close	685	1000.00	160.755	161.090	159.890	118200.45	35598829.02
2056	2000.07.03 23:01	sell	686	1000.00	159.980	0.000	0.000
2057	2000.07.03 23:01	modify	686	1000.00	159.980	160.180	158.980
2058	2000.07.03 23:09	buy	687	1000.00	159.825	0.000	0.000
2059	2000.07.03 23:09	modify	687	1000.00	159.825	159.625	160.825
2060	2000.07.03 23:09	close	686	1000.00	159.825	160.180	158.980	140189.83	35739018.85
2061	2000.07.03 23:19	sell	688	1000.00	159.947	0.000	0.000
2062	2000.07.03 23:19	modify	688	1000.00	159.947	160.147	158.947
2063	2000.07.03 23:19	close	687	1000.00	159.947	159.625	160.825	109368.98	35848387.83
2064	2000.07.03 23:48	buy	689	1000.00	159.805	0.000	0.000
2065	2000.07.03 23:48	modify	689	1000.00	159.805	159.605	160.805
2066	2000.07.03 23:48	close	688	1000.00	159.805	160.147	158.947	128047.45	35976435.28
2067	2000.07.03 23:51	sell	690	1000.00	160.000	0.000	0.000
2068	2000.07.03 23:51	modify	690	1000.00	160.000	160.200	159.000
2069	2000.07.03 23:51	close	689	1000.00	160.000	159.605	160.805	177554.41	36153989.69
2070	2000.07.03 23:54	buy	691	1000.00	159.847	0.000	0.000
2071	2000.07.03 23:54	modify	691	1000.00	159.847	159.647	160.847
2072	2000.07.03 23:54	close	690	1000.00	159.847	160.200	159.000	138321.77	36292311.46
2073	2000.07.04 00:02	close	691	1000.00	159.936	159.647	160.847	77304.64	36369616.10
2074	2000.07.04 00:15	sell	692	1000.00	159.970	0.000	0.000
2075	2000.07.04 00:15	modify	692	1000.00	159.970	160.170	158.970
2076	2000.07.04 00:16	close	692	1000.00	159.852	160.170	158.970	105630.74	36475246.84
2077	2000.07.04 23:07	sell	693	1000.00	161.030	0.000	0.000
2078	2000.07.04 23:07	modify	693	1000.00	161.030	161.230	160.030
2079	2000.07.04 23:07	buy	694	1000.00	160.785	0.000	0.000
2080	2000.07.04 23:07	modify	694	1000.00	160.785	160.585	161.785
2081	2000.07.04 23:07	close	693	1000.00	160.785	161.230	160.030	224252.49	36699499.33
2082	2000.07.04 23:07	sell	695	1000.00	161.000	0.000	0.000
2083	2000.07.04 23:07	modify	695	1000.00	161.000	161.200	160.000
2084	2000.07.04 23:07	close	694	1000.00	161.000	160.585	161.785	196235.36	36895734.69
2085	2000.07.04 23:09	buy	696	1000.00	160.765	0.000	0.000
2086	2000.07.04 23:09	modify	696	1000.00	160.765	160.565	161.765
2087	2000.07.04 23:09	close	695	1000.00	160.765	161.200	160.000	214912.19	37110646.88
2088	2000.07.04 23:11	sell	697	1000.00	161.030	0.000	0.000
2089	2000.07.04 23:11	modify	697	1000.00	161.030	161.230	160.030
2090	2000.07.04 23:11	close	696	1000.00	161.030	160.565	161.765	242937.71	37353584.59
2091	2000.07.04 23:11	buy	698	1000.00	160.839	0.000	0.000
2092	2000.07.04 23:11	modify	698	1000.00	160.839	160.639	161.839
2093	2000.07.04 23:11	close	697	1000.00	160.839	161.230	160.030	173814.90	37527399.49
2094	2000.07.04 23:14	sell	699	1000.00	161.040	0.000	0.000
2095	2000.07.04 23:14	modify	699	1000.00	161.040	161.240	160.040
2096	2000.07.04 23:14	close	698	1000.00	161.040	160.639	161.839	183158.69	37710558.18
2097	2000.07.04 23:15	buy	700	1000.00	160.785	0.000	0.000
2098	2000.07.04 23:15	modify	700	1000.00	160.785	160.585	161.785
2099	2000.07.04 23:15	close	699	1000.00	160.785	161.240	160.040	233592.78	37944150.96
2100	2000.07.04 23:17	sell	701	1000.00	160.937	0.000	0.000
2101	2000.07.04 23:17	modify	701	1000.00	160.937	161.137	159.937
2102	2000.07.04 23:17	close	700	1000.00	160.937	160.585	161.785	137390.40	38081541.36
2103	2000.07.04 23:18	buy	702	1000.00	160.745	0.000	0.000
2104	2000.07.04 23:18	modify	702	1000.00	160.745	160.545	161.745
2105	2000.07.04 23:18	close	701	1000.00	160.745	161.137	159.937	174748.92	38256290.28
2106	2000.07.04 23:19	sell	703	1000.00	161.040	0.000	0.000
2107	2000.07.04 23:19	modify	703	1000.00	161.040	161.240	160.040
2108	2000.07.04 23:19	close	702	1000.00	161.040	160.545	161.745	270959.10	38527249.38
2109	2000.07.04 23:21	buy	704	1000.00	160.795	0.000	0.000
2110	2000.07.04 23:21	modify	704	1000.00	160.795	160.595	161.795
2111	2000.07.04 23:21	close	703	1000.00	160.795	161.240	160.040	224252.49	38751501.87
2112	2000.07.04 23:23	sell	705	1000.00	161.060	0.000	0.000
2113	2000.07.04 23:23	modify	705	1000.00	161.060	161.260	160.060
2114	2000.07.04 23:23	close	704	1000.00	161.060	160.595	161.795	242937.70	38994439.57
2115	2000.07.04 23:23	buy	706	1000.00	160.775	0.000	0.000
2116	2000.07.04 23:23	modify	706	1000.00	160.775	160.575	161.775
2117	2000.07.04 23:23	close	705	1000.00	160.775	161.260	160.060	261613.67	39256053.24
2118	2000.07.04 23:26	close	706	1000.00	161.100	160.575	161.775	298980.52	39555033.76
2119	2000.07.05 23:05	sell	707	1000.00	161.620	0.000	0.000
2120	2000.07.05 23:05	modify	707	1000.00	161.620	161.820	160.620
2121	2000.07.05 23:24	buy	708	1000.00	161.475	0.000	0.000
2122	2000.07.05 23:24	modify	708	1000.00	161.475	161.275	162.475
2123	2000.07.05 23:24	close	707	1000.00	161.475	161.820	160.620	130849.54	39685883.30
2124	2000.07.05 23:29	sell	709	1000.00	161.605	0.000	0.000
2125	2000.07.05 23:29	modify	709	1000.00	161.605	161.805	160.605
2126	2000.07.05 23:29	close	708	1000.00	161.605	161.275	162.475	116841.36	39802724.66
2127	2000.07.05 23:35	buy	710	1000.00	161.465	0.000	0.000
2128	2000.07.05 23:35	modify	710	1000.00	161.465	161.265	162.465
2129	2000.07.05 23:35	close	709	1000.00	161.465	161.805	160.605	126179.39	39928904.05
2130	2000.07.05 23:35	sell	711	1000.00	161.590	0.000	0.000
2131	2000.07.05 23:35	modify	711	1000.00	161.590	161.790	160.590
2132	2000.07.05 23:35	close	710	1000.00	161.590	161.265	162.465	112171.12	40041075.17
2133	2000.07.05 23:46	buy	712	1000.00	161.459	0.000	0.000
2134	2000.07.05 23:46	modify	712	1000.00	161.459	161.259	162.459
2135	2000.07.05 23:46	close	711	1000.00	161.459	161.790	160.590	117773.12	40158848.29
2136	2000.07.05 23:46	sell	713	1000.00	161.588	0.000	0.000
2137	2000.07.05 23:46	modify	713	1000.00	161.588	161.788	160.588
2138	2000.07.05 23:46	close	712	1000.00	161.588	161.259	162.459	115907.32	40274755.61
2139	2000.07.05 23:52	buy	714	1000.00	161.465	0.000	0.000
2140	2000.07.05 23:52	modify	714	1000.00	161.465	161.265	162.465
2141	2000.07.05 23:52	close	713	1000.00	161.465	161.788	160.588	110300.88	40385056.49
2142	2000.07.05 23:52	sell	715	1000.00	161.660	0.000	0.000
2143	2000.07.05 23:52	modify	715	1000.00	161.660	161.860	160.660
2144	2000.07.05 23:52	close	714	1000.00	161.660	161.265	162.465	177554.41	40562610.90
2145	2000.07.05 23:54	buy	716	1000.00	161.425	0.000	0.000
2146	2000.07.05 23:54	modify	716	1000.00	161.425	161.225	162.425
2147	2000.07.05 23:54	close	715	1000.00	161.425	161.860	160.660	214912.19	40777523.09
2148	2000.07.06 00:08	s/l	716	1000.00	161.225	161.225	162.425	-195116.53	40582406.56
2149	2000.07.06 23:05	sell	717	1000.00	162.080	0.000	0.000
2150	2000.07.06 23:05	modify	717	1000.00	162.080	162.280	161.080
2151	2000.07.06 23:36	buy	718	1000.00	161.915	0.000	0.000
2152	2000.07.06 23:36	modify	718	1000.00	161.915	161.715	162.915
2153	2000.07.06 23:36	close	717	1000.00	161.915	162.280	161.080	149530.13	40731936.69
2154	2000.07.06 23:38	sell	719	1000.00	162.065	0.000	0.000
2155	2000.07.06 23:38	modify	719	1000.00	162.065	162.265	161.065
2156	2000.07.06 23:38	close	718	1000.00	162.065	161.715	162.915	135522.30	40867458.99
2157	2000.07.07 00:08	buy	720	1000.00	161.955	0.000	0.000
2158	2000.07.07 00:08	modify	720	1000.00	161.955	161.755	162.955
2159	2000.07.07 00:08	close	719	1000.00	161.955	162.265	161.065	94849.70	40962308.69
2160	2000.07.07 00:18	sell	721	1000.00	162.070	0.000	0.000
2161	2000.07.07 00:18	modify	721	1000.00	162.070	162.270	161.070
2162	2000.07.07 00:18	close	720	1000.00	162.070	161.755	162.955	102830.66	41065139.35
2163	2000.07.07 00:21	buy	722	1000.00	161.945	0.000	0.000
2164	2000.07.07 00:21	modify	722	1000.00	161.945	161.745	162.945
2165	2000.07.07 00:21	close	721	1000.00	161.945	162.270	161.070	112168.94	41177308.29
2166	2000.07.07 00:53	sell	723	1000.00	162.060	0.000	0.000
2167	2000.07.07 00:53	modify	723	1000.00	162.060	162.260	161.060
2168	2000.07.07 00:53	close	722	1000.00	162.060	161.745	162.945	102830.66	41280138.95
2169	2000.07.07 01:29	close	723	1000.00	161.895	162.260	161.060	149530.13	41429669.08
2170	2000.07.07 23:06	buy	724	1000.00	163.215	0.000	0.000
2171	2000.07.07 23:06	modify	724	1000.00	163.215	163.015	164.215
2172	2000.07.07 23:42	sell	725	1000.00	163.370	0.000	0.000
2173	2000.07.07 23:42	modify	725	1000.00	163.370	163.570	162.370
2174	2000.07.07 23:42	close	724	1000.00	163.370	163.015	164.215	140192.54	41569861.62
2175	2000.07.08 00:09	buy	726	1000.00	163.215	0.000	0.000
2176	2000.07.08 00:09	modify	726	1000.00	163.215	163.015	164.215
2177	2000.07.08 00:09	close	725	1000.00	163.215	163.570	162.370	140189.83	41710051.45
2178	2000.07.10 01:00	close	726	1000.00	163.390	163.015	164.215	157632.68	41867684.13
2179	2000.07.10 23:00	sell	727	1000.00	162.070	0.000	0.000
2180	2000.07.10 23:00	modify	727	1000.00	162.070	162.270	161.070
2181	2000.07.10 23:42	buy	728	1000.00	161.945	0.000	0.000
2182	2000.07.10 23:42	modify	728	1000.00	161.945	161.745	162.945
2183	2000.07.10 23:42	close	727	1000.00	161.945	162.270	161.070	112168.94	41979853.07
2184	2000.07.10 23:52	sell	729	1000.00	162.057	0.000	0.000
2185	2000.07.10 23:52	modify	729	1000.00	162.057	162.257	161.057
2186	2000.07.10 23:52	close	728	1000.00	162.057	161.745	162.945	100028.52	42079881.59
2187	2000.07.10 23:59	buy	730	1000.00	161.925	0.000	0.000
2188	2000.07.10 23:59	modify	730	1000.00	161.925	161.725	162.925
2189	2000.07.10 23:59	close	729	1000.00	161.925	162.257	161.057	118707.15	42198588.74
2190	2000.07.11 00:10	sell	731	1000.00	162.029	0.000	0.000
2191	2000.07.11 00:10	modify	731	1000.00	162.029	162.229	161.029
2192	2000.07.11 00:10	close	730	1000.00	162.029	161.725	162.925	91315.34	42289904.08
2193	2000.07.11 00:20	buy	732	1000.00	161.895	0.000	0.000
2194	2000.07.11 00:20	modify	732	1000.00	161.895	161.695	162.895
2195	2000.07.11 00:20	close	731	1000.00	161.895	162.229	161.029	120575.21	42410479.29
2196	2000.07.11 00:33	sell	733	1000.00	162.080	0.000	0.000
2197	2000.07.11 00:33	modify	733	1000.00	162.080	162.280	161.080
2198	2000.07.11 00:33	close	732	1000.00	162.080	161.695	162.895	168213.95	42578693.24
2199	2000.07.11 00:44	buy	734	1000.00	161.875	0.000	0.000
2200	2000.07.11 00:44	modify	734	1000.00	161.875	161.675	162.875
2201	2000.07.11 00:44	close	733	1000.00	161.875	162.280	161.080	186891.31	42765584.55
2202	2000.07.11 01:01	close	734	1000.00	162.010	161.675	162.875	121511.60	42887096.15
2203	2000.07.11 23:00	sell	735	1000.00	162.500	0.000	0.000
2204	2000.07.11 23:00	modify	735	1000.00	162.500	162.700	161.500
2205	2000.07.11 23:56	buy	736	1000.00	162.435	0.000	0.000
2206	2000.07.11 23:56	modify	736	1000.00	162.435	162.235	163.435
2207	2000.07.11 23:56	close	735	1000.00	162.435	162.700	161.500	56127.18	42943223.33
2208	2000.07.11 23:56	sell	737	1000.00	162.568	0.000	0.000
2209	2000.07.11 23:56	modify	737	1000.00	162.568	162.768	161.568
2210	2000.07.11 23:56	close	736	1000.00	162.568	162.235	163.435	119643.51	43062866.84
2211	2000.07.11 23:56	buy	738	1000.00	162.420	0.000	0.000
2212	2000.07.11 23:56	modify	738	1000.00	162.420	162.220	163.420
2213	2000.07.11 23:56	close	737	1000.00	162.420	162.768	161.568	133651.62	43196518.46
2214	2000.07.11 23:57	sell	739	1000.00	162.560	0.000	0.000
2215	2000.07.11 23:57	modify	739	1000.00	162.560	162.760	161.560
2216	2000.07.11 23:57	close	738	1000.00	162.560	162.220	163.420	126181.83	43322700.29
2217	2000.07.12 00:05	buy	740	1000.00	162.375	0.000	0.000
2218	2000.07.12 00:05	modify	740	1000.00	162.375	162.175	163.375
2219	2000.07.12 00:05	close	739	1000.00	162.375	162.760	161.560	164901.92	43487602.21
2220	2000.07.12 00:05	sell	741	1000.00	162.540	0.000	0.000
2221	2000.07.12 00:05	modify	741	1000.00	162.540	162.740	161.540
2222	2000.07.12 00:05	close	740	1000.00	162.540	162.175	163.375	149533.00	43637135.21
2223	2000.07.12 00:19	buy	742	1000.00	162.425	0.000	0.000
2224	2000.07.12 00:19	modify	742	1000.00	162.425	162.225	163.425
2225	2000.07.12 00:19	close	741	1000.00	162.425	162.740	161.540	102828.66	43739963.87
2226	2000.07.12 00:21	sell	743	1000.00	162.570	0.000	0.000
2227	2000.07.12 00:21	modify	743	1000.00	162.570	162.770	161.570
2228	2000.07.12 00:21	close	742	1000.00	162.570	162.225	163.425	130852.07	43870815.94
2229	2000.07.12 00:38	buy	744	1000.00	162.427	0.000	0.000
2230	2000.07.12 00:38	modify	744	1000.00	162.427	162.227	163.427
2231	2000.07.12 00:38	close	743	1000.00	162.427	162.770	161.570	128981.48	43999797.42
2232	2000.07.12 01:14	close	744	1000.00	162.540	162.227	163.427	100962.56	44100759.98
2233	2000.07.12 23:02	sell	745	1000.00	163.200	0.000	0.000
2234	2000.07.12 23:02	modify	745	1000.00	163.200	163.400	162.200
2235	2000.07.12 23:07	buy	746	1000.00	163.086	0.000	0.000
2236	2000.07.12 23:07	modify	746	1000.00	163.086	162.886	164.086
2237	2000.07.12 23:07	close	745	1000.00	163.086	163.400	162.200	101894.62	44202654.60
2238	2000.07.12 23:25	s/l	746	1000.00	162.886	162.886	164.086	-191394.12	44011260.48
2239	2000.07.12 23:25	buy	747	1000.00	162.855	0.000	0.000
2240	2000.07.12 23:25	modify	747	1000.00	162.855	162.655	163.855
2241	2000.07.13 00:28	sell	748	1000.00	162.980	0.000	0.000
2242	2000.07.13 00:28	modify	748	1000.00	162.980	163.180	161.980
2243	2000.07.13 00:28	close	747	1000.00	162.980	162.655	163.855	108448.73	44119709.21
2244	2000.07.13 00:29	buy	749	1000.00	162.875	0.000	0.000
2245	2000.07.13 00:29	modify	749	1000.00	162.875	162.675	163.875
2246	2000.07.13 00:29	close	748	1000.00	162.875	163.180	161.980	93488.35	44213197.56
2247	2000.07.13 00:41	sell	750	1000.00	162.970	0.000	0.000
2248	2000.07.13 00:41	modify	750	1000.00	162.970	163.170	161.970
2249	2000.07.13 00:41	close	749	1000.00	162.970	162.675	163.875	84149.72	44297347.28
2250	2000.07.13 00:43	s/l	750	1000.00	163.170	163.170	161.970	-191390.64	44105956.64
2251	2000.07.13 00:43	sell	751	1000.00	163.180	0.000	0.000
2252	2000.07.13 00:43	modify	751	1000.00	163.180	163.380	162.180
2253	2000.07.13 00:45	buy	752	1000.00	162.805	0.000	0.000
2254	2000.07.13 00:45	modify	752	1000.00	162.805	162.605	163.805
2255	2000.07.13 00:45	close	751	1000.00	162.805	163.380	162.180	345676.32	44451632.96
2256	2000.07.13 00:57	sell	753	1000.00	162.920	0.000	0.000
2257	2000.07.13 00:57	modify	753	1000.00	162.920	163.120	161.920
2258	2000.07.13 00:57	close	752	1000.00	162.920	162.605	163.805	102830.66	44554463.62
2259	2000.07.13 01:22	s/l	753	1000.00	163.120	163.120	161.920	-191390.64	44363072.98
2260	2000.07.13 23:04	sell	754	1000.00	162.650	0.000	0.000
2261	2000.07.13 23:04	modify	754	1000.00	162.650	162.850	161.650
2262	2000.07.13 23:25	buy	755	1000.00	162.582	0.000	0.000
2263	2000.07.13 23:25	modify	755	1000.00	162.582	162.382	163.582
2264	2000.07.13 23:25	close	754	1000.00	162.582	162.850	161.650	58929.27	44422002.25
2265	2000.07.13 23:45	sell	756	1000.00	162.760	0.000	0.000
2266	2000.07.13 23:45	modify	756	1000.00	162.760	162.960	161.760
2267	2000.07.13 23:45	close	755	1000.00	162.760	162.382	163.582	161675.62	44583677.87
2268	2000.07.13 23:45	buy	757	1000.00	162.525	0.000	0.000
2269	2000.07.13 23:45	modify	757	1000.00	162.525	162.325	163.525
2270	2000.07.13 23:45	close	756	1000.00	162.525	162.960	161.760	214912.19	44798590.06
2271	2000.07.13 23:45	sell	758	1000.00	162.740	0.000	0.000
2272	2000.07.13 23:45	modify	758	1000.00	162.740	162.940	161.740
2273	2000.07.13 23:45	close	757	1000.00	162.740	162.325	163.525	196235.35	44994825.41
2274	2000.07.13 23:47	buy	759	1000.00	162.505	0.000	0.000
2275	2000.07.13 23:47	modify	759	1000.00	162.505	162.305	163.505
2276	2000.07.13 23:47	close	758	1000.00	162.505	162.940	161.740	214912.20	45209737.61
2277	2000.07.13 23:53	sell	760	1000.00	162.690	0.000	0.000
2278	2000.07.13 23:53	modify	760	1000.00	162.690	162.890	161.690
2279	2000.07.13 23:53	close	759	1000.00	162.690	162.305	163.505	168213.94	45377951.55
2280	2000.07.13 23:53	buy	761	1000.00	162.555	0.000	0.000
2281	2000.07.13 23:53	modify	761	1000.00	162.555	162.355	163.555
2282	2000.07.13 23:53	close	760	1000.00	162.555	162.890	161.690	121509.24	45499460.79
2283	2000.07.13 23:55	sell	762	1000.00	162.658	0.000	0.000
2284	2000.07.13 23:55	modify	762	1000.00	162.658	162.858	161.658
2285	2000.07.13 23:55	close	761	1000.00	162.658	162.355	163.555	91622.09	45591082.88
2286	2000.07.13 23:59	buy	763	1000.00	162.535	0.000	0.000
2287	2000.07.13 23:59	modify	763	1000.00	162.535	162.335	163.535
2288	2000.07.13 23:59	close	762	1000.00	162.535	162.858	161.658	110300.89	45701383.77
2289	2000.07.13 23:59	sell	764	1000.00	162.670	0.000	0.000
2290	2000.07.13 23:59	modify	764	1000.00	162.670	162.870	161.670
2291	2000.07.13 23:59	close	763	1000.00	162.670	162.335	163.535	121511.60	45822895.37
2292	2000.07.14 00:01	buy	765	1000.00	162.545	0.000	0.000
2293	2000.07.14 00:01	modify	765	1000.00	162.545	162.345	163.545
2294	2000.07.14 00:01	close	764	1000.00	162.545	162.870	161.670	108860.15	45931755.52
2295	2000.07.14 00:04	sell	766	1000.00	162.690	0.000	0.000
2296	2000.07.14 00:04	modify	766	1000.00	162.690	162.890	161.690
2297	2000.07.14 00:04	close	765	1000.00	162.690	162.345	163.545	130852.06	46062607.58
2298	2000.07.14 00:27	close	766	1000.00	162.525	162.890	161.690	149530.13	46212137.71
2299	2000.07.14 23:35	sell	767	1000.00	161.910	0.000	0.000
2300	2000.07.14 23:35	modify	767	1000.00	161.910	162.110	160.910
2301	2000.07.14 23:49	buy	768	1000.00	161.785	0.000	0.000
2302	2000.07.14 23:49	modify	768	1000.00	161.785	161.585	162.785
2303	2000.07.14 23:49	close	767	1000.00	161.785	162.110	160.910	112168.94	46324306.65
2304	2000.07.15 00:15	sell	769	1000.00	162.080	0.000	0.000
2305	2000.07.15 00:15	modify	769	1000.00	162.080	162.280	161.080
2306	2000.07.15 00:15	close	768	1000.00	162.080	161.585	162.785	270959.11	46595265.76
2307	2000.07.15 00:25	buy	770	1000.00	161.815	0.000	0.000
2308	2000.07.15 00:25	modify	770	1000.00	161.815	161.615	162.815
2309	2000.07.15 00:25	close	769	1000.00	161.815	162.280	161.080	242933.08	46838198.84
2310	2000.07.15 00:40	sell	771	1000.00	162.350	0.000	0.000
2311	2000.07.15 00:40	modify	771	1000.00	162.350	162.550	161.350
2312	2000.07.15 00:40	close	770	1000.00	162.350	161.615	162.815	495130.37	47333329.21
2313	2000.07.17 01:02	close	771	1000.00	161.795	162.550	161.350	510492.83	47843822.04
2314	2000.07.17 23:00	buy	772	1000.00	161.575	0.000	0.000
2315	2000.07.17 23:00	modify	772	1000.00	161.575	161.375	162.575
2316	2000.07.17 23:27	sell	773	1000.00	161.700	0.000	0.000
2317	2000.07.17 23:27	modify	773	1000.00	161.700	161.900	160.700
2318	2000.07.17 23:27	close	772	1000.00	161.700	161.375	162.575	112171.13	47955993.17
2319	2000.07.17 23:27	buy	774	1000.00	161.582	0.000	0.000
2320	2000.07.17 23:27	modify	774	1000.00	161.582	161.382	162.582
2321	2000.07.17 23:27	close	773	1000.00	161.582	161.900	160.700	105630.74	48061623.91
2322	2000.07.18 00:37	sell	775	1000.00	161.613	0.000	0.000
2323	2000.07.18 00:37	modify	775	1000.00	161.613	161.813	160.613
2324	2000.07.18 00:37	close	774	1000.00	161.613	161.382	162.582	23129.91	48084753.82
2325	2000.07.18 00:39	buy	776	1000.00	161.465	0.000	0.000
2326	2000.07.18 00:39	modify	776	1000.00	161.465	161.265	162.465
2327	2000.07.18 00:39	close	775	1000.00	161.465	161.813	160.613	133651.62	48218405.44
2328	2000.07.18 00:46	sell	777	1000.00	161.610	0.000	0.000
2329	2000.07.18 00:46	modify	777	1000.00	161.610	161.810	160.610
2330	2000.07.18 00:46	close	776	1000.00	161.610	161.265	162.465	130852.06	48349257.50
2331	2000.07.18 00:47	buy	778	1000.00	161.485	0.000	0.000
2332	2000.07.18 00:47	modify	778	1000.00	161.485	161.285	162.485
2333	2000.07.18 00:47	close	777	1000.00	161.485	161.810	160.610	112168.94	48461426.44
2334	2000.07.18 00:48	sell	779	1000.00	161.620	0.000	0.000
2335	2000.07.18 00:48	modify	779	1000.00	161.620	161.820	160.620
2336	2000.07.18 00:48	close	778	1000.00	161.620	161.285	162.485	121511.59	48582938.03
2337	2000.07.18 00:49	buy	780	1000.00	161.435	0.000	0.000
2338	2000.07.18 00:49	modify	780	1000.00	161.435	161.235	162.435
2339	2000.07.18 00:49	close	779	1000.00	161.435	161.820	160.620	168210.72	48751148.75
2340	2000.07.18 01:08	close	780	1000.00	161.630	161.235	162.435	177554.41	48928703.16
2341	2000.07.18 23:05	sell	781	1000.00	162.130	0.000	0.000
2342	2000.07.18 23:05	modify	781	1000.00	162.130	162.330	161.130
2343	2000.07.18 23:05	buy	782	1000.00	161.986	0.000	0.000
2344	2000.07.18 23:05	modify	782	1000.00	161.986	161.786	162.986
2345	2000.07.18 23:05	close	781	1000.00	161.986	162.330	161.130	129915.51	49058618.67
2346	2000.07.18 23:05	close	782	1000.00	162.126	161.786	162.986	126181.83	49184800.50
2347	2000.07.18 23:16	sell	783	1000.00	162.172	0.000	0.000
2348	2000.07.18 23:16	modify	783	1000.00	162.172	162.372	161.172
2349	2000.07.18 23:40	buy	784	1000.00	162.045	0.000	0.000
2350	2000.07.18 23:40	modify	784	1000.00	162.045	161.845	163.045
2351	2000.07.18 23:40	close	783	1000.00	162.045	162.372	161.172	114037.01	49298837.51
2352	2000.07.18 23:41	sell	785	1000.00	162.230	0.000	0.000
2353	2000.07.18 23:41	modify	785	1000.00	162.230	162.430	161.230
2354	2000.07.18 23:41	close	784	1000.00	162.230	161.845	163.045	168213.95	49467051.46
2355	2000.07.18 23:44	buy	786	1000.00	162.055	0.000	0.000
2356	2000.07.18 23:44	modify	786	1000.00	162.055	161.855	163.055
2357	2000.07.18 23:44	close	785	1000.00	162.055	162.430	161.230	158870.42	49625921.88
2358	2000.07.18 23:44	sell	787	1000.00	162.200	0.000	0.000
2359	2000.07.18 23:44	modify	787	1000.00	162.200	162.400	161.200
2360	2000.07.18 23:44	close	786	1000.00	162.200	161.855	163.055	130852.07	49756773.95
2361	2000.07.18 23:46	buy	788	1000.00	162.084	0.000	0.000
2362	2000.07.18 23:46	modify	788	1000.00	162.084	161.884	163.084
2363	2000.07.18 23:46	close	787	1000.00	162.084	162.400	161.200	103762.68	49860536.63
2364	2000.07.18 23:47	close	788	1000.00	162.250	161.884	163.084	150467.05	50011003.68
2365	2000.07.18 23:50	sell	789	1000.00	162.240	0.000	0.000
2366	2000.07.18 23:50	modify	789	1000.00	162.240	162.440	161.240
2367	2000.07.18 23:50	buy	790	1000.00	162.105	0.000	0.000
2368	2000.07.18 23:50	modify	790	1000.00	162.105	161.905	163.105
2369	2000.07.18 23:50	close	789	1000.00	162.105	162.440	161.240	121509.25	50132512.93
2370	2000.07.18 23:52	sell	791	1000.00	162.220	0.000	0.000
2371	2000.07.18 23:52	modify	791	1000.00	162.220	162.420	161.220
2372	2000.07.18 23:52	close	790	1000.00	162.220	161.905	163.105	102830.66	50235343.59
2373	2000.07.19 00:04	buy	792	1000.00	162.114	0.000	0.000
2374	2000.07.19 00:04	modify	792	1000.00	162.114	161.914	163.114
2375	2000.07.19 00:04	close	791	1000.00	162.114	162.420	161.220	91113.59	50326457.18
2376	2000.07.19 00:04	s/l	792	1000.00	161.914	161.914	163.114	-191394.12	50135063.06
2377	2000.07.19 23:01	sell	793	1000.00	162.180	0.000	0.000
2378	2000.07.19 23:01	modify	793	1000.00	162.180	162.380	161.180
2379	2000.07.19 23:20	buy	794	1000.00	162.059	0.000	0.000
2380	2000.07.19 23:20	modify	794	1000.00	162.059	161.859	163.059
2381	2000.07.19 23:20	close	793	1000.00	162.059	162.380	161.180	108432.83	50243495.89
2382	2000.07.19 23:32	sell	795	1000.00	162.198	0.000	0.000
2383	2000.07.19 23:32	modify	795	1000.00	162.198	162.398	161.198
2384	2000.07.19 23:32	close	794	1000.00	162.198	161.859	163.059	125247.79	50368743.68
2385	2000.07.19 23:42	s/l	795	1000.00	162.398	162.398	161.198	-191390.64	50177353.04
2386	2000.07.19 23:42	sell	796	1000.00	162.405	0.000	0.000
2387	2000.07.19 23:42	modify	796	1000.00	162.405	162.605	161.405
2388	2000.07.20 00:13	close	796	1000.00	162.175	162.605	161.405	200315.64	50377668.68
2389	2000.07.20 23:30	buy	797	1000.00	162.735	0.000	0.000
2390	2000.07.20 23:30	modify	797	1000.00	162.735	162.535	163.735
2391	2000.07.21 00:01	sell	798	1000.00	162.840	0.000	0.000
2392	2000.07.21 00:01	modify	798	1000.00	162.840	163.040	161.840
2393	2000.07.21 00:01	close	797	1000.00	162.840	162.535	163.735	92249.39	50469918.07
2394	2000.07.21 00:16	buy	799	1000.00	162.685	0.000	0.000
2395	2000.07.21 00:16	modify	799	1000.00	162.685	162.485	163.685
2396	2000.07.21 00:16	close	798	1000.00	162.685	163.040	161.840	140189.83	50610107.90
2397	2000.07.21 00:28	sell	800	1000.00	162.835	0.000	0.000
2398	2000.07.21 00:28	modify	800	1000.00	162.835	163.035	161.835
2399	2000.07.21 00:28	close	799	1000.00	162.835	162.485	163.685	135522.30	50745630.20
2400	2000.07.21 00:31	s/l	800	1000.00	163.035	163.035	161.835	-191390.64	50554239.56
2401	2000.07.21 00:31	sell	801	1000.00	163.040	0.000	0.000
2402	2000.07.21 00:31	modify	801	1000.00	163.040	163.240	162.040
2403	2000.07.21 00:34	buy	802	1000.00	162.705	0.000	0.000
2404	2000.07.21 00:34	modify	802	1000.00	162.705	162.505	163.705
2405	2000.07.21 00:34	close	801	1000.00	162.705	163.240	162.040	308315.14	50862554.70
2406	2000.07.21 00:37	sell	803	1000.00	162.830	0.000	0.000
2407	2000.07.21 00:37	modify	803	1000.00	162.830	163.030	161.830
2408	2000.07.21 00:37	close	802	1000.00	162.830	162.505	163.705	112171.13	50974725.83
2409	2000.07.21 00:38	buy	804	1000.00	162.705	0.000	0.000
2410	2000.07.21 00:38	modify	804	1000.00	162.705	162.505	163.705
2411	2000.07.21 00:38	close	803	1000.00	162.705	163.030	161.830	112168.95	51086894.78
2412	2000.07.21 00:38	close	804	1000.00	162.870	162.505	163.705	149533.00	51236427.78
2413	2000.07.21 00:40	sell	805	1000.00	162.880	0.000	0.000
2414	2000.07.21 00:40	modify	805	1000.00	162.880	163.080	161.880
2415	2000.07.21 00:58	close	805	1000.00	162.715	163.080	161.880	149530.12	51385957.90
2416	2000.07.21 23:01	sell	806	1000.00	165.500	0.000	0.000
2417	2000.07.21 23:01	modify	806	1000.00	165.500	165.700	164.500
2418	2000.07.21 23:22	buy	807	1000.00	165.235	0.000	0.000
2419	2000.07.21 23:22	modify	807	1000.00	165.235	165.035	166.235
2420	2000.07.21 23:22	close	806	1000.00	165.235	165.700	164.500	242933.08	51628890.98
2421	2000.07.22 00:17	sell	808	1000.00	165.380	0.000	0.000
2422	2000.07.22 00:17	modify	808	1000.00	165.380	165.580	164.380
2423	2000.07.22 00:17	close	807	1000.00	165.380	165.035	166.235	130852.07	51759743.05
2424	2000.07.24 01:01	close	808	1000.00	165.155	165.580	164.380	202263.10	51962006.15
2425	2000.07.24 23:00	sell	809	1000.00	164.920	0.000	0.000
2426	2000.07.24 23:00	modify	809	1000.00	164.920	165.120	163.920
2427	2000.07.24 23:37	buy	810	1000.00	164.845	0.000	0.000
2428	2000.07.24 23:37	modify	810	1000.00	164.845	164.645	165.845
2429	2000.07.24 23:37	close	809	1000.00	164.845	165.120	163.920	65466.82	52027472.97
2430	2000.07.25 00:27	sell	811	1000.00	165.010	0.000	0.000
2431	2000.07.25 00:27	modify	811	1000.00	165.010	165.210	164.010
2432	2000.07.25 00:27	close	810	1000.00	165.010	164.645	165.845	148290.76	52175763.73
2433	2000.07.25 00:29	buy	812	1000.00	164.745	0.000	0.000
2434	2000.07.25 00:29	modify	812	1000.00	164.745	164.545	165.745
2435	2000.07.25 00:29	close	811	1000.00	164.745	165.210	164.010	242930.76	52418694.49
2436	2000.07.25 00:31	sell	813	1000.00	164.920	0.000	0.000
2437	2000.07.25 00:31	modify	813	1000.00	164.920	165.120	163.920
2438	2000.07.25 00:31	close	812	1000.00	164.920	164.545	165.745	158871.95	52577566.44
2439	2000.07.25 00:42	buy	814	1000.00	164.785	0.000	0.000
2440	2000.07.25 00:42	modify	814	1000.00	164.785	164.585	165.785
2441	2000.07.25 00:42	close	813	1000.00	164.785	165.120	163.920	121508.06	52699074.50
2442	2000.07.25 01:03	close	814	1000.00	164.930	164.585	165.785	130850.80	52829925.30
2443	2000.07.25 23:35	buy	815	1000.00	165.265	0.000	0.000
2444	2000.07.25 23:35	modify	815	1000.00	165.265	165.065	166.265
2445	2000.07.26 00:00	sell	816	1000.00	165.416	0.000	0.000
2446	2000.07.26 00:00	modify	816	1000.00	165.416	165.616	164.416
2447	2000.07.26 00:00	close	815	1000.00	165.416	165.065	166.265	135214.23	52965139.53
2448	2000.07.26 00:23	buy	817	1000.00	165.325	0.000	0.000
2449	2000.07.26 00:23	modify	817	1000.00	165.325	165.125	166.325
2450	2000.07.26 00:23	close	816	1000.00	165.325	165.616	164.416	80411.15	53045550.68
2451	2000.07.26 00:34	sell	818	1000.00	165.440	0.000	0.000
2452	2000.07.26 00:34	modify	818	1000.00	165.440	165.640	164.440
2453	2000.07.26 00:34	close	817	1000.00	165.440	165.125	166.325	102829.66	53148380.34
2454	2000.07.26 01:30	s/l	818	1000.00	165.640	165.640	164.440	-191388.90	52956991.44
2455	2000.07.26 23:00	sell	819	1000.00	165.560	0.000	0.000
2456	2000.07.26 23:00	modify	819	1000.00	165.560	165.760	164.560
2457	2000.07.26 23:20	buy	820	1000.00	165.445	0.000	0.000
2458	2000.07.26 23:20	modify	820	1000.00	165.445	165.245	166.445
2459	2000.07.26 23:20	close	819	1000.00	165.445	165.760	164.560	102827.65	53059819.09
2460	2000.07.26 23:20	sell	821	1000.00	165.550	0.000	0.000
2461	2000.07.26 23:20	modify	821	1000.00	165.550	165.750	164.550
2462	2000.07.26 23:20	close	820	1000.00	165.550	165.245	166.445	93489.27	53153308.36
2463	2000.07.26 23:28	buy	822	1000.00	165.435	0.000	0.000
2464	2000.07.26 23:28	modify	822	1000.00	165.435	165.235	166.435
2465	2000.07.26 23:28	close	821	1000.00	165.435	165.750	164.550	102827.65	53256136.01
2466	2000.07.26 23:31	sell	823	1000.00	165.552	0.000	0.000
2467	2000.07.26 23:31	modify	823	1000.00	165.552	165.752	164.552
2468	2000.07.26 23:31	close	822	1000.00	165.552	165.235	166.435	104697.73	53360833.74
2469	2000.07.27 00:05	buy	824	1000.00	165.455	0.000	0.000
2470	2000.07.27 00:05	modify	824	1000.00	165.455	165.255	166.455
2471	2000.07.27 00:05	close	823	1000.00	165.455	165.752	164.552	76088.88	53436922.62
2472	2000.07.27 02:22	close	824	1000.00	165.450	165.255	166.455	-9254.93	53427667.69
2473	2000.07.27 23:05	sell	825	1000.00	165.410	0.000	0.000
2474	2000.07.27 23:05	modify	825	1000.00	165.410	165.610	164.410
2475	2000.07.28 00:05	buy	826	1000.00	165.305	0.000	0.000
2476	2000.07.28 00:05	modify	826	1000.00	165.305	165.105	166.305
2477	2000.07.28 00:05	close	825	1000.00	165.305	165.610	164.410	90178.64	53517846.33
2478	2000.07.28 00:32	s/l	826	1000.00	165.105	165.105	166.305	-191392.39	53326453.94
2479	2000.07.28 00:32	buy	827	1000.00	165.095	0.000	0.000
2480	2000.07.28 00:32	modify	827	1000.00	165.095	164.895	166.095
2481	2000.07.28 01:46	close	827	1000.00	165.220	164.895	166.095	112170.04	53438623.98
2482	2000.07.28 23:05	buy	828	1000.00	164.795	0.000	0.000
2483	2000.07.28 23:05	modify	828	1000.00	164.795	164.595	165.795
2484	2000.07.28 23:44	s/l	828	1000.00	164.595	164.595	165.795	-191392.38	53247231.60
2485	2000.07.28 23:44	buy	829	1000.00	164.515	0.000	0.000
2486	2000.07.28 23:44	modify	829	1000.00	164.515	164.315	165.515
2487	2000.07.29 00:05	sell	830	1000.00	164.800	0.000	0.000
2488	2000.07.29 00:05	modify	830	1000.00	164.800	165.000	163.800
2489	2000.07.29 00:05	close	829	1000.00	164.800	164.315	165.515	261616.16	53508847.76
2490	2000.07.29 00:11	buy	831	1000.00	164.685	0.000	0.000
2491	2000.07.29 00:11	modify	831	1000.00	164.685	164.485	165.685
2492	2000.07.29 00:11	close	830	1000.00	164.685	165.000	163.800	102827.65	53611675.41
2493	2000.07.29 00:17	sell	832	1000.00	164.790	0.000	0.000
2494	2000.07.29 00:17	modify	832	1000.00	164.790	164.990	163.790
2495	2000.07.29 00:17	close	831	1000.00	164.790	164.485	165.685	93489.27	53705164.68
2496	2000.07.31 01:01	close	832	1000.00	164.715	164.990	163.790	62158.02	53767322.70
2497	2000.07.31 23:20	sell	833	1000.00	163.990	0.000	0.000
2498	2000.07.31 23:20	modify	833	1000.00	163.990	164.190	162.990
2499	2000.07.31 23:22	buy	834	1000.00	163.885	0.000	0.000
2500	2000.07.31 23:22	modify	834	1000.00	163.885	163.685	164.885
2501	2000.07.31 23:22	close	833	1000.00	163.885	164.190	162.990	93487.44	53860810.14
2502	2000.07.31 23:43	sell	835	1000.00	163.980	0.000	0.000
2503	2000.07.31 23:43	modify	835	1000.00	163.980	164.180	162.980
2504	2000.07.31 23:43	close	834	1000.00	163.980	163.685	164.885	84148.89	53944959.03
2505	2000.08.01 00:32	buy	836	1000.00	163.965	0.000	0.000
2506	2000.08.01 00:32	modify	836	1000.00	163.965	163.765	164.965
2507	2000.08.01 00:32	close	835	1000.00	163.965	164.180	162.980	6116.77	53951075.80
2508	2000.08.01 02:07	close	836	1000.00	164.000	163.765	164.965	28106.60	53979182.40
2509	2000.08.01 23:02	buy	837	1000.00	163.075	0.000	0.000
2510	2000.08.01 23:02	modify	837	1000.00	163.075	162.875	164.075
2511	2000.08.01 23:21	sell	838	1000.00	163.170	0.000	0.000
2512	2000.08.01 23:21	modify	838	1000.00	163.170	163.370	162.170
2513	2000.08.01 23:21	close	837	1000.00	163.170	162.875	164.075	84148.90	54063331.30
2514	2000.08.01 23:39	buy	839	1000.00	163.075	0.000	0.000
2515	2000.08.01 23:39	modify	839	1000.00	163.075	162.875	164.075
2516	2000.08.01 23:39	close	838	1000.00	163.075	163.370	162.170	84147.23	54147478.53
2517	2000.08.02 00:20	sell	840	1000.00	163.120	0.000	0.000
2518	2000.08.02 00:20	modify	840	1000.00	163.120	163.320	162.120
2519	2000.08.02 00:20	close	839	1000.00	163.120	162.875	164.075	36206.18	54183684.71
2520	2000.08.02 02:09	close	840	1000.00	163.045	163.320	162.120	65466.82	54249151.53
2521	2000.08.02 23:00	sell	841	1000.00	162.800	0.000	0.000
2522	2000.08.02 23:00	modify	841	1000.00	162.800	163.000	161.800
2523	2000.08.02 23:58	s/l	841	1000.00	163.000	163.000	161.800	-191388.90	54057762.63
2524	2000.08.02 23:58	sell	842	1000.00	163.000	0.000	0.000
2525	2000.08.02 23:58	modify	842	1000.00	163.000	163.200	162.000
2526	2000.08.03 00:14	buy	843	1000.00	162.835	0.000	0.000
2527	2000.08.03 00:14	modify	843	1000.00	162.835	162.635	163.835
2528	2000.08.03 00:14	close	842	1000.00	162.835	163.200	162.000	139602.29	54197364.92
2529	2000.08.03 01:24	close	843	1000.00	162.890	162.635	163.835	46787.36	54244152.28
2530	2000.08.03 23:02	sell	844	1000.00	162.080	0.000	0.000
2531	2000.08.03 23:02	modify	844	1000.00	162.080	162.280	161.080
2532	2000.08.03 23:10	s/l	844	1000.00	162.280	162.280	161.080	-191388.89	54052763.39
2533	2000.08.03 23:10	sell	845	1000.00	162.280	0.000	0.000
2534	2000.08.03 23:10	modify	845	1000.00	162.280	162.480	161.280
2535	2000.08.04 01:56	close	845	1000.00	162.215	162.480	161.280	52817.81	54105581.20
2536	2000.08.04 23:05	sell	846	1000.00	163.470	0.000	0.000
2537	2000.08.04 23:05	modify	846	1000.00	163.470	163.670	162.470
2538	2000.08.07 01:30	close	846	1000.00	163.325	163.670	162.470	127539.47	54233120.67
2539	2000.08.07 23:00	sell	847	1000.00	164.810	0.000	0.000
2540	2000.08.07 23:00	modify	847	1000.00	164.810	165.010	163.810
2541	2000.08.07 23:43	s/l	847	1000.00	165.010	165.010	163.810	-191388.89	54041731.78
2542	2000.08.07 23:43	sell	848	1000.00	165.050	0.000	0.000
2543	2000.08.07 23:43	modify	848	1000.00	165.050	165.250	164.050
2544	2000.08.08 00:28	buy	849	1000.00	164.955	0.000	0.000
2545	2000.08.08 00:28	modify	849	1000.00	164.955	164.755	165.955
2546	2000.08.08 00:28	close	848	1000.00	164.955	165.250	164.050	80838.43	54122570.21
2547	2000.08.08 00:32	sell	850	1000.00	165.180	0.000	0.000
2548	2000.08.08 00:32	modify	850	1000.00	165.180	165.380	164.180
2549	2000.08.08 00:32	close	849	1000.00	165.180	164.755	165.955	205573.86	54328144.07
2550	2000.08.08 00:34	buy	851	1000.00	164.885	0.000	0.000
2551	2000.08.08 00:34	modify	851	1000.00	164.885	164.685	165.885
2552	2000.08.08 00:34	close	850	1000.00	164.885	165.380	164.180	270951.39	54599095.46
2553	2000.08.08 00:44	close	851	1000.00	165.180	164.685	165.885	270956.54	54870052.00
2554	2000.08.08 23:10	buy	852	1000.00	163.325	0.000	0.000
2555	2000.08.08 23:10	modify	852	1000.00	163.325	163.125	164.325
2556	2000.08.08 23:10	sell	853	1000.00	163.470	0.000	0.000
2557	2000.08.08 23:10	modify	853	1000.00	163.470	163.670	162.470
2558	2000.08.08 23:10	close	852	1000.00	163.470	163.125	164.325	130850.80	55000902.80
2559	2000.08.09 00:35	buy	854	1000.00	163.405	0.000	0.000
2560	2000.08.09 00:35	modify	854	1000.00	163.405	163.205	164.405
2561	2000.08.09 00:35	close	853	1000.00	163.405	163.670	162.470	52817.81	55053720.61
2562	2000.08.09 01:22	close	854	1000.00	163.470	163.205	164.405	56127.74	55109848.35
2563	2000.08.09 23:22	sell	855	1000.00	162.090	0.000	0.000
2564	2000.08.09 23:22	modify	855	1000.00	162.090	162.290	161.090
2565	2000.08.10 00:01	buy	856	1000.00	161.945	0.000	0.000
2566	2000.08.10 00:01	modify	856	1000.00	161.945	161.745	162.945
2567	2000.08.10 00:01	close	855	1000.00	161.945	162.290	161.090	120921.87	55230770.22
2568	2000.08.10 00:45	sell	857	1000.00	162.080	0.000	0.000
2569	2000.08.10 00:45	modify	857	1000.00	162.080	162.280	161.080
2570	2000.08.10 00:45	close	856	1000.00	162.080	161.745	162.945	121510.42	55352280.64
2571	2000.08.10 02:25	s/l	857	1000.00	162.280	162.280	161.080	-191388.89	55160891.75
2572	2000.08.10 23:02	sell	858	1000.00	162.870	0.000	0.000
2573	2000.08.10 23:02	modify	858	1000.00	162.870	163.070	161.870
2574	2000.08.11 00:02	buy	859	1000.00	162.835	0.000	0.000
2575	2000.08.11 00:02	modify	859	1000.00	162.835	162.635	163.835
2576	2000.08.11 00:02	close	858	1000.00	162.835	163.070	161.870	24797.19	55185688.94
2577	2000.08.11 00:02	sell	860	1000.00	162.970	0.000	0.000
2578	2000.08.11 00:02	modify	860	1000.00	162.970	163.170	161.970
2579	2000.08.11 00:02	close	859	1000.00	162.970	162.635	163.835	121510.42	55307199.36
2580	2000.08.11 00:08	buy	861	1000.00	162.755	0.000	0.000
2581	2000.08.11 00:08	modify	861	1000.00	162.755	162.555	163.755
2582	2000.08.11 00:08	close	860	1000.00	162.755	163.170	161.970	196229.72	55503429.08
2583	2000.08.11 00:11	sell	862	1000.00	162.970	0.000	0.000
2584	2000.08.11 00:11	modify	862	1000.00	162.970	163.170	161.970
2585	2000.08.11 00:11	close	861	1000.00	162.970	162.555	163.755	196233.48	55699662.56
2586	2000.08.11 00:16	buy	863	1000.00	162.823	0.000	0.000
2587	2000.08.11 00:16	modify	863	1000.00	162.823	162.623	163.823
2588	2000.08.11 00:16	close	862	1000.00	162.823	163.170	161.970	132716.31	55832378.87
2589	2000.08.11 00:17	sell	864	1000.00	162.970	0.000	0.000
2590	2000.08.11 00:17	modify	864	1000.00	162.970	163.170	161.970
2591	2000.08.11 00:17	close	863	1000.00	162.970	162.623	163.823	132718.88	55965097.75
2592	2000.08.11 00:20	buy	865	1000.00	162.725	0.000	0.000
2593	2000.08.11 00:20	modify	865	1000.00	162.725	162.525	163.725
2594	2000.08.11 00:20	close	864	1000.00	162.725	163.170	161.970	224250.35	56189348.10
2595	2000.08.11 00:29	sell	866	1000.00	162.970	0.000	0.000
2596	2000.08.11 00:29	modify	866	1000.00	162.970	163.170	161.970
2597	2000.08.11 00:29	close	865	1000.00	162.970	162.525	163.725	224254.62	56413602.72
2598	2000.08.11 00:30	buy	867	1000.00	162.685	0.000	0.000
2599	2000.08.11 00:30	modify	867	1000.00	162.685	162.485	163.685
2600	2000.08.11 00:30	close	866	1000.00	162.685	163.170	161.970	261611.18	56675213.90
2601	2000.08.11 01:26	close	867	1000.00	162.830	162.485	163.685	130850.80	56806064.70
2602	2000.08.11 23:05	buy	868	1000.00	163.065	0.000	0.000
2603	2000.08.11 23:05	modify	868	1000.00	163.065	162.865	164.065
2604	2000.08.12 00:56	s/l	868	1000.00	162.865	162.865	164.065	-191392.38	56614672.32
2605	2000.08.12 00:56	buy	869	1000.00	162.855	0.000	0.000
2606	2000.08.12 00:56	modify	869	1000.00	162.855	162.655	163.855
2607	2000.08.14 01:02	close	869	1000.00	163.230	162.655	163.855	344438.79	56959111.11
2608	2000.08.14 23:10	sell	870	1000.00	164.760	0.000	0.000
2609	2000.08.14 23:10	modify	870	1000.00	164.760	164.960	163.760
2610	2000.08.14 23:23	buy	871	1000.00	164.655	0.000	0.000
2611	2000.08.14 23:23	modify	871	1000.00	164.655	164.455	165.655
2612	2000.08.14 23:23	close	870	1000.00	164.655	164.960	163.760	93487.44	57052598.55
2613	2000.08.15 00:07	sell	872	1000.00	164.760	0.000	0.000
2614	2000.08.15 00:07	modify	872	1000.00	164.760	164.960	163.760
2615	2000.08.15 00:07	close	871	1000.00	164.760	164.455	165.655	92248.48	57144847.03
2616	2000.08.15 01:20	close	872	1000.00	164.665	164.960	163.760	84147.24	57228994.27
2617	2000.08.15 23:17	buy	873	1000.00	163.975	0.000	0.000
2618	2000.08.15 23:17	modify	873	1000.00	163.975	163.775	164.975
2619	2000.08.15 23:50	sell	874	1000.00	164.080	0.000	0.000
2620	2000.08.15 23:50	modify	874	1000.00	164.080	164.280	163.080
2621	2000.08.15 23:50	close	873	1000.00	164.080	163.775	164.975	93489.28	57322483.55
2622	2000.08.16 00:04	buy	875	1000.00	163.905	0.000	0.000
2623	2000.08.16 00:04	modify	875	1000.00	163.905	163.705	164.905
2624	2000.08.16 00:04	close	874	1000.00	163.905	164.280	163.080	155560.09	57478043.64
2625	2000.08.16 00:48	sell	876	1000.00	164.010	0.000	0.000
2626	2000.08.16 00:48	modify	876	1000.00	164.010	164.210	163.010
2627	2000.08.16 00:48	close	875	1000.00	164.010	163.705	164.905	93489.27	57571532.91
2628	2000.08.16 00:50	buy	877	1000.00	163.865	0.000	0.000
2629	2000.08.16 00:50	modify	877	1000.00	163.865	163.665	164.865
2630	2000.08.16 00:50	close	876	1000.00	163.865	164.210	163.010	130848.27	57702381.18
2631	2000.08.16 00:58	sell	878	1000.00	164.010	0.000	0.000
2632	2000.08.16 00:58	modify	878	1000.00	164.010	164.210	163.010
2633	2000.08.16 00:58	close	877	1000.00	164.010	163.665	164.865	130850.80	57833231.98
2634	2000.08.16 02:32	close	878	1000.00	163.985	164.210	163.010	18765.78	57851997.76
2635	2000.08.16 23:07	sell	879	1000.00	163.040	0.000	0.000
2636	2000.08.16 23:07	modify	879	1000.00	163.040	163.240	162.040
2637	2000.08.17 00:01	buy	880	1000.00	162.905	0.000	0.000
2638	2000.08.17 00:01	modify	880	1000.00	162.905	162.705	163.905
2639	2000.08.17 00:01	close	879	1000.00	162.905	163.240	162.040	111581.67	57963579.43
2640	2000.08.17 01:34	s/l	880	1000.00	162.705	162.705	163.905	-191392.39	57772187.04
2641	2000.08.17 23:01	sell	881	1000.00	162.740	0.000	0.000
2642	2000.08.17 23:01	modify	881	1000.00	162.740	162.940	161.740
2643	2000.08.17 23:07	buy	882	1000.00	162.585	0.000	0.000
2644	2000.08.17 23:07	modify	882	1000.00	162.585	162.385	163.585
2645	2000.08.17 23:07	close	881	1000.00	162.585	162.940	161.740	140188.48	57912375.52
2646	2000.08.17 23:09	sell	883	1000.00	162.780	0.000	0.000
2647	2000.08.17 23:09	modify	883	1000.00	162.780	162.980	161.780
2648	2000.08.17 23:09	close	882	1000.00	162.780	162.385	163.585	177552.71	58089928.23
2649	2000.08.17 23:40	buy	884	1000.00	162.635	0.000	0.000
2650	2000.08.17 23:40	modify	884	1000.00	162.635	162.435	163.635
2651	2000.08.17 23:40	close	883	1000.00	162.635	162.980	161.780	130848.27	58220776.50
2652	2000.08.17 23:44	sell	885	1000.00	162.760	0.000	0.000
2653	2000.08.17 23:44	modify	885	1000.00	162.760	162.960	161.760
2654	2000.08.17 23:44	close	884	1000.00	162.760	162.435	163.635	112170.03	58332946.53
2655	2000.08.18 00:00	buy	886	1000.00	162.665	0.000	0.000
2656	2000.08.18 00:00	modify	886	1000.00	162.665	162.465	163.665
2657	2000.08.18 00:00	close	885	1000.00	162.665	162.960	161.760	80838.43	58413784.96
2658	2000.08.18 00:43	s/l	886	1000.00	162.465	162.465	163.665	-191392.38	58222392.58
2659	2000.08.18 00:43	buy	887	1000.00	162.455	0.000	0.000
2660	2000.08.18 00:43	modify	887	1000.00	162.455	162.255	163.455
2661	2000.08.18 01:11	close	887	1000.00	162.680	162.255	163.455	205573.86	58427966.44
2662	2000.08.18 23:05	buy	888	1000.00	161.475	0.000	0.000
2663	2000.08.18 23:05	modify	888	1000.00	161.475	161.275	162.475
2664	2000.08.18 23:47	sell	889	1000.00	161.550	0.000	0.000
2665	2000.08.18 23:47	modify	889	1000.00	161.550	161.750	160.550
2666	2000.08.18 23:47	close	888	1000.00	161.550	161.275	162.475	65468.13	58493434.57
2667	2000.08.19 00:01	buy	890	1000.00	161.405	0.000	0.000
2668	2000.08.19 00:01	modify	890	1000.00	161.405	161.205	162.405
2669	2000.08.19 00:01	close	889	1000.00	161.405	161.750	160.550	130848.27	58624282.84
2670	2000.08.21 02:25	s/l	890	1000.00	161.205	161.205	162.405	-192633.19	58431649.65
2671	2000.08.21 23:05	sell	891	1000.00	161.690	0.000	0.000
2672	2000.08.21 23:05	modify	891	1000.00	161.690	161.890	160.690
2673	2000.08.22 00:01	buy	892	1000.00	161.555	0.000	0.000
2674	2000.08.22 00:01	modify	892	1000.00	161.555	161.355	162.555
2675	2000.08.22 00:01	close	891	1000.00	161.555	161.890	160.690	118199.27	58549848.92
2676	2000.08.22 00:17	sell	893	1000.00	161.670	0.000	0.000
2677	2000.08.22 00:17	modify	893	1000.00	161.670	161.870	160.670
2678	2000.08.22 00:17	close	892	1000.00	161.670	161.355	162.555	102829.65	58652678.57
2679	2000.08.22 01:41	close	893	1000.00	161.495	161.870	160.670	158868.90	58811547.47
2680	2000.08.22 23:08	buy	894	1000.00	160.565	0.000	0.000
2681	2000.08.22 23:08	modify	894	1000.00	160.565	160.365	161.565
2682	2000.08.22 23:28	s/l	894	1000.00	160.365	160.365	161.565	-191392.38	58620155.09
2683	2000.08.22 23:28	buy	895	1000.00	160.355	0.000	0.000
2684	2000.08.22 23:28	modify	895	1000.00	160.355	160.155	161.355
2685	2000.08.22 23:49	sell	896	1000.00	160.590	0.000	0.000
2686	2000.08.22 23:49	modify	896	1000.00	160.590	160.790	159.590
2687	2000.08.22 23:49	close	895	1000.00	160.590	160.155	161.355	214914.25	58835069.34
2688	2000.08.22 23:58	buy	897	1000.00	160.495	0.000	0.000
2689	2000.08.22 23:58	modify	897	1000.00	160.495	160.295	161.495
2690	2000.08.22 23:58	close	896	1000.00	160.495	160.790	159.590	84147.24	58919216.58
2691	2000.08.23 00:10	sell	898	1000.00	160.610	0.000	0.000
2692	2000.08.23 00:10	modify	898	1000.00	160.610	160.810	159.610
2693	2000.08.23 00:10	close	897	1000.00	160.610	160.295	161.495	101588.86	59020805.44
2694	2000.08.23 01:43	close	898	1000.00	160.565	160.810	159.610	37446.19	59058251.63
2695	2000.08.23 23:04	sell	899	1000.00	159.180	0.000	0.000
2696	2000.08.23 23:04	modify	899	1000.00	159.180	159.380	158.180
2697	2000.08.24 00:06	buy	900	1000.00	159.095	0.000	0.000
2698	2000.08.24 00:06	modify	900	1000.00	159.095	158.895	160.095
2699	2000.08.24 00:06	close	899	1000.00	159.095	159.380	158.180	64880.63	59123132.26
2700	2000.08.24 00:40	sell	901	1000.00	159.150	0.000	0.000
2701	2000.08.24 00:40	modify	901	1000.00	159.150	159.350	158.150
2702	2000.08.24 00:40	close	900	1000.00	159.150	158.895	160.095	46787.36	59169919.62
2703	2000.08.24 00:41	buy	902	1000.00	158.975	0.000	0.000
2704	2000.08.24 00:41	modify	902	1000.00	158.975	158.775	159.975
2705	2000.08.24 00:41	close	901	1000.00	158.975	159.350	158.150	158868.89	59328788.51
2706	2000.08.24 01:16	close	902	1000.00	159.160	158.775	159.975	168212.33	59497000.84
2707	2000.08.24 23:05	sell	903	1000.00	158.430	0.000	0.000
2708	2000.08.24 23:05	modify	903	1000.00	158.430	158.630	157.430
2709	2000.08.24 23:19	buy	904	1000.00	158.325	0.000	0.000
2710	2000.08.24 23:19	modify	904	1000.00	158.325	158.125	159.325
2711	2000.08.24 23:19	close	903	1000.00	158.325	158.630	157.430	93487.44	59590488.28
2712	2000.08.25 02:10	close	904	1000.00	158.340	158.125	159.325	8185.03	59598673.31
2713	2000.08.25 23:01	buy	905	1000.00	157.235	0.000	0.000
2714	2000.08.25 23:01	modify	905	1000.00	157.235	157.035	158.235
2715	2000.08.25 23:26	s/l	905	1000.00	157.035	157.035	158.235	-191392.38	59407280.93
2716	2000.08.25 23:26	buy	906	1000.00	157.015	0.000	0.000
2717	2000.08.25 23:26	modify	906	1000.00	157.015	156.815	158.015
2718	2000.08.28 01:07	close	906	1000.00	157.170	156.815	158.015	138950.38	59546231.31
2719	2000.08.28 23:00	buy	907	1000.00	156.375	0.000	0.000
2720	2000.08.28 23:00	modify	907	1000.00	156.375	156.175	157.375
2721	2000.08.28 23:00	sell	908	1000.00	156.520	0.000	0.000
2722	2000.08.28 23:00	modify	908	1000.00	156.520	156.720	155.520
2723	2000.08.28 23:00	close	907	1000.00	156.520	156.175	157.375	130850.81	59677082.12
2724	2000.08.28 23:28	buy	909	1000.00	156.388	0.000	0.000
2725	2000.08.28 23:28	modify	909	1000.00	156.388	156.188	157.388
2726	2000.08.28 23:28	close	908	1000.00	156.388	156.720	155.520	118706.00	59795788.12
2727	2000.08.29 00:08	sell	910	1000.00	156.480	0.000	0.000
2728	2000.08.29 00:08	modify	910	1000.00	156.480	156.680	155.480
2729	2000.08.29 00:08	close	909	1000.00	156.480	156.188	157.388	80105.98	59875894.10
2730	2000.08.29 01:15	close	910	1000.00	156.325	156.680	155.480	140188.48	60016082.58
2731	2000.08.29 23:10	sell	911	1000.00	154.570	0.000	0.000
2732	2000.08.29 23:10	modify	911	1000.00	154.570	154.770	153.570
2733	2000.08.29 23:58	buy	912	1000.00	154.505	0.000	0.000
2734	2000.08.29 23:58	modify	912	1000.00	154.505	154.305	155.505
2735	2000.08.29 23:58	close	911	1000.00	154.505	154.770	153.570	56126.61	60072209.19
2736	2000.08.30 00:02	sell	913	1000.00	154.690	0.000	0.000
2737	2000.08.30 00:02	modify	913	1000.00	154.690	154.890	153.690
2738	2000.08.30 00:02	close	912	1000.00	154.690	154.305	155.505	166971.53	60239180.72
2739	2000.08.30 00:04	buy	914	1000.00	154.485	0.000	0.000
2740	2000.08.30 00:04	modify	914	1000.00	154.485	154.285	155.485
2741	2000.08.30 00:04	close	913	1000.00	154.485	154.890	153.690	186889.52	60426070.24
2742	2000.08.30 00:30	s/l	914	1000.00	154.285	154.285	155.485	-191392.39	60234677.85
2743	2000.08.30 00:30	buy	915	1000.00	154.285	0.000	0.000
2744	2000.08.30 00:30	modify	915	1000.00	154.285	154.085	155.285
2745	2000.08.30 00:47	sell	916	1000.00	154.470	0.000	0.000
2746	2000.08.30 00:47	modify	916	1000.00	154.470	154.670	153.470
2747	2000.08.30 00:47	close	915	1000.00	154.470	154.085	155.285	168212.33	60402890.18
2748	2000.08.30 00:47	buy	917	1000.00	154.365	0.000	0.000
2749	2000.08.30 00:47	modify	917	1000.00	154.365	154.165	155.365
2750	2000.08.30 00:47	close	916	1000.00	154.365	154.670	153.470	93487.44	60496377.62
2751	2000.08.30 00:49	sell	918	1000.00	154.500	0.000	0.000
2752	2000.08.30 00:49	modify	918	1000.00	154.500	154.700	153.500
2753	2000.08.30 00:49	close	917	1000.00	154.500	154.165	155.365	121510.42	60617888.04
2754	2000.08.30 00:58	buy	919	1000.00	154.342	0.000	0.000
2755	2000.08.30 00:58	modify	919	1000.00	154.342	154.142	155.342
2756	2000.08.30 00:58	close	918	1000.00	154.342	154.700	153.500	142990.54	60760878.58
2757	2000.08.30 01:18	s/l	919	1000.00	154.142	154.142	155.342	-191392.38	60569486.20
2758	2000.08.30 23:01	sell	920	1000.00	155.360	0.000	0.000
2759	2000.08.30 23:01	modify	920	1000.00	155.360	155.560	154.360
2760	2000.08.30 23:52	s/l	920	1000.00	155.560	155.560	154.360	-191388.90	60378097.30
2761	2000.08.30 23:52	sell	921	1000.00	155.570	0.000	0.000
2762	2000.08.30 23:52	modify	921	1000.00	155.570	155.770	154.570
2763	2000.08.31 00:26	buy	922	1000.00	155.375	0.000	0.000
2764	2000.08.31 00:26	modify	922	1000.00	155.375	155.175	156.375
2765	2000.08.31 00:26	close	921	1000.00	155.375	155.770	154.570	167622.91	60545720.21
2766	2000.08.31 01:21	close	922	1000.00	155.460	155.175	156.375	74808.51	60620528.72
2767	2000.08.31 23:00	buy	923	1000.00	154.565	0.000	0.000
2768	2000.08.31 23:00	modify	923	1000.00	154.565	154.365	155.565
2769	2000.08.31 23:47	s/l	923	1000.00	154.365	154.365	155.565	-191392.38	60429136.34
2770	2000.08.31 23:47	buy	924	1000.00	154.355	0.000	0.000
2771	2000.08.31 23:47	modify	924	1000.00	154.355	154.155	155.355
2772	2000.09.01 00:04	sell	925	1000.00	154.510	0.000	0.000
2773	2000.09.01 00:04	modify	925	1000.00	154.510	154.710	153.510
2774	2000.09.01 00:04	close	924	1000.00	154.510	154.155	155.355	138950.38	60568086.72
2775	2000.09.01 00:25	buy	926	1000.00	154.375	0.000	0.000
2776	2000.09.01 00:25	modify	926	1000.00	154.375	154.175	155.375
2777	2000.09.01 00:25	close	925	1000.00	154.375	154.710	153.510	121508.07	60689594.79
2778	2000.09.01 01:41	close	926	1000.00	154.420	154.175	155.375	37446.98	60727041.77
2779	2000.09.01 23:00	sell	927	1000.00	155.140	0.000	0.000
2780	2000.09.01 23:00	modify	927	1000.00	155.140	155.340	154.140
2781	2000.09.01 23:37	buy	928	1000.00	155.015	0.000	0.000
2782	2000.09.01 23:37	modify	928	1000.00	155.015	154.815	156.015
2783	2000.09.01 23:37	close	927	1000.00	155.015	155.340	154.140	112167.85	60839209.62
2784	2000.09.01 23:37	sell	929	1000.00	155.117	0.000	0.000
2785	2000.09.01 23:37	modify	929	1000.00	155.117	155.317	154.117
2786	2000.09.01 23:37	close	928	1000.00	155.117	154.815	156.015	90687.16	60929896.78
2787	2000.09.02 00:04	buy	930	1000.00	155.045	0.000	0.000
2788	2000.09.02 00:04	modify	930	1000.00	155.045	154.845	156.045
2789	2000.09.02 00:04	close	929	1000.00	155.045	155.317	154.117	62664.76	60992561.54
2790	2000.09.02 00:06	sell	931	1000.00	155.170	0.000	0.000
2791	2000.09.02 00:06	modify	931	1000.00	155.170	155.370	154.170
2792	2000.09.02 00:06	close	930	1000.00	155.170	154.845	156.045	112170.04	61104731.58
2793	2000.09.02 00:12	buy	932	1000.00	155.035	0.000	0.000
2794	2000.09.02 00:12	modify	932	1000.00	155.035	154.835	156.035
2795	2000.09.02 00:12	close	931	1000.00	155.035	155.370	154.170	121508.07	61226239.65
2796	2000.09.02 00:13	sell	933	1000.00	155.160	0.000	0.000
2797	2000.09.02 00:13	modify	933	1000.00	155.160	155.360	154.160
2798	2000.09.02 00:13	close	932	1000.00	155.160	154.835	156.035	112170.04	61338409.69
2799	2000.09.02 00:25	buy	934	1000.00	154.995	0.000	0.000
2800	2000.09.02 00:25	modify	934	1000.00	154.995	154.795	155.995
2801	2000.09.02 00:25	close	933	1000.00	154.995	155.360	154.160	149528.69	61487938.38
2802	2000.09.04 01:28	s/l	934	1000.00	154.795	154.795	155.995	-192633.18	61295305.20
2803	2000.09.04 23:00	sell	935	1000.00	154.350	0.000	0.000
2804	2000.09.04 23:00	modify	935	1000.00	154.350	154.550	153.350
2805	2000.09.04 23:05	buy	936	1000.00	154.175	0.000	0.000
2806	2000.09.04 23:05	modify	936	1000.00	154.175	153.975	155.175
2807	2000.09.04 23:05	close	935	1000.00	154.175	154.550	153.350	158868.89	61454174.09
2808	2000.09.04 23:11	sell	937	1000.00	154.330	0.000	0.000
2809	2000.09.04 23:11	modify	937	1000.00	154.330	154.530	153.330
2810	2000.09.04 23:11	close	936	1000.00	154.330	153.975	155.175	140191.18	61594365.27
2811	2000.09.04 23:24	buy	938	1000.00	154.175	0.000	0.000
2812	2000.09.04 23:24	modify	938	1000.00	154.175	153.975	155.175
2813	2000.09.04 23:24	close	937	1000.00	154.175	154.530	153.330	140188.48	61734553.75
2814	2000.09.04 23:27	sell	939	1000.00	154.330	0.000	0.000
2815	2000.09.04 23:27	modify	939	1000.00	154.330	154.530	153.330
2816	2000.09.04 23:27	close	938	1000.00	154.330	153.975	155.175	140191.18	61874744.93
2817	2000.09.04 23:28	buy	940	1000.00	154.193	0.000	0.000
2818	2000.09.04 23:28	modify	940	1000.00	154.193	153.993	155.193
2819	2000.09.04 23:28	close	939	1000.00	154.193	154.530	153.330	123376.11	61998121.04
2820	2000.09.04 23:30	sell	941	1000.00	154.350	0.000	0.000
2821	2000.09.04 23:30	modify	941	1000.00	154.350	154.550	153.350
2822	2000.09.04 23:30	close	940	1000.00	154.350	153.993	155.193	142059.26	62140180.30
2823	2000.09.04 23:40	buy	942	1000.00	154.175	0.000	0.000
2824	2000.09.04 23:40	modify	942	1000.00	154.175	153.975	155.175
2825	2000.09.04 23:40	close	941	1000.00	154.175	154.550	153.350	158868.89	62299049.19
2826	2000.09.04 23:49	sell	943	1000.00	154.380	0.000	0.000
2827	2000.09.04 23:49	modify	943	1000.00	154.380	154.580	153.380
2828	2000.09.04 23:49	close	942	1000.00	154.380	153.975	155.175	186893.09	62485942.28
2829	2000.09.04 23:56	buy	944	1000.00	154.175	0.000	0.000
2830	2000.09.04 23:56	modify	944	1000.00	154.175	153.975	155.175
2831	2000.09.04 23:56	close	943	1000.00	154.175	154.580	153.380	186889.52	62672831.80
2832	2000.09.04 23:59	sell	945	1000.00	154.301	0.000	0.000
2833	2000.09.04 23:59	modify	945	1000.00	154.301	154.501	153.301
2834	2000.09.04 23:59	close	944	1000.00	154.301	153.975	155.175	113104.07	62785935.87
2835	2000.09.05 00:07	close	945	1000.00	154.175	154.501	153.301	109793.08	62895728.95
2836	2000.09.05 23:28	sell	946	1000.00	154.010	0.000	0.000
2837	2000.09.05 23:28	modify	946	1000.00	154.010	154.210	153.010
2838	2000.09.06 01:02	close	946	1000.00	153.895	154.210	153.010	99518.85	62995247.80
2839	2000.09.06 23:09	sell	947	1000.00	152.430	0.000	0.000
2840	2000.09.06 23:09	modify	947	1000.00	152.430	152.630	151.430
2841	2000.09.06 23:26	buy	948	1000.00	152.314	0.000	0.000
2842	2000.09.06 23:26	modify	948	1000.00	152.314	152.114	153.314
2843	2000.09.06 23:26	close	947	1000.00	152.314	152.630	151.430	103761.67	63099009.47
2844	2000.09.06 23:31	sell	949	1000.00	152.450	0.000	0.000
2845	2000.09.06 23:31	modify	949	1000.00	152.450	152.650	151.450
2846	2000.09.06 23:31	close	948	1000.00	152.450	152.114	153.314	122444.46	63221453.93
2847	2000.09.06 23:45	buy	950	1000.00	152.325	0.000	0.000
2848	2000.09.06 23:45	modify	950	1000.00	152.325	152.125	153.325
2849	2000.09.06 23:45	close	949	1000.00	152.325	152.650	151.450	112167.86	63333621.79
2850	2000.09.06 23:52	s/l	950	1000.00	152.125	152.125	153.325	-191392.38	63142229.41
2851	2000.09.06 23:52	buy	951	1000.00	152.125	0.000	0.000
2852	2000.09.06 23:52	modify	951	1000.00	152.125	151.925	153.125
2853	2000.09.07 00:47	sell	952	1000.00	152.250	0.000	0.000
2854	2000.09.07 00:47	modify	952	1000.00	152.250	152.450	151.250
2855	2000.09.07 00:47	close	951	1000.00	152.250	151.925	153.125	108447.63	63250677.04
2856	2000.09.07 00:47	buy	953	1000.00	152.155	0.000	0.000
2857	2000.09.07 00:47	modify	953	1000.00	152.155	151.955	153.155
2858	2000.09.07 00:47	close	952	1000.00	152.155	152.450	151.250	84147.23	63334824.27
2859	2000.09.07 00:57	sell	954	1000.00	152.250	0.000	0.000
2860	2000.09.07 00:57	modify	954	1000.00	152.250	152.450	151.250
2861	2000.09.07 00:57	close	953	1000.00	152.250	151.955	153.155	84148.89	63418973.16
2862	2000.09.07 01:17	close	954	1000.00	152.165	152.450	151.250	74807.02	63493780.18
2863	2000.09.07 23:03	sell	955	1000.00	151.120	0.000	0.000
2864	2000.09.07 23:03	modify	955	1000.00	151.120	151.320	150.120
2865	2000.09.07 23:10	buy	956	1000.00	151.005	0.000	0.000
2866	2000.09.07 23:10	modify	956	1000.00	151.005	150.805	152.005
2867	2000.09.07 23:10	close	955	1000.00	151.005	151.320	150.120	102827.65	63596607.83
2868	2000.09.07 23:11	sell	957	1000.00	151.160	0.000	0.000
2869	2000.09.07 23:11	modify	957	1000.00	151.160	151.360	150.160
2870	2000.09.07 23:11	close	956	1000.00	151.160	150.805	152.005	140191.18	63736799.01
2871	2000.09.07 23:58	buy	958	1000.00	151.075	0.000	0.000
2872	2000.09.07 23:58	modify	958	1000.00	151.075	150.875	152.075
2873	2000.09.07 23:58	close	957	1000.00	151.075	151.360	150.160	74807.03	63811606.04
2874	2000.09.07 23:59	sell	959	1000.00	151.200	0.000	0.000
2875	2000.09.07 23:59	modify	959	1000.00	151.200	151.400	150.200
2876	2000.09.07 23:59	close	958	1000.00	151.200	150.875	152.075	112170.04	63923776.08
2877	2000.09.08 00:16	buy	960	1000.00	151.091	0.000	0.000
2878	2000.09.08 00:16	modify	960	1000.00	151.091	150.891	152.091
2879	2000.09.08 00:16	close	959	1000.00	151.091	151.400	150.200	93914.72	64017690.80
2880	2000.09.08 00:23	sell	961	1000.00	151.310	0.000	0.000
2881	2000.09.08 00:23	modify	961	1000.00	151.310	151.510	150.310
2882	2000.09.08 00:23	close	960	1000.00	151.310	150.891	152.091	199969.63	64217660.43
2883	2000.09.08 00:25	buy	962	1000.00	151.092	0.000	0.000
2884	2000.09.08 00:25	modify	962	1000.00	151.092	150.892	152.092
2885	2000.09.08 00:25	close	961	1000.00	151.092	151.510	150.310	199031.79	64416692.22
2886	2000.09.08 00:25	sell	963	1000.00	151.208	0.000	0.000
2887	2000.09.08 00:25	modify	963	1000.00	151.208	151.408	150.208
2888	2000.09.08 00:25	close	962	1000.00	151.208	150.892	152.092	103763.70	64520455.92
2889	2000.09.08 02:08	close	963	1000.00	151.235	151.408	150.208	-29803.30	64490652.62
2890	2000.09.08 23:01	buy	964	1000.00	150.605	0.000	0.000
2891	2000.09.08 23:01	modify	964	1000.00	150.605	150.405	151.605
2892	2000.09.08 23:31	s/l	964	1000.00	150.405	150.405	151.605	-191392.38	64299260.24
2893	2000.09.08 23:31	buy	965	1000.00	150.405	0.000	0.000
2894	2000.09.08 23:31	modify	965	1000.00	150.405	150.205	151.405
2895	2000.09.08 23:47	s/l	965	1000.00	150.205	150.205	151.405	-191392.39	64107867.85
2896	2000.09.08 23:47	buy	966	1000.00	150.192	0.000	0.000
2897	2000.09.08 23:47	modify	966	1000.00	150.192	149.992	151.192
2898	2000.09.11 01:06	s/l	966	1000.00	149.992	149.992	151.192	-192633.19	63915234.66
2899	2000.09.11 23:03	buy	967	1000.00	149.082	0.000	0.000
2900	2000.09.11 23:03	modify	967	1000.00	149.082	148.882	150.082
2901	2000.09.11 23:08	s/l	967	1000.00	148.882	148.882	150.082	-191392.38	63723842.28
2902	2000.09.11 23:08	buy	968	1000.00	148.835	0.000	0.000
2903	2000.09.11 23:08	modify	968	1000.00	148.835	148.635	149.835
2904	2000.09.12 00:03	s/l	968	1000.00	148.635	148.635	149.835	-192633.18	63531209.10
2905	2000.09.12 00:03	buy	969	1000.00	148.625	0.000	0.000
2906	2000.09.12 00:03	modify	969	1000.00	148.625	148.425	149.625
2907	2000.09.12 00:30	sell	970	1000.00	148.800	0.000	0.000
2908	2000.09.12 00:30	modify	970	1000.00	148.800	149.000	147.800
2909	2000.09.12 00:30	close	969	1000.00	148.800	148.425	149.625	158871.95	63690081.05
2910	2000.09.12 00:35	buy	971	1000.00	148.665	0.000	0.000
2911	2000.09.12 00:35	modify	971	1000.00	148.665	148.465	149.665
2912	2000.09.12 00:35	close	970	1000.00	148.665	149.000	147.800	121508.07	63811589.12
2913	2000.09.12 00:38	sell	972	1000.00	148.870	0.000	0.000
2914	2000.09.12 00:38	modify	972	1000.00	148.870	149.070	147.870
2915	2000.09.12 00:38	close	971	1000.00	148.870	148.465	149.665	186893.10	63998482.22
2916	2000.09.12 00:55	buy	973	1000.00	148.715	0.000	0.000
2917	2000.09.12 00:55	modify	973	1000.00	148.715	148.515	149.715
2918	2000.09.12 00:55	close	972	1000.00	148.715	149.070	147.870	140188.48	64138670.70
2919	2000.09.12 00:55	sell	974	1000.00	148.880	0.000	0.000
2920	2000.09.12 00:55	modify	974	1000.00	148.880	149.080	147.880
2921	2000.09.12 00:55	close	973	1000.00	148.880	148.515	149.715	149531.57	64288202.27
2922	2000.09.12 00:59	buy	975	1000.00	148.715	0.000	0.000
2923	2000.09.12 00:59	modify	975	1000.00	148.715	148.515	149.715
2924	2000.09.12 00:59	close	974	1000.00	148.715	149.080	147.880	149528.69	64437730.96
2925	2000.09.12 01:01	close	975	1000.00	148.880	148.515	149.715	149531.57	64587262.53
2926	2000.09.12 23:00	sell	976	1000.00	150.380	0.000	0.000
2927	2000.09.12 23:00	modify	976	1000.00	150.380	150.580	149.380
2928	2000.09.12 23:08	buy	977	1000.00	150.255	0.000	0.000
2929	2000.09.12 23:08	modify	977	1000.00	150.255	150.055	151.255
2930	2000.09.12 23:08	close	976	1000.00	150.255	150.580	149.380	112167.86	64699430.39
2931	2000.09.12 23:37	sell	978	1000.00	150.280	0.000	0.000
2932	2000.09.12 23:37	modify	978	1000.00	150.280	150.480	149.280
2933	2000.09.12 23:37	close	977	1000.00	150.280	150.055	151.255	18766.22	64718196.61
2934	2000.09.12 23:41	buy	979	1000.00	150.105	0.000	0.000
2935	2000.09.12 23:41	modify	979	1000.00	150.105	149.905	151.105
2936	2000.09.12 23:41	close	978	1000.00	150.105	150.480	149.280	158868.90	64877065.51
2937	2000.09.12 23:56	sell	980	1000.00	150.242	0.000	0.000
2938	2000.09.12 23:56	modify	980	1000.00	150.242	150.442	149.242
2939	2000.09.12 23:56	close	979	1000.00	150.242	149.905	151.105	123378.50	65000444.01
2940	2000.09.12 23:59	buy	981	1000.00	150.145	0.000	0.000
2941	2000.09.12 23:59	modify	981	1000.00	150.145	149.945	151.145
2942	2000.09.12 23:59	close	980	1000.00	150.145	150.442	149.242	86015.27	65086459.28
2943	2000.09.13 00:02	sell	982	1000.00	150.245	0.000	0.000
2944	2000.09.13 00:02	modify	982	1000.00	150.245	150.445	149.245
2945	2000.09.13 00:02	close	981	1000.00	150.245	149.945	151.145	87578.28	65174037.56
2946	2000.09.13 01:13	close	982	1000.00	150.225	150.445	149.245	14095.67	65188133.23
2947	2000.09.13 23:00	buy	983	1000.00	150.825	0.000	0.000
2948	2000.09.13 23:00	modify	983	1000.00	150.825	150.625	151.825
2949	2000.09.13 23:02	sell	984	1000.00	150.960	0.000	0.000
2950	2000.09.13 23:02	modify	984	1000.00	150.960	151.160	149.960
2951	2000.09.13 23:02	close	983	1000.00	150.960	150.625	151.825	121506.89	65309640.12
2952	2000.09.13 23:10	buy	985	1000.00	150.845	0.000	0.000
2953	2000.09.13 23:10	modify	985	1000.00	150.845	150.645	151.845
2954	2000.09.13 23:10	close	984	1000.00	150.845	151.160	149.960	102824.64	65412464.76
2955	2000.09.13 23:12	sell	986	1000.00	150.950	0.000	0.000
2956	2000.09.13 23:12	modify	986	1000.00	150.950	151.150	149.950
2957	2000.09.13 23:12	close	985	1000.00	150.950	150.645	151.845	93486.53	65505951.29
2958	2000.09.14 00:26	buy	987	1000.00	150.965	0.000	0.000
2959	2000.09.14 00:26	modify	987	1000.00	150.965	150.765	151.965
2960	2000.09.14 00:26	close	986	1000.00	150.965	151.150	149.950	-28521.06	65477430.23
2961	2000.09.14 01:37	close	987	1000.00	151.040	150.765	151.965	65466.16	65542896.39
2962	2000.09.14 23:00	sell	988	1000.00	151.400	0.000	0.000
2963	2000.09.14 23:00	modify	988	1000.00	151.400	151.600	150.400
2964	2000.09.14 23:22	s/l	988	1000.00	151.600	151.600	150.400	-191383.66	65351512.73
2965	2000.09.14 23:22	sell	989	1000.00	151.600	0.000	0.000
2966	2000.09.14 23:22	modify	989	1000.00	151.600	151.800	150.600
2967	2000.09.15 00:01	buy	990	1000.00	151.395	0.000	0.000
2968	2000.09.15 00:01	modify	990	1000.00	151.395	151.195	152.395
2969	2000.09.15 00:01	close	989	1000.00	151.395	151.800	150.600	183575.35	65535088.08
2970	2000.09.15 01:20	s/l	990	1000.00	151.195	151.195	152.395	-191387.15	65343700.93
2971	2000.09.15 23:00	buy	991	1000.00	150.075	0.000	0.000
2972	2000.09.15 23:00	modify	991	1000.00	150.075	149.875	151.075
2973	2000.09.15 23:25	s/l	991	1000.00	149.875	149.875	151.075	-191387.15	65152313.78
2974	2000.09.15 23:25	buy	992	1000.00	149.735	0.000	0.000
2975	2000.09.15 23:25	modify	992	1000.00	149.735	149.535	150.735
2976	2000.09.18 01:00	close	992	1000.00	149.860	149.535	150.735	110925.97	65263239.75
2977	2000.09.18 23:02	buy	993	1000.00	150.145	0.000	0.000
2978	2000.09.18 23:02	modify	993	1000.00	150.145	149.945	151.145
2979	2000.09.18 23:12	sell	994	1000.00	150.320	0.000	0.000
2980	2000.09.18 23:12	modify	994	1000.00	150.320	150.520	149.320
2981	2000.09.18 23:12	close	993	1000.00	150.320	149.945	151.145	158867.37	65422107.12
2982	2000.09.18 23:23	buy	995	1000.00	150.195	0.000	0.000
2983	2000.09.18 23:23	modify	995	1000.00	150.195	149.995	151.195
2984	2000.09.18 23:23	close	994	1000.00	150.195	150.520	149.320	112164.59	65534271.71
2985	2000.09.18 23:52	sell	996	1000.00	150.299	0.000	0.000
2986	2000.09.18 23:52	modify	996	1000.00	150.299	150.499	149.299
2987	2000.09.18 23:52	close	995	1000.00	150.299	149.995	151.195	92552.52	65626824.23
2988	2000.09.19 00:44	buy	997	1000.00	150.215	0.000	0.000
2989	2000.09.19 00:44	modify	997	1000.00	150.215	150.015	151.215
2990	2000.09.19 00:44	close	996	1000.00	150.215	150.499	149.299	70562.00	65697386.23
2991	2000.09.19 03:10	close	997	1000.00	150.240	150.015	151.215	18765.57	65716151.80
2992	2000.09.19 23:00	buy	998	1000.00	150.725	0.000	0.000
2993	2000.09.19 23:00	modify	998	1000.00	150.725	150.525	151.725
2994	2000.09.20 00:04	sell	999	1000.00	150.826	0.000	0.000
2995	2000.09.20 00:04	modify	999	1000.00	150.826	151.026	149.826
2996	2000.09.20 00:04	close	998	1000.00	150.826	150.525	151.725	88509.68	65804661.48
2997	2000.09.20 00:17	buy	1000	1000.00	150.725	0.000	0.000
2998	2000.09.20 00:17	modify	1000	1000.00	150.725	150.525	151.725
2999	2000.09.20 00:17	close	999	1000.00	150.725	151.026	149.826	89748.72	65894410.20
3000	2000.09.20 00:18	sell	1001	1000.00	150.860	0.000	0.000
3001	2000.09.20 00:18	modify	1001	1000.00	150.860	151.060	149.860
3002	2000.09.20 00:18	close	1000	1000.00	150.860	150.525	151.725	121506.89	66015917.09
3003	2000.09.20 01:04	close	1001	1000.00	150.755	151.060	149.860	93484.69	66109401.78
3004	2000.09.20 23:01	sell	1002	1000.00	150.320	0.000	0.000
3005	2000.09.20 23:01	modify	1002	1000.00	150.320	150.520	149.320
3006	2000.09.21 00:12	buy	1003	1000.00	150.285	0.000	0.000
3007	2000.09.21 00:12	modify	1003	1000.00	150.285	150.085	151.285
3008	2000.09.21 00:12	close	1002	1000.00	150.285	150.520	149.320	18178.67	66127580.45
3009	2000.09.21 00:25	sell	1004	1000.00	150.390	0.000	0.000
3010	2000.09.21 00:25	modify	1004	1000.00	150.390	150.590	149.390
3011	2000.09.21 00:25	close	1003	1000.00	150.390	150.085	151.285	93486.52	66221066.97
3012	2000.09.21 00:27	buy	1005	1000.00	150.285	0.000	0.000
3013	2000.09.21 00:27	modify	1005	1000.00	150.285	150.085	151.285
3014	2000.09.21 00:27	close	1004	1000.00	150.285	150.590	149.390	93484.69	66314551.66
3015	2000.09.21 00:28	sell	1006	1000.00	150.390	0.000	0.000
3016	2000.09.21 00:28	modify	1006	1000.00	150.390	150.590	149.390
3017	2000.09.21 00:28	close	1005	1000.00	150.390	150.085	151.285	93486.52	66408038.18
3018	2000.09.21 00:33	buy	1007	1000.00	150.285	0.000	0.000
3019	2000.09.21 00:33	modify	1007	1000.00	150.285	150.085	151.285
3020	2000.09.21 00:33	close	1006	1000.00	150.285	150.590	149.390	93484.69	66501522.87
3021	2000.09.21 00:35	sell	1008	1000.00	150.410	0.000	0.000
3022	2000.09.21 00:35	modify	1008	1000.00	150.410	150.610	149.410
3023	2000.09.21 00:35	close	1007	1000.00	150.410	150.085	151.285	112166.76	66613689.63
3024	2000.09.21 01:51	s/l	1008	1000.00	150.610	150.610	149.410	-191383.66	66422305.97
3025	2000.09.21 23:02	sell	1009	1000.00	153.320	0.000	0.000
3026	2000.09.21 23:02	modify	1009	1000.00	153.320	153.520	152.320
3027	2000.09.21 23:19	buy	1010	1000.00	153.215	0.000	0.000
3028	2000.09.21 23:19	modify	1010	1000.00	153.215	153.015	154.215
3029	2000.09.21 23:19	close	1009	1000.00	153.215	153.520	152.320	93484.69	66515790.66
3030	2000.09.21 23:27	sell	1011	1000.00	153.310	0.000	0.000
3031	2000.09.21 23:27	modify	1011	1000.00	153.310	153.510	152.310
3032	2000.09.21 23:27	close	1010	1000.00	153.310	153.015	154.215	84146.40	66599937.06
3033	2000.09.22 01:36	close	1011	1000.00	153.285	153.510	152.310	15456.33	66615393.39
3034	2000.09.22 23:10	buy	1012	1000.00	150.855	0.000	0.000
3035	2000.09.22 23:10	modify	1012	1000.00	150.855	150.655	151.855
3036	2000.09.22 23:19	s/l	1012	1000.00	150.655	150.655	151.855	-191387.15	66424006.24
3037	2000.09.22 23:19	buy	1013	1000.00	150.635	0.000	0.000
3038	2000.09.22 23:19	modify	1013	1000.00	150.635	150.435	151.635
3039	2000.09.22 23:44	s/l	1013	1000.00	150.435	150.435	151.635	-191387.15	66232619.09
3040	2000.09.22 23:44	buy	1014	1000.00	150.440	0.000	0.000
3041	2000.09.22 23:44	modify	1014	1000.00	150.440	150.240	151.440
3042	2000.09.22 23:48	close	1014	1000.00	150.792	150.240	151.440	324187.51	66556806.60
3043	2000.09.25 23:02	sell	1015	1000.00	156.450	0.000	0.000
3044	2000.09.25 23:02	modify	1015	1000.00	156.450	156.650	155.450
3045	2000.09.26 00:01	s/l	1015	1000.00	156.650	156.650	155.450	-194692.46	66362114.14
3046	2000.09.26 00:01	sell	1016	1000.00	156.670	0.000	0.000
3047	2000.09.26 00:01	modify	1016	1000.00	156.670	156.870	155.670
3048	2000.09.26 01:20	close	1016	1000.00	156.455	156.870	155.670	196224.10	66558338.24
3049	2000.09.26 23:02	sell	1017	1000.00	157.490	0.000	0.000
3050	2000.09.26 23:02	modify	1017	1000.00	157.490	157.690	156.490
3051	2000.09.27 00:09	buy	1018	1000.00	157.445	0.000	0.000
3052	2000.09.27 00:09	modify	1018	1000.00	157.445	157.245	158.445
3053	2000.09.27 00:09	close	1017	1000.00	157.445	157.690	156.490	34136.22	66592474.46
3054	2000.09.27 01:37	close	1018	1000.00	157.500	157.245	158.445	46785.92	66639260.38
3055	2000.09.27 23:02	sell	1019	1000.00	157.240	0.000	0.000
3056	2000.09.27 23:02	modify	1019	1000.00	157.240	157.440	156.240
3057	2000.09.28 00:01	buy	1020	1000.00	157.188	0.000	0.000
3058	2000.09.28 00:01	modify	1020	1000.00	157.188	156.988	158.188
3059	2000.09.28 00:01	close	1019	1000.00	157.188	157.440	156.240	34056.58	66673316.96
3060	2000.09.28 01:52	s/l	1020	1000.00	156.988	156.988	158.188	-191387.15	66481929.81
3061	2000.09.28 23:31	sell	1021	1000.00	157.550	0.000	0.000
3062	2000.09.28 23:31	modify	1021	1000.00	157.550	157.750	156.550
3063	2000.09.29 00:04	buy	1022	1000.00	157.360	0.000	0.000
3064	2000.09.29 00:04	modify	1022	1000.00	157.360	157.160	158.360
3065	2000.09.29 00:04	close	1021	1000.00	157.360	157.750	156.550	169565.44	66651495.25
3066	2000.09.29 00:27	sell	1023	1000.00	157.470	0.000	0.000
3067	2000.09.29 00:27	modify	1023	1000.00	157.470	157.670	156.470
3068	2000.09.29 00:27	close	1022	1000.00	157.470	157.160	158.360	98156.59	66749651.84
3069	2000.09.29 02:15	s/l	1023	1000.00	157.670	157.670	156.470	-191383.66	66558268.18
3070	2000.09.29 23:07	sell	1024	1000.00	159.530	0.000	0.000
3071	2000.09.29 23:07	modify	1024	1000.00	159.530	159.730	158.530
3072	2000.09.30 00:01	s/l	1024	1000.00	159.730	159.730	158.530	-191383.66	66366884.52
3073	2000.09.30 00:01	sell	1025	1000.00	159.726	0.000	0.000
3074	2000.09.30 00:01	modify	1025	1000.00	159.726	159.926	158.726
3075	2000.09.30 00:14	buy	1026	1000.00	159.485	0.000	0.000
3076	2000.09.30 00:14	modify	1026	1000.00	159.485	159.285	160.485
3077	2000.09.30 00:14	close	1025	1000.00	159.485	159.926	158.726	220507.96	66587392.48
3078	2000.09.30 00:31	sell	1027	1000.00	159.590	0.000	0.000
3079	2000.09.30 00:31	modify	1027	1000.00	159.590	159.790	158.590
3080	2000.09.30 00:31	close	1026	1000.00	159.590	159.285	160.485	93486.52	66680879.00
3081	2000.10.02 01:37	close	1027	1000.00	159.555	159.790	158.590	24796.28	66705675.28
3082	2000.10.02 23:02	buy	1028	1000.00	159.785	0.000	0.000
3083	2000.10.02 23:02	modify	1028	1000.00	159.785	159.585	160.785
3084	2000.10.02 23:31	sell	1029	1000.00	159.890	0.000	0.000
3085	2000.10.02 23:31	modify	1029	1000.00	159.890	160.090	158.890
3086	2000.10.02 23:31	close	1