Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolGBPUSD (Pound Sterling vs US Dollar)
Period5 Minutes (M5) 2000.01.03 00:05 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1637914Ticks modelled242337431Modelling quality90.00%
Mismatched charts errors17
Initial deposit100000.00SpreadCurrent (17)
Total net profit54242457.30Gross profit88140941.39Gross loss-33898484.09
Profit factor2.60Expected payoff4451.58
Absolute drawdown5220.00Maximal drawdown506804.00 (1.51%)Relative drawdown7.58% (25646.60)
Total trades12185Short positions (won %)6433 (81.18%)Long positions (won %)5752 (79.02%)
Profit trades (% of total)9767 (80.16%)Loss trades (% of total)2418 (19.84%)
Largestprofit trade99675.00loss trade-51116.00
Averageprofit trade9024.36loss trade-14019.22
Maximumconsecutive wins (profit in money)52 (493549.00)consecutive losses (loss in money)5 (-161325.00)
Maximalconsecutive profit (count of wins)493549.00 (52)consecutive loss (count of losses)-201069.00 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:12sell120.001.615860.000000.00000
22000.01.03 00:12modify120.001.615861.620861.60586
32000.01.03 00:48buy213.651.615570.000000.00000
42000.01.03 00:48modify213.651.615571.610571.62557
52000.01.03 00:48close120.001.615571.620861.60586580.00100580.00
62000.01.03 01:14close213.651.618301.610571.625573726.45104306.45
72000.01.03 23:04buy320.861.635970.000000.00000
82000.01.03 23:04modify320.861.635971.630971.64597
92000.01.04 00:23sell414.371.636800.000000.00000
102000.01.04 00:23modify414.371.636801.641801.62680
112000.01.04 00:23close320.861.636801.630971.645971663.59105970.04
122000.01.04 00:43buy517.021.634970.000000.00000
132000.01.04 00:43modify517.021.634971.629971.64497
142000.01.04 00:43close414.371.634971.641801.626802629.71108599.75
152000.01.04 01:40close517.021.635901.629971.644971582.86110182.61
162000.01.04 23:02sell622.041.636800.000000.00000
172000.01.04 23:02modify622.041.636801.641801.62680
182000.01.05 00:38buy714.731.636970.000000.00000
192000.01.05 00:38modify714.731.636971.631971.64697
202000.01.05 00:38close622.041.636971.641801.62680-456.67109725.94
212000.01.05 01:33close714.731.638201.631971.646971811.79111537.73
222000.01.05 23:02sell822.311.642800.000000.00000
232000.01.05 23:02modify822.311.642801.647801.63280
242000.01.05 23:29buy915.391.641870.000000.00000
252000.01.05 23:29modify915.391.641871.636871.65187
262000.01.05 23:29close822.311.641871.647801.632802074.83113612.56
272000.01.06 00:10sell1017.991.643000.000000.00000
282000.01.06 00:10modify1017.991.643001.648001.63300
292000.01.06 00:10close915.391.643001.636871.651871589.02115201.57
302000.01.06 00:47buy1117.571.641770.000000.00000
312000.01.06 00:47modify1117.571.641771.636771.65177
322000.01.06 00:47close1017.991.641771.648001.633002212.77117414.34
332000.01.06 01:14close1117.571.642601.636771.651771458.31118872.65
342000.01.06 23:01sell1223.771.647600.000000.00000
352000.01.06 23:01modify1223.771.647601.652601.63760
362000.01.06 23:18buy1316.531.646370.000000.00000
372000.01.06 23:18modify1316.531.646371.641371.65637
382000.01.06 23:18close1223.771.646371.652601.637602923.71121796.36
392000.01.06 23:28sell1419.391.647800.000000.00000
402000.01.06 23:28modify1419.391.647801.652801.63780
412000.01.06 23:28close1316.531.647801.641371.656372363.79124160.15
422000.01.07 00:28buy1518.791.646870.000000.00000
432000.01.07 00:28modify1518.791.646871.641871.65687
442000.01.07 00:28close1419.391.646871.652801.637801731.14125891.29
452000.01.07 01:04close1518.791.647601.641871.656871371.67127262.96
462000.01.07 23:01sell1625.451.639600.000000.00000
472000.01.07 23:01modify1625.451.639601.644601.62960
482000.01.10 00:59buy1717.661.638470.000000.00000
492000.01.10 00:59modify1717.661.638471.633471.64847
502000.01.10 00:59close1625.451.638471.644601.629602781.18130044.14
512000.01.10 01:32close1717.661.639301.633471.648471465.78131509.92
522000.01.10 23:02sell1826.301.637600.000000.00000
532000.01.10 23:02modify1826.301.637601.642601.62760
542000.01.10 23:50buy1918.281.636470.000000.00000
552000.01.10 23:50modify1918.281.636471.631471.64647
562000.01.10 23:50close1826.301.636471.642601.627602971.90134481.82
572000.01.11 01:34close1918.281.637401.631471.646471640.63136122.45
582000.01.11 23:03sell2027.221.648300.000000.00000
592000.01.11 23:03modify2027.221.648301.653301.63830
602000.01.11 23:27buy2119.031.646870.000000.00000
612000.01.11 23:27modify2119.031.646871.641871.65687
622000.01.11 23:27close2027.221.646871.653301.638303892.46140014.91
632000.01.12 00:57sell2221.891.647300.000000.00000
642000.01.12 00:57modify2221.891.647301.652301.63730
652000.01.12 00:57close2119.031.647301.641871.65687756.44140771.35
662000.01.12 01:41close2221.891.646371.652301.637302035.77142807.12
672000.01.12 23:00buy2328.561.646770.000000.00000
682000.01.12 23:00modify2328.561.646771.641771.65677
692000.01.12 23:15sell2419.741.647800.000000.00000
702000.01.12 23:15modify2419.741.647801.652801.63780
712000.01.12 23:15close2328.561.647801.641771.656772941.68145748.80
722000.01.12 23:38buy2523.091.646670.000000.00000
732000.01.12 23:38modify2523.091.646671.641671.65667
742000.01.12 23:38close2419.741.646671.652801.637802230.62147979.42
752000.01.13 00:06sell2622.381.647600.000000.00000
762000.01.13 00:06modify2622.381.647601.652601.63760
772000.01.13 00:06close2523.091.647601.641671.656671922.24149901.66
782000.01.13 00:44buy2723.021.646670.000000.00000
792000.01.13 00:44modify2723.021.646671.641671.65667
802000.01.13 00:44close2622.381.646671.652601.637602081.34151983.00
812000.01.13 01:58close2723.021.647101.641671.65667989.86152972.86
822000.01.13 23:22buy2830.591.646170.000000.00000
832000.01.13 23:22modify2830.591.646171.641171.65617
842000.01.13 23:30sell2921.341.647500.000000.00000
852000.01.13 23:30modify2921.341.647501.652501.63750
862000.01.13 23:30close2830.591.647501.641171.656174068.47157041.33
872000.01.13 23:52buy3024.901.646270.000000.00000
882000.01.13 23:52modify3024.901.646271.641271.65627
892000.01.13 23:52close2921.341.646271.652501.637502624.82159666.15
902000.01.14 02:31close3024.901.645901.641271.65627-1002.22158663.93
912000.01.14 23:15sell3131.731.634700.000000.00000
922000.01.14 23:15modify3131.731.634701.639701.62470
932000.01.14 23:20buy3222.271.633270.000000.00000
942000.01.14 23:20modify3222.271.633271.628271.64327
952000.01.14 23:20close3131.731.633271.639701.624704537.39163201.32
962000.01.14 23:25sell3326.181.635100.000000.00000
972000.01.14 23:25modify3326.181.635101.640101.62510
982000.01.14 23:25close3222.271.635101.628271.643274075.41167276.73
992000.01.17 01:05close3326.181.633671.640101.625103646.35170923.08
1002000.01.17 23:06sell3434.181.633500.000000.00000
1012000.01.17 23:06modify3434.181.633501.638501.62350
1022000.01.18 02:06close3434.181.633071.638501.623501342.59172265.67
1032000.01.18 23:00sell3534.451.637900.000000.00000
1042000.01.18 23:00modify3534.451.637901.642901.62790
1052000.01.18 23:38buy3623.881.636870.000000.00000
1062000.01.18 23:38modify3623.881.636871.631871.64687
1072000.01.18 23:38close3534.451.636871.642901.627903548.35175814.02
1082000.01.18 23:50sell3727.841.637900.000000.00000
1092000.01.18 23:50modify3727.841.637901.642901.62790
1102000.01.18 23:50close3623.881.637901.631871.646872459.64178273.66
1112000.01.19 00:59buy3826.641.637670.000000.00000
1122000.01.19 00:59modify3826.641.637671.632671.64767
1132000.01.19 00:59close3727.841.637671.642901.62790536.76178810.41
1142000.01.19 02:22close3826.641.638201.632671.647671411.92180222.33
1152000.01.19 23:01sell3936.041.645000.000000.00000
1162000.01.19 23:01modify3936.041.645001.650001.63500
1172000.01.19 23:48buy4024.861.644070.000000.00000
1182000.01.19 23:48modify4024.861.644071.639071.65407
1192000.01.19 23:48close3936.041.644071.650001.635003351.72183574.05
1202000.01.20 00:52sell4128.911.644900.000000.00000
1212000.01.20 00:52modify4128.911.644901.649901.63490
1222000.01.20 00:52close4024.861.644901.639071.654071821.00185395.05
1232000.01.20 01:29close4128.911.643671.649901.634903555.93188950.98
1242000.01.20 23:00buy4237.791.653670.000000.00000
1252000.01.20 23:00modify4237.791.653671.648671.66367
1262000.01.20 23:38sell4326.221.654900.000000.00000
1272000.01.20 23:38modify4326.221.654901.659901.64490
1282000.01.20 23:38close4237.791.654901.648671.663674648.17193599.15
1292000.01.21 00:53buy4430.561.653870.000000.00000
1302000.01.21 00:53modify4430.561.653871.648871.66387
1312000.01.21 00:53close4326.221.653871.659901.644902603.12196202.27
1322000.01.21 01:04close4430.561.655121.648871.663873820.00200022.27
1332000.01.21 23:00buy4540.001.648770.000000.00000
1342000.01.21 23:00modify4540.001.648771.643771.65877
1352000.01.24 01:24close4540.001.647601.643771.65877-4810.00195212.27
1362000.01.24 23:00sell4639.041.653400.000000.00000
1372000.01.24 23:00modify4639.041.653401.658401.64340
1382000.01.25 00:14buy4726.751.652570.000000.00000
1392000.01.25 00:14modify4726.751.652571.647571.66257
1402000.01.25 00:14close4639.041.652571.658401.643403095.09198307.36
1412000.01.25 02:22close4726.751.653401.647571.662572220.25200527.61
1422000.01.25 23:18sell4840.111.645640.000000.00000
1432000.01.25 23:18modify4840.111.645641.650641.63564
1442000.01.26 01:35close4840.111.644171.650641.635645746.96206274.57
1452000.01.26 23:00sell4941.251.640200.000000.00000
1462000.01.26 23:00modify4941.251.640201.645201.63020
1472000.01.27 00:07buy5028.151.639570.000000.00000
1482000.01.27 00:07modify5028.151.639571.634571.64957
1492000.01.27 00:07close4941.251.639571.645201.630202138.40208412.97
1502000.01.27 02:59close5028.151.638731.634571.64957-2364.60206048.37
1512000.01.27 23:00sell5141.211.639800.000000.00000
1522000.01.27 23:00modify5141.211.639801.644801.62980
1532000.01.28 00:25buy5228.761.638470.000000.00000
1542000.01.28 00:25modify5228.761.638471.633471.64847
1552000.01.28 00:25close5141.211.638471.644801.629805327.63211376.00
1562000.01.28 06:19close5228.761.636501.633471.64847-5665.72205710.28
1572000.01.28 23:02sell5341.141.620300.000000.00000
1582000.01.28 23:02modify5341.141.620301.625301.61030
1592000.01.28 23:14buy5428.741.619170.000000.00000
1602000.01.28 23:14modify5428.741.619171.614171.62917
1612000.01.28 23:14close5341.141.619171.625301.610304648.82210359.10
1622000.01.31 00:10sell5534.431.622100.000000.00000
1632000.01.31 00:10modify5534.431.622101.627101.61210
1642000.01.31 00:10close5428.741.622101.614171.629178327.41218686.52
1652000.01.31 02:27close5534.431.622671.627101.61210-1962.51216724.01
1662000.01.31 23:05sell5643.341.616600.000000.00000
1672000.01.31 23:05modify5643.341.616601.621601.60660
1682000.01.31 23:26buy5730.311.615470.000000.00000
1692000.01.31 23:26modify5730.311.615471.610471.62547
1702000.01.31 23:26close5643.341.615471.621601.606604897.42221621.43
1712000.01.31 23:38sell5835.161.616500.000000.00000
1722000.01.31 23:38modify5835.161.616501.621501.60650
1732000.01.31 23:38close5730.311.616501.610471.625473121.93224743.36
1742000.02.01 00:20buy5934.631.614970.000000.00000
1752000.02.01 00:20modify5934.631.614971.609971.62497
1762000.02.01 00:20close5835.161.614971.621501.606505248.68229992.04
1772000.02.01 00:54sell6035.601.616100.000000.00000
1782000.02.01 00:54modify6035.601.616101.621101.60610
1792000.02.01 00:54close5934.631.616101.609971.624973913.19233905.23
1802000.02.01 01:04close6035.601.614871.621101.606104378.80238284.03
1812000.02.02 00:23sell6147.661.615200.000000.00000
1822000.02.02 00:23modify6147.661.615201.620201.60520
1832000.02.02 00:33buy6233.151.614270.000000.00000
1842000.02.02 00:33modify6233.151.614271.609271.62427
1852000.02.02 00:33close6147.661.614271.620201.605204432.38242716.41
1862000.02.02 01:02close6233.151.615401.609271.624273745.95246462.36
1872000.02.02 23:14sell6349.291.608800.000000.00000
1882000.02.02 23:14modify6349.291.608801.613801.59880
1892000.02.03 00:39buy6434.041.608070.000000.00000
1902000.02.03 00:39modify6434.041.608071.603071.61807
1912000.02.03 00:39close6349.291.608071.613801.598803048.09249510.46
1922000.02.03 02:06close6434.041.608501.603071.618071463.72250974.18
1932000.02.03 23:04buy6550.191.596270.000000.00000
1942000.02.03 23:04modify6550.191.596271.591271.60627
1952000.02.03 23:09sell6636.111.598200.000000.00000
1962000.02.03 23:09modify6636.111.598201.603201.58820
1972000.02.03 23:09close6550.191.598201.591271.606279686.67260660.85
1982000.02.03 23:10buy6741.621.596770.000000.00000
1992000.02.03 23:10modify6741.621.596771.591771.60677
2002000.02.03 23:10close6636.111.596771.603201.588205163.73265824.58
2012000.02.03 23:23sell6840.561.597600.000000.00000
2022000.02.03 23:23modify6840.561.597601.602601.58760
2032000.02.03 23:23close6741.621.597601.591771.606773454.46269279.04
2042000.02.03 23:35buy6941.971.596270.000000.00000
2052000.02.03 23:35modify6941.971.596271.591271.60627
2062000.02.03 23:35close6840.561.596271.602601.587605394.48274673.52
2072000.02.03 23:37sell7042.651.597600.000000.00000
2082000.02.03 23:37modify7042.651.597601.602601.58760
2092000.02.03 23:37close6941.971.597601.591271.606275582.01280255.53
2102000.02.04 00:41buy7143.101.596770.000000.00000
2112000.02.04 00:41modify7143.101.596771.591771.60677
2122000.02.04 00:41close7042.651.596771.602601.587603381.29283636.82
2132000.02.04 00:46sell7243.941.597900.000000.00000
2142000.02.04 00:46modify7243.941.597901.602901.58790
2152000.02.04 00:46close7143.101.597901.591771.606774870.30288507.12
2162000.02.04 00:50buy7344.741.596670.000000.00000
2172000.02.04 00:50modify7344.741.596671.591671.60667
2182000.02.04 00:50close7243.941.596671.602901.587905404.62293911.74
2192000.02.04 01:04close7344.741.597901.591671.606675503.02299414.76
2202000.02.07 00:01buy7459.881.591170.000000.00000
2212000.02.07 00:01modify7459.881.591171.586171.60117
2222000.02.07 00:21sell7542.061.592200.000000.00000
2232000.02.07 00:21modify7542.061.592201.597201.58220
2242000.02.07 00:21close7459.881.592201.586171.601176167.64305582.40
2252000.02.07 00:48buy7648.591.591170.000000.00000
2262000.02.07 00:48modify7648.591.591171.586171.60117
2272000.02.07 00:48close7542.061.591171.597201.582204332.18309914.58
2282000.02.07 00:58sell7748.101.592800.000000.00000
2292000.02.07 00:58modify7748.101.592801.597801.58280
2302000.02.07 00:58close7648.591.592801.586171.601177920.17317834.75
2312000.02.07 01:10close7748.101.591171.597801.582807840.30325675.05
2322000.02.07 23:01sell7865.141.598400.000000.00000
2332000.02.07 23:01modify7865.141.598401.603401.58840
2342000.02.08 00:04buy7945.281.597620.000000.00000
2352000.02.08 00:04modify7945.281.597621.592621.60762
2362000.02.08 00:04close7865.141.597621.603401.588404838.60330513.65
2372000.02.08 00:52sell8052.341.598400.000000.00000
2382000.02.08 00:52modify8052.341.598401.603401.58840
2392000.02.08 00:52close7945.281.598401.592621.607623531.84334045.49
2402000.02.08 02:48close8052.341.599871.603401.58840-7693.98326351.51
2412000.02.08 23:00buy8165.271.610870.000000.00000
2422000.02.08 23:00modify8165.271.610871.605871.62087
2432000.02.08 23:03sell8245.851.612100.000000.00000
2442000.02.08 23:03modify8245.851.612101.617101.60210
2452000.02.08 23:03close8165.271.612101.605871.620878028.21334379.72
2462000.02.08 23:24buy8353.311.610770.000000.00000
2472000.02.08 23:24modify8353.311.610771.605771.62077
2482000.02.08 23:24close8245.851.610771.617101.602106098.05340477.77
2492000.02.08 23:36sell8451.811.611600.000000.00000
2502000.02.08 23:36modify8451.811.611601.616601.60160
2512000.02.08 23:36close8353.311.611601.605771.620774424.73344902.50
2522000.02.08 23:44buy8554.071.609870.000000.00000
2532000.02.08 23:44modify8554.071.609871.604871.61987
2542000.02.08 23:44close8451.811.609871.616601.601608963.13353865.63
2552000.02.09 00:16sell8654.441.610900.000000.00000
2562000.02.09 00:16modify8654.441.610901.615901.60090
2572000.02.09 00:16close8554.071.610901.604871.619875393.48359259.11
2582000.02.09 00:53buy8755.431.609870.000000.00000
2592000.02.09 00:53modify8755.431.609871.604871.61987
2602000.02.09 00:53close8654.441.609871.615901.600905607.32364866.43
2612000.02.09 02:01close8755.431.610551.604871.619873769.24368635.67
2622000.02.09 23:02sell8873.731.617000.000000.00000
2632000.02.09 23:02modify8873.731.617001.622001.60700
2642000.02.10 00:23buy8951.681.615670.000000.00000
2652000.02.10 00:23modify8951.681.615671.610671.62567
2662000.02.10 00:23close8873.731.615671.622001.607008983.26377618.93
2672000.02.10 01:39close8951.681.616151.610671.625672480.64380099.57
2682000.02.10 23:12buy9076.021.609070.000000.00000
2692000.02.10 23:12modify9076.021.609071.604071.61907
2702000.02.11 00:20sell9152.161.609500.000000.00000
2712000.02.11 00:20modify9152.161.609501.614501.59950
2722000.02.11 00:20close9076.021.609501.604071.619073021.80383121.37
2732000.02.11 00:20buy9261.121.608270.000000.00000
2742000.02.11 00:20modify9261.121.608271.603271.61827
2752000.02.11 00:20close9152.161.608271.614501.599506415.68389537.05
2762000.02.11 00:31sell9359.751.609500.000000.00000
2772000.02.11 00:31modify9359.751.609501.614501.59950
2782000.02.11 00:31close9261.121.609501.603271.618277517.76397054.81
2792000.02.11 00:34buy9461.531.608370.000000.00000
2802000.02.11 00:34modify9461.531.608371.603371.61837
2812000.02.11 00:34close9359.751.608371.614501.599506751.75403806.56
2822000.02.11 00:43sell9562.611.609700.000000.00000
2832000.02.11 00:43modify9562.611.609701.614701.59970
2842000.02.11 00:43close9461.531.609701.603371.618378183.49411990.05
2852000.02.11 00:43buy9664.161.608170.000000.00000
2862000.02.11 00:43modify9664.161.608171.603171.61817
2872000.02.11 00:43close9562.611.608171.614701.599709579.33421569.38
2882000.02.11 00:47sell9765.391.609500.000000.00000
2892000.02.11 00:47modify9765.391.609501.614501.59950
2902000.02.11 00:47close9664.161.609501.603171.618178533.28430102.66
2912000.02.11 00:49buy9866.581.608270.000000.00000
2922000.02.11 00:49modify9866.581.608271.603271.61827
2932000.02.11 00:49close9765.391.608271.614501.599508042.97438145.63
2942000.02.11 00:50sell9967.721.609400.000000.00000
2952000.02.11 00:50modify9967.721.609401.614401.59940
2962000.02.11 00:50close9866.581.609401.603271.618277523.54445669.17
2972000.02.11 00:51buy10069.001.608170.000000.00000
2982000.02.11 00:51modify10069.001.608171.603171.61817
2992000.02.11 00:51close9967.721.608171.614401.599408329.56453998.73
3002000.02.11 00:52sell10170.311.609400.000000.00000
3012000.02.11 00:52modify10170.311.609401.614401.59940
3022000.02.11 00:52close10069.001.609401.603171.618178487.00462485.73
3032000.02.11 00:55buy10271.451.608270.000000.00000
3042000.02.11 00:55modify10271.451.608271.603271.61827
3052000.02.11 00:55close10170.311.608271.614401.599407945.03470430.76
3062000.02.11 01:01close10271.451.609341.603271.618277645.15478075.91
3072000.02.11 23:01sell10395.621.593600.000000.00000
3082000.02.11 23:01modify10395.621.593601.598601.58360
3092000.02.14 00:09buy10466.651.592770.000000.00000
3102000.02.14 00:09modify10466.651.592771.587771.60277
3112000.02.14 00:09close10395.621.592771.598601.583607580.75485656.66
3122000.02.14 00:21sell10577.671.594100.000000.00000
3132000.02.14 00:21modify10577.671.594101.599101.58410
3142000.02.14 00:21close10466.651.594101.587771.602778864.45494521.11
3152000.02.14 00:39buy10676.361.592670.000000.00000
3162000.02.14 00:39modify10676.361.592671.587671.60267
3172000.02.14 00:39close10577.671.592671.599101.5841011106.81505627.92
3182000.02.14 00:51sell10778.531.593800.000000.00000
3192000.02.14 00:51modify10778.531.593801.598801.58380
3202000.02.14 00:51close10676.361.593801.587671.602678628.68514256.60
3212000.02.14 01:06close10778.531.592571.598801.583809659.19523915.79
3222000.02.14 23:14buy108100.001.584770.000000.00000
3232000.02.14 23:14modify108100.001.584771.579771.59477
3242000.02.14 23:29sell10978.151.587300.000000.00000
3252000.02.14 23:29modify10978.151.587301.592301.57730
3262000.02.14 23:29close108100.001.587301.579771.5947725300.00549215.79
3272000.02.15 00:32buy11085.801.586770.000000.00000
3282000.02.15 00:32modify11085.801.586771.581771.59677
3292000.02.15 00:32close10978.151.586771.592301.577303851.23553067.02
3302000.02.15 00:33sell11185.321.587900.000000.00000
3312000.02.15 00:33modify11185.321.587901.592901.57790
3322000.02.15 00:33close11085.801.587901.581771.596779695.40562762.42
3332000.02.15 00:33buy11287.641.586620.000000.00000
3342000.02.15 00:33modify11287.641.586621.581621.59662
3352000.02.15 00:33close11185.321.586621.592901.5779010920.96573683.38
3362000.02.15 00:33sell11389.081.587850.000000.00000
3372000.02.15 00:33modify11389.081.587851.592851.57785
3382000.02.15 00:33close11287.641.587851.581621.5966210779.72584463.10
3392000.02.15 03:32close11389.081.588371.592851.57785-4632.16579830.94
3402000.02.15 23:03buy114100.001.596070.000000.00000
3412000.02.15 23:03modify114100.001.596071.591071.60607
3422000.02.15 23:19sell11585.711.596900.000000.00000
3432000.02.15 23:19modify11585.711.596901.601901.58690
3442000.02.15 23:19close114100.001.596901.591071.606078300.00588130.94
3452000.02.15 23:35buy11691.501.596170.000000.00000
3462000.02.15 23:35modify11691.501.596171.591171.60617
3472000.02.15 23:35close11585.711.596171.601901.586906256.83594387.77
3482000.02.16 00:14sell11790.761.596800.000000.00000
3492000.02.16 00:14modify11790.761.596801.601801.58680
3502000.02.16 00:14close11691.501.596801.591171.606175467.12599854.90
3512000.02.16 00:19buy11893.221.595570.000000.00000
3522000.02.16 00:19modify11893.221.595571.590571.60557
3532000.02.16 00:19close11790.761.595571.601801.5868011163.48611018.38
3542000.02.16 00:19sell11994.751.596800.000000.00000
3552000.02.16 00:19modify11994.751.596801.601801.58680
3562000.02.16 00:19close11893.221.596801.590571.6055711466.06622484.44
3572000.02.16 00:29buy12096.381.595670.000000.00000
3582000.02.16 00:29modify12096.381.595671.590671.60567
3592000.02.16 00:29close11994.751.595671.601801.5868010706.75633191.19
3602000.02.16 01:08close12096.381.596701.590671.605679927.14643118.33
3612000.02.16 23:08sell121100.001.608020.000000.00000
3622000.02.16 23:08modify121100.001.608021.613021.59802
3632000.02.16 23:47buy12297.961.607270.000000.00000
3642000.02.16 23:47modify12297.961.607271.602271.61727
3652000.02.16 23:47close121100.001.607271.613021.598027500.00650618.33
3662000.02.17 03:21close12297.961.606801.602271.61727-5559.23645059.10
3672000.02.17 23:13buy123100.001.607770.000000.00000
3682000.02.17 23:13modify123100.001.607771.602771.61777
3692000.02.17 23:21sell12499.721.609200.000000.00000
3702000.02.17 23:21modify12499.721.609201.614201.59920
3712000.02.17 23:21close123100.001.609201.602771.6177714300.00659359.10
3722000.02.18 00:05buy125100.001.607670.000000.00000
3732000.02.18 00:05modify125100.001.607671.602671.61767
3742000.02.18 00:05close12499.721.607671.614201.5992014886.20674245.30
3752000.02.18 01:09close125100.001.608151.602671.617674800.00679045.30
3762000.02.18 23:03sell126100.001.601800.000000.00000
3772000.02.18 23:03modify126100.001.601801.606801.59180
3782000.02.21 00:02buy127100.001.600270.000000.00000
3792000.02.21 00:02modify127100.001.600271.595271.61027
3802000.02.21 00:02close126100.001.600271.606801.5918014928.00693973.30
3812000.02.21 01:09close127100.001.600201.595271.61027-700.00693273.30
3822000.02.21 23:45sell128100.001.600600.000000.00000
3832000.02.21 23:45modify128100.001.600601.605601.59060
3842000.02.22 02:22close128100.001.602071.605601.59060-15072.00678201.30
3852000.02.22 23:12sell129100.001.615000.000000.00000
3862000.02.22 23:12modify129100.001.615001.620001.60500
3872000.02.22 23:22buy130100.001.612270.000000.00000
3882000.02.22 23:22modify130100.001.612271.607271.62227
3892000.02.22 23:22close129100.001.612271.620001.6050027300.00705501.30
3902000.02.22 23:42sell131100.001.613380.000000.00000
3912000.02.22 23:42modify131100.001.613381.618381.60338
3922000.02.22 23:42close130100.001.613381.607271.6222711100.00716601.30
3932000.02.23 00:50buy132100.001.612670.000000.00000
3942000.02.23 00:50modify132100.001.612671.607671.62267
3952000.02.23 00:50close131100.001.612671.618381.603386728.00723329.30
3962000.02.23 00:56sell133100.001.613900.000000.00000
3972000.02.23 00:56modify133100.001.613901.618901.60390
3982000.02.23 00:56close132100.001.613901.607671.6226712300.00735629.30
3992000.02.23 01:07close133100.001.612871.618901.6039010300.00745929.30
4002000.02.23 23:09sell134100.001.606000.000000.00000
4012000.02.23 23:09modify134100.001.606001.611001.59600
4022000.02.24 00:51buy135100.001.603780.000000.00000
4032000.02.24 00:51modify135100.001.603781.598781.61378
4042000.02.24 00:51close134100.001.603781.611001.5960021084.00767013.30
4052000.02.24 01:54close135100.001.604351.598781.613785700.00772713.30
4062000.02.24 23:11buy136100.001.599790.000000.00000
4072000.02.24 23:11modify136100.001.599791.594791.60979
4082000.02.25 00:10sell137100.001.600400.000000.00000
4092000.02.25 00:10modify137100.001.600401.605401.59040
4102000.02.25 00:10close136100.001.600401.594791.609795775.00778488.30
4112000.02.25 00:24buy138100.001.598970.000000.00000
4122000.02.25 00:24modify138100.001.598971.593971.60897
4132000.02.25 00:24close137100.001.598971.605401.5904014300.00792788.30
4142000.02.25 00:58sell139100.001.600000.000000.00000
4152000.02.25 00:58modify139100.001.600001.605001.59000
4162000.02.25 00:58close138100.001.600001.593971.6089710300.00803088.30
4172000.02.25 01:20close139100.001.598671.605001.5900013300.00816388.30
4182000.02.25 23:00sell140100.001.595300.000000.00000
4192000.02.25 23:00modify140100.001.595301.600301.58530
4202000.02.28 01:33close140100.001.590671.600301.5853045928.00862316.30
4212000.02.28 23:00buy141100.001.594770.000000.00000
4222000.02.28 23:00modify141100.001.594771.589771.60477
4232000.02.28 23:01sell142100.001.595900.000000.00000
4242000.02.28 23:01modify142100.001.595901.600901.58590
4252000.02.28 23:01close141100.001.595901.589771.6047711300.00873616.30
4262000.02.29 01:57close142100.001.596101.600901.58590-2372.00871244.30
4272000.02.29 23:11sell143100.001.579500.000000.00000
4282000.02.29 23:11modify143100.001.579501.584501.56950
4292000.03.01 00:04buy144100.001.578270.000000.00000
4302000.03.01 00:04modify144100.001.578271.573271.58827
4312000.03.01 00:04close143100.001.578271.584501.5695011928.00883172.30
4322000.03.01 00:10sell145100.001.579900.000000.00000
4332000.03.01 00:10modify145100.001.579901.584901.56990
4342000.03.01 00:10close144100.001.579901.573271.5882716300.00899472.30
4352000.03.01 00:11buy146100.001.578770.000000.00000
4362000.03.01 00:11modify146100.001.578771.573771.58877
4372000.03.01 00:11close145100.001.578771.584901.5699011300.00910772.30
4382000.03.01 01:30close146100.001.578301.573771.58877-4700.00906072.30
4392000.03.01 23:00buy147100.001.585670.000000.00000
4402000.03.01 23:00modify147100.001.585671.580671.59567
4412000.03.01 23:46sell148100.001.585800.000000.00000
4422000.03.01 23:46modify148100.001.585801.590801.57580
4432000.03.01 23:46close147100.001.585801.580671.595671300.00907372.30
4442000.03.01 23:49buy149100.001.584670.000000.00000
4452000.03.01 23:49modify149100.001.584671.579671.59467
4462000.03.01 23:49close148100.001.584671.590801.5758011300.00918672.30
4472000.03.02 01:28close149100.001.584701.579671.59467-675.00917997.30
4482000.03.02 23:01sell150100.001.576900.000000.00000
4492000.03.02 23:01modify150100.001.576901.581901.56690
4502000.03.02 23:20buy151100.001.575670.000000.00000
4512000.03.02 23:20modify151100.001.575671.570671.58567
4522000.03.02 23:20close150100.001.575671.581901.5669012300.00930297.30
4532000.03.03 00:20sell152100.001.576600.000000.00000
4542000.03.03 00:20modify152100.001.576601.581601.56660
4552000.03.03 00:20close151100.001.576601.570671.585678975.00939272.30
4562000.03.03 00:34buy153100.001.575470.000000.00000
4572000.03.03 00:34modify153100.001.575471.570471.58547
4582000.03.03 00:34close152100.001.575471.581601.5666011300.00950572.30
4592000.03.03 00:57sell154100.001.576600.000000.00000
4602000.03.03 00:57modify154100.001.576601.581601.56660
4612000.03.03 00:57close153100.001.576601.570471.5854711300.00961872.30
4622000.03.03 02:43close154100.001.577061.581601.56660-4600.00957272.30
4632000.03.03 23:06buy155100.001.577170.000000.00000
4642000.03.03 23:06modify155100.001.577171.572171.58717
4652000.03.06 00:01sell156100.001.579700.000000.00000
4662000.03.06 00:01modify156100.001.579701.584701.56970
4672000.03.06 00:01close155100.001.579701.572171.5871724975.00982247.30
4682000.03.06 01:42close156100.001.579471.584701.569702300.00984547.30
4692000.03.06 23:05sell157100.001.575000.000000.00000
4702000.03.06 23:05modify157100.001.575001.580001.56500
4712000.03.06 23:24buy158100.001.573970.000000.00000
4722000.03.06 23:24modify158100.001.573971.568971.58397
4732000.03.06 23:24close157100.001.573971.580001.5650010300.00994847.30
4742000.03.07 00:34sell159100.001.574900.000000.00000
4752000.03.07 00:34modify159100.001.574901.579901.56490
4762000.03.07 00:34close158100.001.574901.568971.583978975.001003822.30
4772000.03.07 01:54close159100.001.573801.579901.5649011000.001014822.30
4782000.03.07 23:01sell160100.001.580600.000000.00000
4792000.03.07 23:01modify160100.001.580601.585601.57060
4802000.03.07 23:45buy161100.001.579770.000000.00000
4812000.03.07 23:45modify161100.001.579771.574771.58977
4822000.03.07 23:45close160100.001.579771.585601.570608300.001023122.30
4832000.03.07 23:46sell162100.001.580800.000000.00000
4842000.03.07 23:46modify162100.001.580801.585801.57080
4852000.03.07 23:46close161100.001.580801.574771.5897710300.001033422.30
4862000.03.08 00:26buy163100.001.579670.000000.00000
4872000.03.08 00:26modify163100.001.579671.574671.58967
4882000.03.08 00:26close162100.001.579671.585801.5708010928.001044350.30
4892000.03.08 00:47sell164100.001.580720.000000.00000
4902000.03.08 00:47modify164100.001.580721.585721.57072
4912000.03.08 00:47close163100.001.580721.574671.5896710500.001054850.30
4922000.03.08 00:59buy165100.001.579870.000000.00000
4932000.03.08 00:59modify165100.001.579871.574871.58987
4942000.03.08 00:59close164100.001.579871.585721.570728500.001063350.30
4952000.03.08 02:24close165100.001.580401.574871.589875300.001068650.30
4962000.03.08 23:06sell166100.001.581970.000000.00000
4972000.03.08 23:06modify166100.001.581971.586971.57197
4982000.03.09 02:17close166100.001.582931.586971.57197-10716.001057934.30
4992000.03.09 23:00sell167100.001.582500.000000.00000
5002000.03.09 23:00modify167100.001.582501.587501.57250
5012000.03.10 00:39buy168100.001.581870.000000.00000
5022000.03.10 00:39modify168100.001.581871.576871.59187
5032000.03.10 00:39close167100.001.581871.587501.572505928.001063862.30
5042000.03.10 01:12close168100.001.583001.576871.5918711300.001075162.30
5052000.03.13 00:22sell169100.001.577600.000000.00000
5062000.03.13 00:22modify169100.001.577601.582601.56760
5072000.03.13 01:09close169100.001.576171.582601.5676014300.001089462.30
5082000.03.13 23:02sell170100.001.579800.000000.00000
5092000.03.13 23:02modify170100.001.579801.584801.56980
5102000.03.14 00:03buy171100.001.578670.000000.00000
5112000.03.14 00:03modify171100.001.578671.573671.58867
5122000.03.14 00:03close170100.001.578671.584801.5698010928.001100390.30
5132000.03.14 00:34sell172100.001.579500.000000.00000
5142000.03.14 00:34modify172100.001.579501.584501.56950
5152000.03.14 00:34close171100.001.579501.573671.588678300.001108690.30
5162000.03.14 00:36buy173100.001.578270.000000.00000
5172000.03.14 00:36modify173100.001.578271.573271.58827
5182000.03.14 00:36close172100.001.578271.584501.5695012300.001120990.30
5192000.03.14 01:50close173100.001.578891.573271.588276200.001127190.30
5202000.03.14 23:01sell174100.001.578100.000000.00000
5212000.03.14 23:01modify174100.001.578101.583101.56810
5222000.03.14 23:06buy175100.001.576870.000000.00000
5232000.03.14 23:06modify175100.001.576871.571871.58687
5242000.03.14 23:06close174100.001.576871.583101.5681012300.001139490.30
5252000.03.14 23:07sell176100.001.578000.000000.00000
5262000.03.14 23:07modify176100.001.578001.583001.56800
5272000.03.14 23:07close175100.001.578001.571871.5868711300.001150790.30
5282000.03.14 23:47buy177100.001.576270.000000.00000
5292000.03.14 23:47modify177100.001.576271.571271.58627
5302000.03.14 23:47close176100.001.576271.583001.5680017300.001168090.30
5312000.03.14 23:51sell178100.001.578570.000000.00000
5322000.03.14 23:51modify178100.001.578571.583571.56857
5332000.03.14 23:51close177100.001.578571.571271.5862723000.001191090.30
5342000.03.14 23:54buy179100.001.576870.000000.00000
5352000.03.14 23:54modify179100.001.576871.571871.58687
5362000.03.14 23:54close178100.001.576871.583571.5685717000.001208090.30
5372000.03.15 00:01sell180100.001.578600.000000.00000
5382000.03.15 00:01modify180100.001.578601.583601.56860
5392000.03.15 00:01close179100.001.578601.571871.5868716975.001225065.30
5402000.03.15 00:59buy181100.001.577370.000000.00000
5412000.03.15 00:59modify181100.001.577371.572371.58737
5422000.03.15 00:59close180100.001.577371.583601.5686012300.001237365.30
5432000.03.15 02:29close181100.001.577801.572371.587374300.001241665.30
5442000.03.15 23:00sell182100.001.573580.000000.00000
5452000.03.15 23:00modify182100.001.573581.578581.56358
5462000.03.15 23:50buy183100.001.572770.000000.00000
5472000.03.15 23:50modify183100.001.572771.567771.58277
5482000.03.15 23:50close182100.001.572771.578581.563588100.001249765.30
5492000.03.16 00:20sell184100.001.573900.000000.00000
5502000.03.16 00:20modify184100.001.573901.578901.56390
5512000.03.16 00:20close183100.001.573901.567771.5827710325.001260090.30
5522000.03.16 00:25buy185100.001.572570.000000.00000
5532000.03.16 00:25modify185100.001.572571.567571.58257
5542000.03.16 00:25close184100.001.572571.578901.5639013300.001273390.30
5552000.03.16 01:18close185100.001.573201.567571.582576300.001279690.30
5562000.03.16 23:03buy186100.001.575370.000000.00000
5572000.03.16 23:03modify186100.001.575371.570371.58537
5582000.03.16 23:04sell187100.001.576500.000000.00000
5592000.03.16 23:04modify187100.001.576501.581501.56650
5602000.03.16 23:04close186100.001.576501.570371.5853711300.001290990.30
5612000.03.16 23:14buy188100.001.574370.000000.00000
5622000.03.16 23:14modify188100.001.574371.569371.58437
5632000.03.16 23:14close187100.001.574371.581501.5665021300.001312290.30
5642000.03.16 23:17sell189100.001.576500.000000.00000
5652000.03.16 23:17modify189100.001.576501.581501.56650
5662000.03.16 23:17close188100.001.576501.569371.5843721300.001333590.30
5672000.03.16 23:34buy190100.001.574570.000000.00000
5682000.03.16 23:34modify190100.001.574571.569571.58457
5692000.03.16 23:34close189100.001.574571.581501.5665019300.001352890.30
5702000.03.16 23:44sell191100.001.576900.000000.00000
5712000.03.16 23:44modify191100.001.576901.581901.56690
5722000.03.16 23:44close190100.001.576901.569571.5845723300.001376190.30
5732000.03.17 00:34buy192100.001.575470.000000.00000
5742000.03.17 00:34modify192100.001.575471.570471.58547
5752000.03.17 00:34close191100.001.575471.581901.5669013928.001390118.30
5762000.03.17 00:37sell193100.001.576600.000000.00000
5772000.03.17 00:37modify193100.001.576601.581601.56660
5782000.03.17 00:37close192100.001.576601.570471.5854711300.001401418.30
5792000.03.17 00:49buy194100.001.575570.000000.00000
5802000.03.17 00:49modify194100.001.575571.570571.58557
5812000.03.17 00:49close193100.001.575571.581601.5666010300.001411718.30
5822000.03.17 00:50sell195100.001.576800.000000.00000
5832000.03.17 00:50modify195100.001.576801.581801.56680
5842000.03.17 00:50close194100.001.576801.570571.5855712300.001424018.30
5852000.03.17 00:54buy196100.001.575070.000000.00000
5862000.03.17 00:54modify196100.001.575071.570071.58507
5872000.03.17 00:54close195100.001.575071.581801.5668017300.001441318.30
5882000.03.17 01:11close196100.001.576301.570071.5850712300.001453618.30
5892000.03.17 23:00sell197100.001.574800.000000.00000
5902000.03.17 23:00modify197100.001.574801.579801.56480
5912000.03.20 00:04buy198100.001.575270.000000.00000
5922000.03.20 00:04modify198100.001.575271.570271.58527
5932000.03.20 00:04close197100.001.575271.579801.56480-5072.001448546.30
5942000.03.20 01:37close198100.001.574301.570271.58527-9700.001438846.30
5952000.03.20 23:04buy199100.001.568670.000000.00000
5962000.03.20 23:04modify199100.001.568671.563671.57867
5972000.03.21 00:02sell200100.001.570100.000000.00000
5982000.03.21 00:02modify200100.001.570101.575101.56010
5992000.03.21 00:02close199100.001.570101.563671.5786713975.001452821.30
6002000.03.21 00:14buy201100.001.568770.000000.00000
6012000.03.21 00:14modify201100.001.568771.563771.57877
6022000.03.21 00:14close200100.001.568771.575101.5601013300.001466121.30
6032000.03.21 00:34sell202100.001.570100.000000.00000
6042000.03.21 00:34modify202100.001.570101.575101.56010
6052000.03.21 00:34close201100.001.570101.563771.5787713300.001479421.30
6062000.03.21 00:39buy203100.001.568470.000000.00000
6072000.03.21 00:39modify203100.001.568471.563471.57847
6082000.03.21 00:39close202100.001.568471.575101.5601016300.001495721.30
6092000.03.21 01:02close203100.001.569601.563471.5784711300.001507021.30
6102000.03.21 23:00buy204100.001.571670.000000.00000
6112000.03.21 23:00modify204100.001.571671.566671.58167
6122000.03.22 01:43close204100.001.570101.566671.58167-16025.001490996.30
6132000.03.22 23:00sell205100.001.579000.000000.00000
6142000.03.22 23:00modify205100.001.579001.584001.56900
6152000.03.22 23:24buy206100.001.578170.000000.00000
6162000.03.22 23:24modify206100.001.578171.573171.58817
6172000.03.22 23:24close205100.001.578171.584001.569008300.001499296.30
6182000.03.23 00:01sell207100.001.579500.000000.00000
6192000.03.23 00:01modify207100.001.579501.584501.56950
6202000.03.23 00:01close206100.001.579501.573171.5881712325.001511621.30
6212000.03.23 00:01buy208100.001.577870.000000.00000
6222000.03.23 00:01modify208100.001.577871.572871.58787
6232000.03.23 00:01close207100.001.577871.584501.5695016300.001527921.30
6242000.03.23 00:03sell209100.001.579000.000000.00000
6252000.03.23 00:03modify209100.001.579001.584001.56900
6262000.03.23 00:03close208100.001.579001.572871.5878711300.001539221.30
6272000.03.23 00:29buy210100.001.577780.000000.00000
6282000.03.23 00:29modify210100.001.577781.572781.58778
6292000.03.23 00:29close209100.001.577781.584001.5690012200.001551421.30
6302000.03.23 00:46sell211100.001.578710.000000.00000
6312000.03.23 00:46modify211100.001.578711.583711.56871
6322000.03.23 00:46close210100.001.578711.572781.587789300.001560721.30
6332000.03.23 01:12close211100.001.577471.583711.5687112400.001573121.30
6342000.03.23 23:01buy212100.001.586370.000000.00000
6352000.03.23 23:01modify212100.001.586371.581371.59637
6362000.03.23 23:27sell213100.001.588600.000000.00000
6372000.03.23 23:27modify213100.001.588601.593601.57860
6382000.03.23 23:27close212100.001.588601.581371.5963722300.001595421.30
6392000.03.23 23:35buy214100.001.586970.000000.00000
6402000.03.23 23:35modify214100.001.586971.581971.59697
6412000.03.23 23:35close213100.001.586971.593601.5786016300.001611721.30
6422000.03.24 00:49sell215100.001.587400.000000.00000
6432000.03.24 00:49modify215100.001.587401.592401.57740
6442000.03.24 00:49close214100.001.587401.581971.596973975.001615696.30
6452000.03.24 01:00close215100.001.586071.592401.5774013300.001628996.30
6462000.03.24 23:04sell216100.001.594600.000000.00000
6472000.03.24 23:04modify216100.001.594601.599601.58460
6482000.03.27 00:03buy217100.001.593070.000000.00000
6492000.03.27 00:03modify217100.001.593071.588071.60307
6502000.03.27 00:03close216100.001.593071.599601.5846014928.001643924.30
6512000.03.27 02:05close217100.001.593001.588071.60307-700.001643224.30
6522000.03.27 23:01sell218100.001.587400.000000.00000
6532000.03.27 23:01modify218100.001.587401.592401.57740
6542000.03.28 01:47close218100.001.586971.592401.577403928.001647152.30
6552000.03.28 23:05sell219100.001.589600.000000.00000
6562000.03.28 23:05modify219100.001.589601.594601.57960
6572000.03.28 23:19buy220100.001.588370.000000.00000
6582000.03.28 23:19modify220100.001.588371.583371.59837
6592000.03.28 23:19close219100.001.588371.594601.5796012300.001659452.30
6602000.03.28 23:32sell221100.001.589500.000000.00000
6612000.03.28 23:32modify221100.001.589501.594501.57950
6622000.03.28 23:32close220100.001.589501.583371.5983711300.001670752.30
6632000.03.29 01:21s/l221100.001.594501.594501.57950-50372.001620380.30
6642000.03.29 23:00buy222100.001.593370.000000.00000
6652000.03.29 23:00modify222100.001.593371.588371.60337
6662000.03.29 23:52sell223100.001.593600.000000.00000
6672000.03.29 23:52modify223100.001.593601.598601.58360
6682000.03.29 23:52close222100.001.593601.588371.603372300.001622680.30
6692000.03.30 01:50close223100.001.592371.598601.5836011184.001633864.30
6702000.03.30 23:33buy224100.001.595350.000000.00000
6712000.03.30 23:33modify224100.001.595351.590351.60535
6722000.03.31 02:52close224100.001.594551.590351.60535-8325.001625539.30
6732000.03.31 23:12buy225100.001.592270.000000.00000
6742000.03.31 23:12modify225100.001.592271.587271.60227
6752000.04.03 00:30sell226100.001.592400.000000.00000
6762000.04.03 00:30modify226100.001.592401.597401.58240
6772000.04.03 00:30close225100.001.592401.587271.60227975.001626514.30
6782000.04.03 00:52buy227100.001.591270.000000.00000
6792000.04.03 00:52modify227100.001.591271.586271.60127
6802000.04.03 00:52close226100.001.591271.597401.5824011300.001637814.30
6812000.04.03 01:14close227100.001.592501.586271.6012712300.001650114.30
6822000.04.03 23:03buy228100.001.596970.000000.00000
6832000.04.03 23:03modify228100.001.596971.591971.60697
6842000.04.04 01:47close228100.001.596301.591971.60697-7025.001643089.30
6852000.04.04 23:00buy229100.001.593270.000000.00000
6862000.04.04 23:00modify229100.001.593271.588271.60327
6872000.04.05 00:15sell230100.001.594800.000000.00000
6882000.04.05 00:15modify230100.001.594801.599801.58480
6892000.04.05 00:15close229100.001.594801.588271.6032714975.001658064.30
6902000.04.05 00:24buy231100.001.592870.000000.00000
6912000.04.05 00:24modify231100.001.592871.587871.60287
6922000.04.05 00:24close230100.001.592871.599801.5848019300.001677364.30
6932000.04.05 00:38sell232100.001.593700.000000.00000
6942000.04.05 00:38modify232100.001.593701.598701.58370
6952000.04.05 00:38close231100.001.593701.587871.602878300.001685664.30
6962000.04.05 00:38buy233100.001.592670.000000.00000
6972000.04.05 00:38modify233100.001.592671.587671.60267
6982000.04.05 00:38close232100.001.592671.598701.5837010300.001695964.30
6992000.04.05 01:35close233100.001.593601.587671.602679300.001705264.30
7002000.04.05 23:01sell234100.001.584600.000000.00000
7012000.04.05 23:01modify234100.001.584601.589601.57460
7022000.04.05 23:30buy235100.001.583470.000000.00000
7032000.04.05 23:30modify235100.001.583471.578471.59347
7042000.04.05 23:30close234100.001.583471.589601.5746011300.001716564.30
7052000.04.05 23:30sell236100.001.584800.000000.00000
7062000.04.05 23:30modify236100.001.584801.589801.57480
7072000.04.05 23:30close235100.001.584801.578471.5934713300.001729864.30
7082000.04.05 23:49buy237100.001.583670.000000.00000
7092000.04.05 23:49modify237100.001.583671.578671.59367
7102000.04.05 23:49close236100.001.583671.589801.5748011300.001741164.30
7112000.04.05 23:55sell238100.001.584600.000000.00000
7122000.04.05 23:55modify238100.001.584601.589601.57460
7132000.04.05 23:55close237100.001.584601.578671.593679300.001750464.30
7142000.04.06 00:10buy239100.001.583270.000000.00000
7152000.04.06 00:10modify239100.001.583271.578271.59327
7162000.04.06 00:10close238100.001.583271.589601.5746012184.001762648.30
7172000.04.06 00:15sell240100.001.585000.000000.00000
7182000.04.06 00:15modify240100.001.585001.590001.57500
7192000.04.06 00:15close239100.001.585001.578271.5932717300.001779948.30
7202000.04.06 00:48buy241100.001.583270.000000.00000
7212000.04.06 00:48modify241100.001.583271.578271.59327
7222000.04.06 00:48close240100.001.583271.590001.5750017300.001797248.30
7232000.04.06 01:00close241100.001.584701.578271.5932714300.001811548.30
7242000.04.06 23:06buy242100.001.580370.000000.00000
7252000.04.06 23:06modify242100.001.580371.575371.59037
7262000.04.07 00:38sell243100.001.580700.000000.00000
7272000.04.07 00:38modify243100.001.580701.585701.57070
7282000.04.07 00:38close242100.001.580701.575371.590372975.001814523.30
7292000.04.07 01:51close243100.001.579571.585701.5707011300.001825823.30
7302000.04.10 00:27sell244100.001.580200.000000.00000
7312000.04.10 00:27modify244100.001.580201.585201.57020
7322000.04.10 01:58close244100.001.579671.585201.570205300.001831123.30
7332000.04.10 23:01sell245100.001.585500.000000.00000
7342000.04.10 23:01modify245100.001.585501.590501.57550
7352000.04.11 00:01buy246100.001.584730.000000.00000
7362000.04.11 00:01modify246100.001.584731.579731.59473
7372000.04.11 00:01close245100.001.584731.590501.575507328.001838451.30
7382000.04.11 01:42close246100.001.585801.579731.5947310700.001849151.30
7392000.04.11 23:00sell247100.001.585900.000000.00000
7402000.04.11 23:00modify247100.001.585901.590901.57590
7412000.04.12 00:22buy248100.001.585470.000000.00000
7422000.04.12 00:22modify248100.001.585471.580471.59547
7432000.04.12 00:22close247100.001.585471.590901.575903928.001853079.30
7442000.04.12 00:39sell249100.001.586500.000000.00000
7452000.04.12 00:39modify249100.001.586501.591501.57650
7462000.04.12 00:39close248100.001.586501.580471.5954710300.001863379.30
7472000.04.12 01:16close249100.001.585471.591501.5765010300.001873679.30
7482000.04.12 23:00sell250100.001.588400.000000.00000
7492000.04.12 23:00modify250100.001.588401.593401.57840
7502000.04.13 00:29buy251100.001.587970.000000.00000
7512000.04.13 00:29modify251100.001.587971.582971.59797
7522000.04.13 00:29close250100.001.587971.593401.578403184.001876863.30
7532000.04.13 00:47sell252100.001.589000.000000.00000
7542000.04.13 00:47modify252100.001.589001.594001.57900
7552000.04.13 00:47close251100.001.589001.582971.5979710300.001887163.30
7562000.04.13 00:50buy253100.001.587870.000000.00000
7572000.04.13 00:50modify253100.001.587871.582871.59787
7582000.04.13 00:50close252100.001.587871.594001.5790011300.001898463.30
7592000.04.13 01:27close253100.001.588501.582871.597876300.001904763.30
7602000.04.13 23:00buy254100.001.586670.000000.00000
7612000.04.13 23:00modify254100.001.586671.581671.59667
7622000.04.14 01:01close254100.001.586901.581671.596671975.001906738.30
7632000.04.14 23:01buy255100.001.586970.000000.00000
7642000.04.14 23:01modify255100.001.586971.581971.59697
7652000.04.14 23:18sell256100.001.588300.000000.00000
7662000.04.14 23:18modify256100.001.588301.593301.57830
7672000.04.14 23:18close255100.001.588301.581971.5969713300.001920038.30
7682000.04.17 00:15buy257100.001.586570.000000.00000
7692000.04.17 00:15modify257100.001.586571.581571.59657
7702000.04.17 00:15close256100.001.586571.593301.5783016928.001936966.30
7712000.04.17 00:51sell258100.001.586700.000000.00000
7722000.04.17 00:51modify258100.001.586701.591701.57670
7732000.04.17 00:51close257100.001.586701.581571.596571300.001938266.30
7742000.04.17 03:32s/l258100.001.591701.591701.57670-50000.001888266.30
7752000.04.17 23:02buy259100.001.580280.000000.00000
7762000.04.17 23:02modify259100.001.580281.575281.59028
7772000.04.17 23:19sell260100.001.581800.000000.00000
7782000.04.17 23:19modify260100.001.581801.586801.57180
7792000.04.17 23:19close259100.001.581801.575281.5902815200.001903466.30
7802000.04.17 23:26buy261100.001.580070.000000.00000
7812000.04.17 23:26modify261100.001.580071.575071.59007
7822000.04.17 23:26close260100.001.580071.586801.5718017300.001920766.30
7832000.04.18 00:11sell262100.001.581000.000000.00000
7842000.04.18 00:11modify262100.001.581001.586001.57100
7852000.04.18 00:11close261100.001.581001.575071.590078975.001929741.30
7862000.04.18 00:17buy263100.001.579870.000000.00000
7872000.04.18 00:17modify263100.001.579871.574871.58987
7882000.04.18 00:17close262100.001.579871.586001.5710011300.001941041.30
7892000.04.18 00:44sell264100.001.580100.000000.00000
7902000.04.18 00:44modify264100.001.580101.585101.57010
7912000.04.18 00:44close263100.001.580101.574871.589872300.001943341.30
7922000.04.18 01:01close264100.001.578771.585101.5701013300.001956641.30
7932000.04.18 23:02buy265100.001.576070.000000.00000
7942000.04.18 23:02modify265100.001.576071.571071.58607
7952000.04.19 01:07close265100.001.577301.571071.5860711975.001968616.30
7962000.04.20 00:06sell266100.001.582300.000000.00000
7972000.04.20 00:06modify266100.001.582301.587301.57230
7982000.04.20 00:40buy267100.001.581070.000000.00000
7992000.04.20 00:40modify267100.001.581071.576071.59107
8002000.04.20 00:40close266100.001.581071.587301.5723012300.001980916.30
8012000.04.20 01:08close267100.001.581601.576071.591075300.001986216.30
8022000.04.20 23:01sell268100.001.579800.000000.00000
8032000.04.20 23:01modify268100.001.579801.584801.56980
8042000.04.21 02:52close268100.001.579871.584801.56980-1072.001985144.30
8052000.04.21 23:05sell269100.001.580000.000000.00000
8062000.04.21 23:05modify269100.001.580001.585001.57000
8072000.04.21 23:20buy270100.001.578210.000000.00000
8082000.04.21 23:20modify270100.001.578211.573211.58821
8092000.04.21 23:20close269100.001.578211.585001.5700017900.002003044.30
8102000.04.24 02:14close270100.001.577001.573211.58821-12425.001990619.30
8112000.04.24 23:05sell271100.001.579200.000000.00000
8122000.04.24 23:05modify271100.001.579201.584201.56920
8132000.04.25 00:22buy272100.001.578980.000000.00000
8142000.04.25 00:22modify272100.001.578981.573981.58898
8152000.04.25 00:22close271100.001.578981.584201.569201828.001992447.30
8162000.04.25 01:02close272100.001.580001.573981.5889810200.002002647.30
8172000.04.25 23:21sell273100.001.581800.000000.00000
8182000.04.25 23:21modify273100.001.581801.586801.57180
8192000.04.26 00:11buy274100.001.580970.000000.00000
8202000.04.26 00:11modify274100.001.580971.575971.59097
8212000.04.26 00:11close273100.001.580971.586801.571807928.002010575.30
8222000.04.26 01:02close274100.001.581601.575971.590976300.002016875.30
8232000.04.26 23:16buy275100.001.574770.000000.00000
8242000.04.26 23:16modify275100.001.574771.569771.58477
8252000.04.26 23:36sell276100.001.577300.000000.00000
8262000.04.26 23:36modify276100.001.577301.582301.56730
8272000.04.26 23:36close275100.001.577301.569771.5847725300.002042175.30
8282000.04.27 00:15buy277100.001.575870.000000.00000
8292000.04.27 00:15modify277100.001.575871.570871.58587
8302000.04.27 00:15close276100.001.575871.582301.5673013184.002055359.30
8312000.04.27 00:26sell278100.001.576900.000000.00000
8322000.04.27 00:26modify278100.001.576901.581901.56690
8332000.04.27 00:26close277100.001.576901.570871.5858710300.002065659.30
8342000.04.27 00:43buy279100.001.575470.000000.00000
8352000.04.27 00:43modify279100.001.575471.570471.58547
8362000.04.27 00:43close278100.001.575471.581901.5669014300.002079959.30
8372000.04.27 01:31close279100.001.576401.570471.585479300.002089259.30
8382000.04.27 23:00buy280100.001.572070.000000.00000
8392000.04.27 23:00modify280100.001.572071.567071.58207
8402000.04.27 23:40sell281100.001.573100.000000.00000
8412000.04.27 23:40modify281100.001.573101.578101.56310
8422000.04.27 23:40close280100.001.573101.567071.5820710300.002099559.30
8432000.04.28 00:53buy282100.001.573470.000000.00000
8442000.04.28 00:53modify282100.001.573471.568471.58347
8452000.04.28 00:53close281100.001.573471.578101.56310-4072.002095487.30
8462000.04.28 01:31close282100.001.573741.568471.583472700.002098187.30
8472000.05.01 00:51sell283100.001.553500.000000.00000
8482000.05.01 00:51modify283100.001.553501.558501.54350
8492000.05.01 04:51close283100.001.553471.558501.54350300.002098487.30
8502000.05.01 23:00sell284100.001.553600.000000.00000
8512000.05.01 23:00modify284100.001.553601.558601.54360
8522000.05.02 08:29close284100.001.555671.558601.54360-21072.002077415.30
8532000.05.02 23:02sell285100.001.560700.000000.00000
8542000.05.02 23:02modify285100.001.560701.565701.55070
8552000.05.03 01:05close285100.001.559871.565701.550707928.002085343.30
8562000.05.03 23:00buy286100.001.560570.000000.00000
8572000.05.03 23:00modify286100.001.560571.555571.57057
8582000.05.03 23:15sell287100.001.562100.000000.00000
8592000.05.03 23:15modify287100.001.562101.567101.55210
8602000.05.03 23:15close286100.001.562101.555571.5705715300.002100643.30
8612000.05.03 23:54buy288100.001.561170.000000.00000
8622000.05.03 23:54modify288100.001.561171.556171.57117
8632000.05.03 23:54close287100.001.561171.567101.552109300.002109943.30
8642000.05.04 02:06close288100.001.561201.556171.57117-675.002109268.30
8652000.05.04 23:15sell289100.001.542100.000000.00000
8662000.05.04 23:15modify289100.001.542101.547101.53210
8672000.05.05 00:21buy290100.001.541970.000000.00000
8682000.05.05 00:21modify290100.001.541971.536971.55197
8692000.05.05 00:21close289100.001.541971.547101.53210928.002110196.30
8702000.05.05 00:52sell291100.001.542500.000000.00000
8712000.05.05 00:52modify291100.001.542501.547501.53250
8722000.05.05 00:52close290100.001.542501.536971.551975300.002115496.30
8732000.05.05 02:09close291100.001.542071.547501.532504300.002119796.30
8742000.05.05 23:00sell292100.001.530300.000000.00000
8752000.05.05 23:00modify292100.001.530301.535301.52030
8762000.05.08 00:01buy293100.001.528070.000000.00000
8772000.05.08 00:01modify293100.001.528071.523071.53807
8782000.05.08 00:01close292100.001.528071.535301.5203021928.002141724.30
8792000.05.08 00:31sell294100.001.529400.000000.00000
8802000.05.08 00:31modify294100.001.529401.534401.51940
8812000.05.08 00:31close293100.001.529401.523071.5380713300.002155024.30
8822000.05.08 00:31buy295100.001.528370.000000.00000
8832000.05.08 00:31modify295100.001.528371.523371.53837
8842000.05.08 00:31close294100.001.528371.534401.5194010300.002165324.30
8852000.05.08 00:33sell296100.001.529800.000000.00000
8862000.05.08 00:33modify296100.001.529801.534801.51980
8872000.05.08 00:33close295100.001.529801.523371.5383714300.002179624.30
8882000.05.08 00:35buy297100.001.528170.000000.00000
8892000.05.08 00:35modify297100.001.528171.523171.53817
8902000.05.08 00:35close296100.001.528171.534801.5198016300.002195924.30
8912000.05.08 00:55sell298100.001.529400.000000.00000
8922000.05.08 00:55modify298100.001.529401.534401.51940
8932000.05.08 00:55close297100.001.529401.523171.5381712300.002208224.30
8942000.05.08 00:58buy299100.001.528270.000000.00000
8952000.05.08 00:58modify299100.001.528271.523271.53827
8962000.05.08 00:58close298100.001.528271.534401.5194011300.002219524.30
8972000.05.08 01:10close299100.001.529501.523271.5382712300.002231824.30
8982000.05.08 23:00sell300100.001.533200.000000.00000
8992000.05.08 23:00modify300100.001.533201.538201.52320
9002000.05.09 01:04close300100.001.532171.538201.523209928.002241752.30
9012000.05.09 23:26sell301100.001.531900.000000.00000
9022000.05.09 23:26modify301100.001.531901.536901.52190
9032000.05.09 23:41buy302100.001.530670.000000.00000
9042000.05.09 23:41modify302100.001.530671.525671.54067
9052000.05.09 23:41close301100.001.530671.536901.5219012300.002254052.30
9062000.05.09 23:47sell303100.001.531900.000000.00000
9072000.05.09 23:47modify303100.001.531901.536901.52190
9082000.05.09 23:47close302100.001.531901.525671.5406712300.002266352.30
9092000.05.10 02:10close303100.001.531271.536901.521905928.002272280.30
9102000.05.10 23:02sell304100.001.512200.000000.00000
9112000.05.10 23:02modify304100.001.512201.517201.50220
9122000.05.10 23:29buy305100.001.511070.000000.00000
9132000.05.10 23:29modify305100.001.511071.506071.52107
9142000.05.10 23:29close304100.001.511071.517201.5022011300.002283580.30
9152000.05.11 01:04close305100.001.510601.506071.52107-5675.002277905.30
9162000.05.11 23:00buy306100.001.503570.000000.00000
9172000.05.11 23:00modify306100.001.503571.498571.51357
9182000.05.11 23:19sell307100.001.504700.000000.00000
9192000.05.11 23:19modify307100.001.504701.509701.49470
9202000.05.11 23:19close306100.001.504701.498571.5135711300.002289205.30
9212000.05.11 23:57buy308100.001.503570.000000.00000
9222000.05.11 23:57modify308100.001.503571.498571.51357
9232000.05.11 23:57close307100.001.503571.509701.4947011300.002300505.30
9242000.05.11 23:59sell309100.001.505000.000000.00000
9252000.05.11 23:59modify309100.001.505001.510001.49500
9262000.05.11 23:59close308100.001.505001.498571.5135714300.002314805.30
9272000.05.12 00:05buy310100.001.503870.000000.00000
9282000.05.12 00:05modify310100.001.503871.498871.51387
9292000.05.12 00:05close309100.001.503871.510001.4950010928.002325733.30
9302000.05.12 00:31sell311100.001.504700.000000.00000
9312000.05.12 00:31modify311100.001.504701.509701.49470
9322000.05.12 00:31close310100.001.504701.498871.513878300.002334033.30
9332000.05.12 00:45buy312100.001.503570.000000.00000
9342000.05.12 00:45modify312100.001.503571.498571.51357
9352000.05.12 00:45close311100.001.503571.509701.4947011300.002345333.30
9362000.05.12 00:52sell313100.001.504700.000000.00000
9372000.05.12 00:52modify313100.001.504701.509701.49470
9382000.05.12 00:52close312100.001.504701.498571.5135711300.002356633.30
9392000.05.12 01:00close313100.001.503771.509701.494709300.002365933.30
9402000.05.12 23:10sell314100.001.517100.000000.00000
9412000.05.12 23:10modify314100.001.517101.522101.50710
9422000.05.15 00:00s/l314100.001.522101.522101.50710-50372.002315561.30
9432000.05.15 00:00sell315100.001.522400.000000.00000
9442000.05.15 00:00modify315100.001.522401.527401.51240
9452000.05.15 01:16close315100.001.519671.527401.5124027300.002342861.30
9462000.05.15 23:03buy316100.001.505070.000000.00000
9472000.05.15 23:03modify316100.001.505071.500071.51507
9482000.05.16 00:37sell317100.001.504300.000000.00000
9492000.05.16 00:37modify317100.001.504301.509301.49430
9502000.05.16 00:37close316100.001.504301.500071.51507-8025.002334836.30
9512000.05.16 00:39buy318100.001.503270.000000.00000
9522000.05.16 00:39modify318100.001.503271.498271.51327
9532000.05.16 00:39close317100.001.503271.509301.4943010300.002345136.30
9542000.05.16 01:03close318100.001.504401.498271.5132711300.002356436.30
9552000.05.16 23:02buy319100.001.493370.000000.00000
9562000.05.16 23:02modify319100.001.493371.488371.50337
9572000.05.16 23:11sell320100.001.494300.000000.00000
9582000.05.16 23:11modify320100.001.494301.499301.48430
9592000.05.16 23:11close319100.001.494301.488371.503379300.002365736.30
9602000.05.16 23:22buy321100.001.492970.000000.00000
9612000.05.16 23:22modify321100.001.492971.487971.50297
9622000.05.16 23:22close320100.001.492971.499301.4843013300.002379036.30
9632000.05.17 00:05sell322100.001.494100.000000.00000
9642000.05.17 00:05modify322100.001.494101.499101.48410
9652000.05.17 00:05close321100.001.494101.487971.5029710975.002390011.30
9662000.05.17 01:24close322100.001.493071.499101.4841010300.002400311.30
9672000.05.17 23:00sell323100.001.496700.000000.00000
9682000.05.17 23:00modify323100.001.496701.501701.48670
9692000.05.18 00:20buy324100.001.495070.000000.00000
9702000.05.18 00:20modify324100.001.495071.490071.50507
9712000.05.18 00:20close323100.001.495071.501701.4867015184.002415495.30
9722000.05.18 01:08close324100.001.496301.490071.5050712300.002427795.30
9732000.05.18 23:01sell325100.001.483400.000000.00000
9742000.05.18 23:01modify325100.001.483401.488401.47340
9752000.05.18 23:47buy326100.001.482870.000000.00000
9762000.05.18 23:47modify326100.001.482871.477871.49287
9772000.05.18 23:47close325100.001.482871.488401.473405300.002433095.30
9782000.05.19 00:24sell327100.001.483700.000000.00000
9792000.05.19 00:24modify327100.001.483701.488701.47370
9802000.05.19 00:24close326100.001.483701.477871.492877975.002441070.30
9812000.05.19 02:01close327100.001.482971.488701.473707300.002448370.30
9822000.05.19 23:00buy328100.001.487170.000000.00000
9832000.05.19 23:00modify328100.001.487171.482171.49717
9842000.05.19 23:10sell329100.001.488500.000000.00000
9852000.05.19 23:10modify329100.001.488501.493501.47850
9862000.05.19 23:10close328100.001.488501.482171.4971713300.002461670.30
9872000.05.22 00:01buy330100.001.486370.000000.00000
9882000.05.22 00:01modify330100.001.486371.481371.49637
9892000.05.22 00:01close329100.001.486371.493501.4785020928.002482598.30
9902000.05.22 00:33sell331100.001.487700.000000.00000
9912000.05.22 00:33modify331100.001.487701.492701.47770
9922000.05.22 00:33close330100.001.487701.481371.4963713300.002495898.30
9932000.05.22 00:38buy332100.001.486070.000000.00000
9942000.05.22 00:38modify332100.001.486071.481071.49607
9952000.05.22 00:38close331100.001.486071.492701.4777016300.002512198.30
9962000.05.22 01:30close332100.001.487301.481071.4960712300.002524498.30
9972000.05.22 23:04buy333100.001.492170.000000.00000
9982000.05.22 23:04modify333100.001.492171.487171.50217
9992000.05.23 00:27sell334100.001.492100.000000.00000
10002000.05.23 00:27modify334100.001.492101.497101.48210
10012000.05.23 00:27close333100.001.492101.487171.50217-1025.002523473.30
10022000.05.23 00:53buy335100.001.489670.000000.00000
10032000.05.23 00:53modify335100.001.489671.484671.49967
10042000.05.23 00:53close334100.001.489671.497101.4821024300.002547773.30
10052000.05.23 01:07close335100.001.492101.484671.4996724300.002572073.30
10062000.05.23 23:00sell336100.001.477200.000000.00000
10072000.05.23 23:00modify336100.001.477201.482201.46720
10082000.05.24 00:01buy337100.001.476420.000000.00000
10092000.05.24 00:01modify337100.001.476421.471421.48642
10102000.05.24 00:01close336100.001.476421.482201.467207428.002579501.30
10112000.05.24 02:53close337100.001.475701.471421.48642-7200.002572301.30
10122000.05.24 23:00buy338100.001.475170.000000.00000
10132000.05.24 23:00modify338100.001.475171.470171.48517
10142000.05.25 00:15sell339100.001.474500.000000.00000
10152000.05.25 00:15modify339100.001.474501.479501.46450
10162000.05.25 00:15close338100.001.474501.470171.48517-7675.002564626.30
10172000.05.25 01:36close339100.001.473871.479501.464506300.002570926.30
10182000.05.25 23:00buy340100.001.470070.000000.00000
10192000.05.25 23:00modify340100.001.470071.465071.48007
10202000.05.25 23:09sell341100.001.471100.000000.00000
10212000.05.25 23:09modify341100.001.471101.476101.46110
10222000.05.25 23:09close340100.001.471101.465071.4800710300.002581226.30
10232000.05.26 00:01buy342100.001.470070.000000.00000
10242000.05.26 00:01modify342100.001.470071.465071.48007
10252000.05.26 00:01close341100.001.470071.476101.461109928.002591154.30
10262000.05.26 00:05sell343100.001.471200.000000.00000
10272000.05.26 00:05modify343100.001.471201.476201.46120
10282000.05.26 00:05close342100.001.471201.465071.4800711300.002602454.30
10292000.05.26 00:30buy344100.001.470210.000000.00000
10302000.05.26 00:30modify344100.001.470211.465211.48021
10312000.05.26 00:30close343100.001.470211.476201.461209900.002612354.30
10322000.05.26 00:39sell345100.001.471300.000000.00000
10332000.05.26 00:39modify345100.001.471301.476301.46130
10342000.05.26 00:39close344100.001.471301.465211.4802110900.002623254.30
10352000.05.26 02:51close345100.001.471521.476301.46130-2200.002621054.30
10362000.05.29 00:01sell346100.001.488800.000000.00000
10372000.05.29 00:01modify346100.001.488801.493801.47880
10382000.05.29 00:48buy347100.001.487870.000000.00000
10392000.05.29 00:48modify347100.001.487871.482871.49787
10402000.05.29 00:48close346100.001.487871.493801.478809300.002630354.30
10412000.05.29 01:02close347100.001.489701.482871.4978718300.002648654.30
10422000.05.29 23:30sell348100.001.492800.000000.00000
10432000.05.29 23:30modify348100.001.492801.497801.48280
10442000.05.29 23:54buy349100.001.490870.000000.00000
10452000.05.29 23:54modify349100.001.490871.485871.50087
10462000.05.29 23:54close348100.001.490871.497801.4828019300.002667954.30
10472000.05.29 23:56sell350100.001.492800.000000.00000
10482000.05.29 23:56modify350100.001.492801.497801.48280
10492000.05.29 23:56close349100.001.492801.485871.5008719300.002687254.30
10502000.05.30 01:49close350100.001.492471.497801.482802928.002690182.30
10512000.05.30 23:01sell351100.001.496600.000000.00000
10522000.05.30 23:01modify351100.001.496601.501601.48660
10532000.05.30 23:51buy352100.001.496570.000000.00000
10542000.05.30 23:51modify352100.001.496571.491571.50657
10552000.05.30 23:51close351100.001.496571.501601.48660300.002690482.30
10562000.05.31 00:57sell353100.001.496400.000000.00000
10572000.05.31 00:57modify353100.001.496401.501401.48640
10582000.05.31 00:57close352100.001.496401.491571.50657-2025.002688457.30
10592000.05.31 01:55close353100.001.496021.501401.486403800.002692257.30
10602000.05.31 23:06sell354100.001.501400.000000.00000
10612000.05.31 23:06modify354100.001.501401.506401.49140
10622000.06.01 00:13buy355100.001.500400.000000.00000
10632000.06.01 00:13modify355100.001.500401.495401.51040
10642000.06.01 00:13close354100.001.500401.506401.491408884.002701141.30
10652000.06.01 01:03close355100.001.501401.495401.5104010000.002711141.30
10662000.06.01 23:09sell356100.001.495000.000000.00000
10672000.06.01 23:09modify356100.001.495001.500001.48500
10682000.06.02 02:32close356100.001.493971.500001.485009928.002721069.30
10692000.06.02 23:00sell357100.001.509800.000000.00000
10702000.06.02 23:00modify357100.001.509801.514801.49980
10712000.06.05 01:56close357100.001.509371.514801.499803928.002724997.30
10722000.06.05 23:00sell358100.001.519600.000000.00000
10732000.06.05 23:00modify358100.001.519601.524601.50960
10742000.06.05 23:04buy359100.001.518670.000000.00000
10752000.06.05 23:04modify359100.001.518671.513671.52867
10762000.06.05 23:04close358100.001.518671.524601.509609300.002734297.30
10772000.06.06 00:12sell360100.001.519600.000000.00000
10782000.06.06 00:12modify360100.001.519601.524601.50960
10792000.06.06 00:12close359100.001.519601.513671.528678975.002743272.30
10802000.06.06 00:29buy361100.001.518070.000000.00000
10812000.06.06 00:29modify361100.001.518071.513071.52807
10822000.06.06 00:29close360100.001.518071.524601.5096015300.002758572.30
10832000.06.06 01:36close361100.001.518301.513071.528072300.002760872.30
10842000.06.06 23:01sell362100.001.528600.000000.00000
10852000.06.06 23:01modify362100.001.528601.533601.51860
10862000.06.06 23:41buy363100.001.527970.000000.00000
10872000.06.06 23:41modify363100.001.527971.522971.53797
10882000.06.06 23:41close362100.001.527971.533601.518606300.002767172.30
10892000.06.07 00:35sell364100.001.528400.000000.00000
10902000.06.07 00:35modify364100.001.528401.533401.51840
10912000.06.07 00:35close363100.001.528401.522971.537973975.002771147.30
10922000.06.07 00:51buy365100.001.526670.000000.00000
10932000.06.07 00:51modify365100.001.526671.521671.53667
10942000.06.07 00:51close364100.001.526671.533401.5184017300.002788447.30
10952000.06.07 01:21close365100.001.528201.521671.5366715300.002803747.30
10962000.06.07 23:18buy366100.001.521570.000000.00000
10972000.06.07 23:18modify366100.001.521571.516571.53157
10982000.06.07 23:22sell367100.001.523000.000000.00000
10992000.06.07 23:22modify367100.001.523001.528001.51300
11002000.06.07 23:22close366100.001.523001.516571.5315714300.002818047.30
11012000.06.07 23:43buy368100.001.521870.000000.00000
11022000.06.07 23:43modify368100.001.521871.516871.53187
11032000.06.07 23:43close367100.001.521871.528001.5130011300.002829347.30
11042000.06.08 00:17sell369100.001.522400.000000.00000
11052000.06.08 00:17modify369100.001.522401.527401.51240
11062000.06.08 00:17close368100.001.522401.516871.531874325.002833672.30
11072000.06.08 00:46buy370100.001.521370.000000.00000
11082000.06.08 00:46modify370100.001.521371.516371.53137
11092000.06.08 00:46close369100.001.521371.527401.5124010300.002843972.30
11102000.06.08 00:56sell371100.001.522240.000000.00000
11112000.06.08 00:56modify371100.001.522241.527241.51224
11122000.06.08 00:56close370100.001.522241.516371.531378700.002852672.30
11132000.06.08 01:06close371100.001.521171.527241.5122410700.002863372.30
11142000.06.08 23:05sell372100.001.511000.000000.00000
11152000.06.08 23:05modify372100.001.511001.516001.50100
11162000.06.08 23:14buy373100.001.509670.000000.00000
11172000.06.08 23:14modify373100.001.509671.504671.51967
11182000.06.08 23:14close372100.001.509671.516001.5010013300.002876672.30
11192000.06.08 23:57sell374100.001.510500.000000.00000
11202000.06.08 23:57modify374100.001.510501.515501.50050
11212000.06.08 23:57close373100.001.510501.504671.519678300.002884972.30
11222000.06.09 00:06buy375100.001.509470.000000.00000
11232000.06.09 00:06modify375100.001.509471.504471.51947
11242000.06.09 00:06close374100.001.509471.515501.500509928.002894900.30
11252000.06.09 01:29close375100.001.510001.504471.519475300.002900200.30
11262000.06.09 23:01sell376100.001.509500.000000.00000
11272000.06.09 23:01modify376100.001.509501.514501.49950
11282000.06.12 00:01buy377100.001.508670.000000.00000
11292000.06.12 00:01modify377100.001.508671.503671.51867
11302000.06.12 00:01close376100.001.508671.514501.499507928.002908128.30
11312000.06.12 00:28sell378100.001.509600.000000.00000
11322000.06.12 00:28modify378100.001.509601.514601.49960
11332000.06.12 00:28close377100.001.509601.503671.518679300.002917428.30
11342000.06.12 00:58buy379100.001.508270.000000.00000
11352000.06.12 00:58modify379100.001.508271.503271.51827
11362000.06.12 00:58close378100.001.508271.514601.4996013300.002930728.30
11372000.06.12 01:03close379100.001.509601.503271.5182713300.002944028.30
11382000.06.12 23:01sell380100.001.513100.000000.00000
11392000.06.12 23:01modify380100.001.513101.518101.50310
11402000.06.13 01:01close380100.001.512971.518101.50310928.002944956.30
11412000.06.13 23:00buy381100.001.506870.000000.00000
11422000.06.13 23:00modify381100.001.506871.501871.51687
11432000.06.14 00:05sell382100.001.506800.000000.00000
11442000.06.14 00:05modify382100.001.506801.511801.49680
11452000.06.14 00:05close381100.001.506801.501871.51687-1025.002943931.30
11462000.06.14 00:18buy383100.001.505870.000000.00000
11472000.06.14 00:18modify383100.001.505871.500871.51587
11482000.06.14 00:18close382100.001.505871.511801.496809300.002953231.30
11492000.06.14 00:18sell384100.001.507000.000000.00000
11502000.06.14 00:18modify384100.001.507001.512001.49700
11512000.06.14 00:18close383100.001.507001.500871.5158711300.002964531.30
11522000.06.14 01:23close384100.001.506671.512001.497003300.002967831.30
11532000.06.14 23:02sell385100.001.499650.000000.00000
11542000.06.14 23:02modify385100.001.499651.504651.48965
11552000.06.14 23:21buy386100.001.498570.000000.00000
11562000.06.14 23:21modify386100.001.498571.493571.50857
11572000.06.14 23:21close385100.001.498571.504651.4896510800.002978631.30
11582000.06.14 23:46sell387100.001.499600.000000.00000
11592000.06.14 23:46modify387100.001.499601.504601.48960
11602000.06.14 23:46close386100.001.499601.493571.5085710300.002988931.30
11612000.06.15 00:10buy388100.001.498370.000000.00000
11622000.06.15 00:10modify388100.001.498371.493371.50837
11632000.06.15 00:10close387100.001.498371.504601.4896011184.003000115.30
11642000.06.15 00:11sell389100.001.499500.000000.00000
11652000.06.15 00:11modify389100.001.499501.504501.48950
11662000.06.15 00:11close388100.001.499501.493371.5083711300.003011415.30
11672000.06.15 00:28buy390100.001.498470.000000.00000
11682000.06.15 00:28modify390100.001.498471.493471.50847
11692000.06.15 00:28close389100.001.498471.504501.4895010300.003021715.30
11702000.06.15 00:28sell391100.001.499600.000000.00000
11712000.06.15 00:28modify391100.001.499601.504601.48960
11722000.06.15 00:28close390100.001.499601.493471.5084711300.003033015.30
11732000.06.15 01:41close391100.001.499671.504601.48960-700.003032315.30
11742000.06.15 23:00buy392100.001.512170.000000.00000
11752000.06.15 23:00modify392100.001.512171.507171.52217
11762000.06.16 00:54sell393100.001.511300.000000.00000
11772000.06.16 00:54modify393100.001.511301.516301.50130
11782000.06.16 00:54close392100.001.511301.507171.52217-9025.003023290.30
11792000.06.16 01:18close393100.001.510371.516301.501309300.003032590.30
11802000.06.16 23:01sell394100.001.516700.000000.00000
11812000.06.16 23:01modify394100.001.516701.521701.50670
11822000.06.19 00:15buy395100.001.513970.000000.00000
11832000.06.19 00:15modify395100.001.513971.508971.52397
11842000.06.19 00:15close394100.001.513971.521701.5067026928.003059518.30
11852000.06.19 00:24sell396100.001.515400.000000.00000
11862000.06.19 00:24modify396100.001.515401.520401.50540
11872000.06.19 00:24close395100.001.515401.508971.5239714300.003073818.30
11882000.06.19 00:25buy397100.001.514450.000000.00000
11892000.06.19 00:25modify397100.001.514451.509451.52445
11902000.06.19 00:25close396100.001.514451.520401.505409500.003083318.30
11912000.06.19 00:36sell398100.001.515200.000000.00000
11922000.06.19 00:36modify398100.001.515201.520201.50520
11932000.06.19 00:36close397100.001.515201.509451.524457500.003090818.30
11942000.06.19 00:37buy399100.001.514070.000000.00000
11952000.06.19 00:37modify399100.001.514071.509071.52407
11962000.06.19 00:37close398100.001.514071.520201.5052011300.003102118.30
11972000.06.19 00:43sell400100.001.515200.000000.00000
11982000.06.19 00:43modify400100.001.515201.520201.50520
11992000.06.19 00:43close399100.001.515201.509071.5240711300.003113418.30
12002000.06.19 02:19close400100.001.515171.520201.50520300.003113718.30
12012000.06.19 23:00buy401100.001.511570.000000.00000
12022000.06.19 23:00modify401100.001.511571.506571.52157
12032000.06.19 23:52sell402100.001.512500.000000.00000
12042000.06.19 23:52modify402100.001.512501.517501.50250
12052000.06.19 23:52close401100.001.512501.506571.521579300.003123018.30
12062000.06.20 00:06buy403100.001.511260.000000.00000
12072000.06.20 00:06modify403100.001.511261.506261.52126
12082000.06.20 00:06close402100.001.511261.517501.5025012028.003135046.30
12092000.06.20 00:48sell404100.001.512500.000000.00000
12102000.06.20 00:48modify404100.001.512501.517501.50250
12112000.06.20 00:48close403100.001.512501.506261.5212612400.003147446.30
12122000.06.20 02:28close404100.001.511671.517501.502508300.003155746.30
12132000.06.20 23:00sell405100.001.518600.000000.00000
12142000.06.20 23:00modify405100.001.518601.523601.50860
12152000.06.20 23:31buy406100.001.517070.000000.00000
12162000.06.20 23:31modify406100.001.517071.512071.52707
12172000.06.20 23:31close405100.001.517071.523601.5086015300.003171046.30
12182000.06.21 00:14sell407100.001.518300.000000.00000
12192000.06.21 00:14modify407100.001.518301.523301.50830
12202000.06.21 00:14close406100.001.518301.512071.5270711975.003183021.30
12212000.06.21 01:21close407100.001.516871.523301.5083014300.003197321.30
12222000.06.21 23:04buy408100.001.498910.000000.00000
12232000.06.21 23:04modify408100.001.498911.493911.50891
12242000.06.21 23:45sell409100.001.499800.000000.00000
12252000.06.21 23:45modify409100.001.499801.504801.48980
12262000.06.21 23:45close408100.001.499801.493911.508918900.003206221.30
12272000.06.21 23:59buy410100.001.498370.000000.00000
12282000.06.21 23:59modify410100.001.498371.493371.50837
12292000.06.21 23:59close409100.001.498371.504801.4898014300.003220521.30
12302000.06.21 23:59sell411100.001.499600.000000.00000
12312000.06.21 23:59modify411100.001.499601.504601.48960
12322000.06.21 23:59close410100.001.499601.493371.5083712300.003232821.30
12332000.06.22 01:48close411100.001.499071.504601.489604184.003237005.30
12342000.06.22 23:11buy412100.001.512170.000000.00000
12352000.06.22 23:11modify412100.001.512171.507171.52217
12362000.06.22 23:17sell413100.001.513200.000000.00000
12372000.06.22 23:17modify413100.001.513201.518201.50320
12382000.06.22 23:17close412100.001.513201.507171.5221710300.003247305.30
12392000.06.23 00:07buy414100.001.512070.000000.00000
12402000.06.23 00:07modify414100.001.512071.507071.52207
12412000.06.23 00:07close413100.001.512071.518201.5032010928.003258233.30
12422000.06.23 00:54sell415100.001.513030.000000.00000
12432000.06.23 00:54modify415100.001.513031.518031.50303
12442000.06.23 00:54close414100.001.513031.507071.522079600.003267833.30
12452000.06.23 01:18close415100.001.511871.518031.5030311600.003279433.30
12462000.06.23 23:03buy416100.001.499870.000000.00000
12472000.06.23 23:03modify416100.001.499871.494871.50987
12482000.06.26 00:04sell417100.001.501300.000000.00000
12492000.06.26 00:04modify417100.001.501301.506301.49130
12502000.06.26 00:04close416100.001.501301.494871.5098713975.003293408.30
12512000.06.26 00:18buy418100.001.500270.000000.00000
12522000.06.26 00:18modify418100.001.500271.495271.51027
12532000.06.26 00:18close417100.001.500271.506301.4913010300.003303708.30
12542000.06.26 00:59sell419100.001.501100.000000.00000
12552000.06.26 00:59modify419100.001.501101.506101.49110
12562000.06.26 00:59close418100.001.501101.495271.510278300.003312008.30
12572000.06.26 02:34close419100.001.500371.506101.491107300.003319308.30
12582000.06.26 23:28sell420100.001.497900.000000.00000
12592000.06.26 23:28modify420100.001.497901.502901.48790
12602000.06.27 00:18buy421100.001.496770.000000.00000
12612000.06.27 00:18modify421100.001.496771.491771.50677
12622000.06.27 00:18close420100.001.496771.502901.4879010928.003330236.30
12632000.06.27 00:53sell422100.001.497450.000000.00000
12642000.06.27 00:53modify422100.001.497451.502451.48745
12652000.06.27 00:53close421100.001.497451.491771.506776800.003337036.30
12662000.06.27 01:18close422100.001.496371.502451.4874510800.003347836.30
12672000.06.27 23:00sell423100.001.507300.000000.00000
12682000.06.27 23:00modify423100.001.507301.512301.49730
12692000.06.28 00:14buy424100.001.506170.000000.00000
12702000.06.28 00:14modify424100.001.506171.501171.51617
12712000.06.28 00:14close423100.001.506171.512301.4973010928.003358764.30
12722000.06.28 00:20sell425100.001.507300.000000.00000
12732000.06.28 00:20modify425100.001.507301.512301.49730
12742000.06.28 00:20close424100.001.507301.501171.5161711300.003370064.30
12752000.06.28 01:10close425100.001.506271.512301.4973010300.003380364.30
12762000.06.28 23:05sell426100.001.513400.000000.00000
12772000.06.28 23:05modify426100.001.513401.518401.50340
12782000.06.29 00:33buy427100.001.512470.000000.00000
12792000.06.29 00:33modify427100.001.512471.507471.52247
12802000.06.29 00:33close426100.001.512471.518401.503408184.003388548.30
12812000.06.29 00:34sell428100.001.513500.000000.00000
12822000.06.29 00:34modify428100.001.513501.518501.50350
12832000.06.29 00:34close427100.001.513501.507471.5224710300.003398848.30
12842000.06.29 01:41close428100.001.512471.518501.5035010300.003409148.30
12852000.06.29 23:17buy429100.001.518070.000000.00000
12862000.06.29 23:17modify429100.001.518071.513071.52807
12872000.06.29 23:53sell430100.001.518700.000000.00000
12882000.06.29 23:53modify430100.001.518701.523701.50870
12892000.06.29 23:53close429100.001.518701.513071.528076300.003415448.30
12902000.06.30 00:44buy431100.001.517570.000000.00000
12912000.06.30 00:44modify431100.001.517571.512571.52757
12922000.06.30 00:44close430100.001.517571.523701.5087010928.003426376.30
12932000.06.30 01:30close431100.001.518401.512571.527578300.003434676.30
12942000.06.30 23:16sell432100.001.517600.000000.00000
12952000.06.30 23:16modify432100.001.517601.522601.50760
12962000.07.03 00:10buy433100.001.516170.000000.00000
12972000.07.03 00:10modify433100.001.516171.511171.52617
12982000.07.03 00:10close432100.001.516171.522601.5076013928.003448604.30
12992000.07.03 01:18close433100.001.517801.511171.5261716300.003464904.30
13002000.07.03 23:11sell434100.001.513800.000000.00000
13012000.07.03 23:11modify434100.001.513801.518801.50380
13022000.07.04 01:34close434100.001.513371.518801.503803928.003468832.30
13032000.07.04 23:11sell435100.001.516300.000000.00000
13042000.07.04 23:11modify435100.001.516301.521301.50630
13052000.07.04 23:26buy436100.001.514870.000000.00000
13062000.07.04 23:26modify436100.001.514871.509871.52487
13072000.07.04 23:26close435100.001.514871.521301.5063014300.003483132.30
13082000.07.05 00:15sell437100.001.515500.000000.00000
13092000.07.05 00:15modify437100.001.515501.520501.50550
13102000.07.05 00:15close436100.001.515501.509871.524875975.003489107.30
13112000.07.05 01:39close437100.001.514671.520501.505508300.003497407.30
13122000.07.05 23:00buy438100.001.507470.000000.00000
13132000.07.05 23:00modify438100.001.507471.502471.51747
13142000.07.06 00:47sell439100.001.507500.000000.00000
13152000.07.06 00:47modify439100.001.507501.512501.49750
13162000.07.06 00:47close438100.001.507501.502471.51747-675.003496732.30
13172000.07.06 02:23close439100.001.506571.512501.497509300.003506032.30
13182000.07.06 23:00sell440100.001.508300.000000.00000
13192000.07.06 23:00modify440100.001.508301.513301.49830
13202000.07.07 00:57buy441100.001.506870.000000.00000
13212000.07.07 00:57modify441100.001.506871.501871.51687
13222000.07.07 00:57close440100.001.506871.513301.4983013928.003519960.30
13232000.07.07 01:19close441100.001.508001.501871.5168711300.003531260.30
13242000.07.07 23:00sell442100.001.513900.000000.00000
13252000.07.07 23:00modify442100.001.513901.518901.50390
13262000.07.10 00:39buy443100.001.513470.000000.00000
13272000.07.10 00:39modify443100.001.513471.508471.52347
13282000.07.10 00:39close442100.001.513471.518901.503903928.003535188.30
13292000.07.10 00:46sell444100.001.514600.000000.00000
13302000.07.10 00:46modify444100.001.514601.519601.50460
13312000.07.10 00:46close443100.001.514601.508471.5234711300.003546488.30
13322000.07.10 00:46buy445100.001.513520.000000.00000
13332000.07.10 00:46modify445100.001.513521.508521.52352
13342000.07.10 00:46close444100.001.513521.519601.5046010800.003557288.30
13352000.07.10 01:50close445100.001.514101.508521.523525800.003563088.30
13362000.07.10 23:05sell446100.001.513700.000000.00000
13372000.07.10 23:05modify446100.001.513701.518701.50370
13382000.07.10 23:41buy447100.001.512270.000000.00000
13392000.07.10 23:41modify447100.001.512271.507271.52227
13402000.07.10 23:41close446100.001.512271.518701.5037014300.003577388.30
13412000.07.11 00:15sell448100.001.513400.000000.00000
13422000.07.11 00:15modify448100.001.513401.518401.50340
13432000.07.11 00:15close447100.001.513401.507271.5222710975.003588363.30
13442000.07.11 01:09close448100.001.512771.518401.503406300.003594663.30
13452000.07.11 23:00sell449100.001.517300.000000.00000
13462000.07.11 23:00modify449100.001.517301.522301.50730
13472000.07.11 23:38buy450100.001.516450.000000.00000
13482000.07.11 23:38modify450100.001.516451.511451.52645
13492000.07.11 23:38close449100.001.516451.522301.507308500.003603163.30
13502000.07.12 00:16sell451100.001.517300.000000.00000
13512000.07.12 00:16modify451100.001.517301.522301.50730
13522000.07.12 00:16close450100.001.517301.511451.526458175.003611338.30
13532000.07.12 00:39buy452100.001.516770.000000.00000
13542000.07.12 00:39modify452100.001.516771.511771.52677
13552000.07.12 00:39close451100.001.516771.522301.507305300.003616638.30
13562000.07.12 00:40sell453100.001.517900.000000.00000
13572000.07.12 00:40modify453100.001.517901.522901.50790
13582000.07.12 00:40close452100.001.517901.511771.5267711300.003627938.30
13592000.07.12 00:52buy454100.001.516970.000000.00000
13602000.07.12 00:52modify454100.001.516971.511971.52697
13612000.07.12 00:52close453100.001.516971.522901.507909300.003637238.30
13622000.07.12 04:11close454100.001.516001.511971.52697-9700.003627538.30
13632000.07.12 23:02buy455100.001.505970.000000.00000
13642000.07.12 23:02modify455100.001.505971.500971.51597
13652000.07.12 23:28sell456100.001.507100.000000.00000
13662000.07.12 23:28modify456100.001.507101.512101.49710
13672000.07.12 23:28close455100.001.507101.500971.5159711300.003638838.30
13682000.07.13 01:14close456100.001.506371.512101.497106184.003645022.30
13692000.07.13 23:00sell457100.001.503700.000000.00000
13702000.07.13 23:00modify457100.001.503701.508701.49370
13712000.07.14 00:20buy458100.001.503070.000000.00000
13722000.07.14 00:20modify458100.001.503071.498071.51307
13732000.07.14 00:20close457100.001.503071.508701.493705928.003650950.30
13742000.07.14 00:54sell459100.001.503600.000000.00000
13752000.07.14 00:54modify459100.001.503601.508601.49360
13762000.07.14 00:54close458100.001.503601.498071.513075300.003656250.30
13772000.07.14 01:51close459100.001.502921.508601.493606800.003663050.30
13782000.07.14 23:02sell460100.001.501000.000000.00000
13792000.07.14 23:02modify460100.001.501001.506001.49100
13802000.07.17 00:09buy461100.001.500070.000000.00000
13812000.07.17 00:09modify461100.001.500071.495071.51007
13822000.07.17 00:09close460100.001.500071.506001.491008928.003671978.30
13832000.07.17 00:43sell462100.001.501000.000000.00000
13842000.07.17 00:43modify462100.001.501001.506001.49100
13852000.07.17 00:43close461100.001.501001.495071.510079300.003681278.30
13862000.07.17 01:34close462100.001.499871.506001.4910011300.003692578.30
13872000.07.17 23:00sell463100.001.494900.000000.00000
13882000.07.17 23:00modify463100.001.494901.499901.48490
13892000.07.18 00:44buy464100.001.494470.000000.00000
13902000.07.18 00:44modify464100.001.494471.489471.50447
13912000.07.18 00:44close463100.001.494471.499901.484903928.003696506.30
13922000.07.18 01:06close464100.001.495401.489471.504479300.003705806.30
13932000.07.18 23:06buy465100.001.497120.000000.00000
13942000.07.18 23:06modify465100.001.497121.492121.50712
13952000.07.18 23:55sell466100.001.498010.000000.00000
13962000.07.18 23:55modify466100.001.498011.503011.48801
13972000.07.18 23:55close465100.001.498011.492121.507128900.003714706.30
13982000.07.19 00:15buy467100.001.496870.000000.00000
13992000.07.19 00:15modify467100.001.496871.491871.50687
14002000.07.19 00:15close466100.001.496871.503011.4880111028.003725734.30
14012000.07.19 02:56close467100.001.495501.491871.50687-13700.003712034.30
14022000.07.19 23:01sell468100.001.498300.000000.00000
14032000.07.19 23:01modify468100.001.498301.503301.48830
14042000.07.19 23:33buy469100.001.496870.000000.00000
14052000.07.19 23:33modify469100.001.496871.491871.50687
14062000.07.19 23:33close468100.001.496871.503301.4883014300.003726334.30
14072000.07.20 00:34sell470100.001.498000.000000.00000
14082000.07.20 00:34modify470100.001.498001.503001.48800
14092000.07.20 00:34close469100.001.498001.491871.5068710325.003736659.30
14102000.07.20 01:36close470100.001.497271.503001.488007300.003743959.30
14112000.07.20 23:03sell471100.001.512150.000000.00000
14122000.07.20 23:03modify471100.001.512151.517151.50215
14132000.07.21 00:31buy472100.001.512270.000000.00000
14142000.07.21 00:31modify472100.001.512271.507271.52227
14152000.07.21 00:31close471100.001.512271.517151.50215-1572.003742387.30
14162000.07.21 01:42close472100.001.511901.507271.52227-3700.003738687.30
14172000.07.21 23:02buy473100.001.516870.000000.00000
14182000.07.21 23:02modify473100.001.516871.511871.52687
14192000.07.24 00:06sell474100.001.518100.000000.00000
14202000.07.24 00:06modify474100.001.518101.523101.50810
14212000.07.24 00:06close473100.001.518101.511871.5268711975.003750662.30
14222000.07.24 02:01close474100.001.516271.523101.5081018300.003768962.30
14232000.07.24 23:29sell475100.001.516000.000000.00000
14242000.07.24 23:29modify475100.001.516001.521001.50600
14252000.07.24 23:48buy476100.001.515070.000000.00000
14262000.07.24 23:48modify476100.001.515071.510071.52507
14272000.07.24 23:48close475100.001.515071.521001.506009300.003778262.30
14282000.07.25 01:49close476100.001.514701.510071.52507-4025.003774237.30
14292000.07.25 23:01sell477100.001.516800.000000.00000
14302000.07.25 23:01modify477100.001.516801.521801.50680
14312000.07.25 23:24buy478100.001.515770.000000.00000
14322000.07.25 23:24modify478100.001.515771.510771.52577
14332000.07.25 23:24close477100.001.515771.521801.5068010300.003784537.30
14342000.07.26 00:19sell479100.001.516470.000000.00000
14352000.07.26 00:19modify479100.001.516471.521471.50647
14362000.07.26 00:19close478100.001.516471.510771.525776675.003791212.30
14372000.07.26 02:01close479100.001.515941.521471.506475300.003796512.30
14382000.07.26 23:07sell480100.001.515890.000000.00000
14392000.07.26 23:07modify480100.001.515891.520891.50589
14402000.07.27 02:08close480100.001.515071.520891.505897084.003803596.30
14412000.07.27 23:31buy481100.001.513270.000000.00000
14422000.07.27 23:31modify481100.001.513271.508271.52327
14432000.07.28 01:33close481100.001.513721.508271.523274175.003807771.30
14442000.07.31 23:00sell482100.001.499600.000000.00000
14452000.07.31 23:00modify482100.001.499601.504601.48960
14462000.08.01 00:17buy483100.001.498770.000000.00000
14472000.08.01 00:17modify483100.001.498771.493771.50877
14482000.08.01 00:17close482100.001.498771.504601.489607928.003815699.30
14492000.08.01 02:04close483100.001.498901.493771.508771300.003816999.30
14502000.08.02 23:00sell484100.001.495700.000000.00000
14512000.08.02 23:00modify484100.001.495701.500701.48570
14522000.08.03 02:43close484100.001.494971.500701.485706184.003823183.30
14532000.08.03 23:00sell485100.001.497600.000000.00000
14542000.08.03 23:00modify485100.001.497601.502601.48760
14552000.08.04 02:04close485100.001.496371.502601.4876011928.003835111.30
14562000.08.04 23:05sell486100.001.505800.000000.00000
14572000.08.04 23:05modify486100.001.505801.510801.49580
14582000.08.07 02:03close486100.001.504871.510801.495808928.003844039.30
14592000.08.07 23:01sell487100.001.513300.000000.00000
14602000.08.07 23:01modify487100.001.513301.518301.50330
14612000.08.07 23:29buy488100.001.511870.000000.00000
14622000.08.07 23:29modify488100.001.511871.506871.52187
14632000.08.07 23:29close487100.001.511871.518301.5033014300.003858339.30
14642000.08.08 01:49close488100.001.512251.506871.521873475.003861814.30
14652000.08.09 00:28buy489100.001.504170.000000.00000
14662000.08.09 00:28modify489100.001.504171.499171.51417
14672000.08.09 02:27close489100.001.503501.499171.51417-6700.003855114.30
14682000.08.10 23:58sell490100.001.497700.000000.00000
14692000.08.10 23:58modify490100.001.497701.502701.48770
14702000.08.11 02:43close490100.001.497271.502701.487703928.003859042.30
14712000.08.11 23:50sell491100.001.502300.000000.00000
14722000.08.11 23:50modify491100.001.502301.507301.49230
14732000.08.14 03:19close491100.001.500771.507301.4923014928.003873970.30
14742000.08.14 23:00sell492100.001.505600.000000.00000
14752000.08.14 23:00modify492100.001.505601.510601.49560
14762000.08.15 00:19buy493100.001.505070.000000.00000
14772000.08.15 00:19modify493100.001.505071.500071.51507
14782000.08.15 00:19close492100.001.505071.510601.495604928.003878898.30
14792000.08.15 00:39sell494100.001.506000.000000.00000
14802000.08.15 00:39modify494100.001.506001.511001.49600
14812000.08.15 00:39close493100.001.506001.500071.515079300.003888198.30
14822000.08.15 01:01close494100.001.505271.511001.496007300.003895498.30
14832000.08.15 23:01sell495100.001.504300.000000.00000
14842000.08.15 23:01modify495100.001.504301.509301.49430
14852000.08.16 03:43close495100.001.504251.509301.49430128.003895626.30
14862000.08.17 00:18sell496100.001.500600.000000.00000
14872000.08.17 00:18modify496100.001.500601.505601.49060
14882000.08.17 02:38close496100.001.499871.505601.490607300.003902926.30
14892000.08.17 23:00buy497100.001.497670.000000.00000
14902000.08.17 23:00modify497100.001.497671.492671.50767
14912000.08.18 05:05close497100.001.494701.492671.50767-30025.003872901.30
14922000.08.21 00:01sell498100.001.490200.000000.00000
14932000.08.21 00:01modify498100.001.490201.495201.48020
14942000.08.21 01:43close498100.001.490241.495201.48020-400.003872501.30
14952000.08.21 23:04buy499100.001.486870.000000.00000
14962000.08.21 23:04modify499100.001.486871.481871.49687
14972000.08.21 23:53sell500100.001.487800.000000.00000
14982000.08.21 23:53modify500100.001.487801.492801.47780
14992000.08.21 23:53close499100.001.487801.481871.496879300.003881801.30
15002000.08.22 02:34close500100.001.487421.492801.477803428.003885229.30
15012000.08.22 23:00buy501100.001.481670.000000.00000
15022000.08.22 23:00modify501100.001.481671.476671.49167
15032000.08.23 00:50sell502100.001.483300.000000.00000
15042000.08.23 00:50modify502100.001.483301.488301.47330
15052000.08.23 00:50close501100.001.483301.476671.4916715975.003901204.30
15062000.08.23 01:07close502100.001.481971.488301.4733013300.003914504.30
15072000.08.23 23:03sell503100.001.487100.000000.00000
15082000.08.23 23:03modify503100.001.487101.492101.47710
15092000.08.23 23:48buy504100.001.486070.000000.00000
15102000.08.23 23:48modify504100.001.486071.481071.49607
15112000.08.23 23:48close503100.001.486071.492101.4771010300.003924804.30
15122000.08.24 05:03s/l504100.001.481071.481071.49607-50975.003873829.30
15132000.08.25 23:01buy505100.001.469070.000000.00000
15142000.08.25 23:01modify505100.001.469071.464071.47907
15152000.08.28 00:01sell506100.001.470800.000000.00000
15162000.08.28 00:01modify506100.001.470801.475801.46080
15172000.08.28 00:01close505100.001.470801.464071.4790716975.003890804.30
15182000.08.28 04:47close506100.001.471771.475801.46080-9700.003881104.30
15192000.08.28 23:38sell507100.001.470200.000000.00000
15202000.08.28 23:38modify507100.001.470201.475201.46020
15212000.08.29 01:01close507100.001.469271.475201.460208928.003890032.30
15222000.08.29 23:19buy508100.001.455870.000000.00000
15232000.08.29 23:19modify508100.001.455871.450871.46587
15242000.08.30 01:01s/l508100.001.450871.450871.46587-50325.003839707.30
15252000.08.30 23:03sell509100.001.459800.000000.00000
15262000.08.30 23:03modify509100.001.459801.464801.44980
15272000.08.30 23:40buy510100.001.458670.000000.00000
15282000.08.30 23:40modify510100.001.458671.453671.46867
15292000.08.30 23:40close509100.001.458671.464801.4498011300.003851007.30
15302000.08.31 01:38close510100.001.459001.453671.468672325.003853332.30
15312000.08.31 23:02buy511100.001.447170.000000.00000
15322000.08.31 23:02modify511100.001.447171.442171.45717
15332000.09.01 00:27sell512100.001.447900.000000.00000
15342000.09.01 00:27modify512100.001.447901.452901.43790
15352000.09.01 00:27close511100.001.447901.442171.457176975.003860307.30
15362000.09.01 04:53close512100.001.449471.452901.43790-15700.003844607.30
15372000.09.04 00:03buy513100.001.462870.000000.00000
15382000.09.04 00:03modify513100.001.462871.457871.47287
15392000.09.04 02:16close513100.001.463501.457871.472876300.003850907.30
15402000.09.04 23:15sell514100.001.458600.000000.00000
15412000.09.04 23:15modify514100.001.458601.463601.44860
15422000.09.04 23:41buy515100.001.457370.000000.00000
15432000.09.04 23:41modify515100.001.457371.452371.46737
15442000.09.04 23:41close514100.001.457371.463601.4486012300.003863207.30
15452000.09.05 01:04close515100.001.458501.452371.4673710975.003874182.30
15462000.09.05 23:08buy516100.001.454170.000000.00000
15472000.09.05 23:08modify516100.001.454171.449171.46417
15482000.09.05 23:13sell517100.001.455220.000000.00000
15492000.09.05 23:13modify517100.001.455221.460221.44522
15502000.09.05 23:13close516100.001.455221.449171.4641710500.003884682.30
15512000.09.06 00:02buy518100.001.454170.000000.00000
15522000.09.06 00:02modify518100.001.454171.449171.46417
15532000.09.06 00:02close517100.001.454171.460221.4452210128.003894810.30
15542000.09.06 00:41sell519100.001.455150.000000.00000
15552000.09.06 00:41modify519100.001.455151.460151.44515
15562000.09.06 00:41close518100.001.455151.449171.464179800.003904610.30
15572000.09.06 01:54close519100.001.453871.460151.4451512800.003917410.30
15582000.09.06 23:00buy520100.001.436770.000000.00000
15592000.09.06 23:00modify520100.001.436771.431771.44677
15602000.09.07 00:29sell521100.001.438200.000000.00000
15612000.09.07 00:29modify521100.001.438201.443201.42820
15622000.09.07 00:29close520100.001.438201.431771.4467713325.003930735.30
15632000.09.07 02:53close521100.001.437431.443201.428207700.003938435.30
15642000.09.07 23:00sell522100.001.438300.000000.00000
15652000.09.07 23:00modify522100.001.438301.443301.42830
15662000.09.08 01:44close522100.001.438271.443301.42830-72.003938363.30
15672000.09.08 23:00buy523100.001.415070.000000.00000
15682000.09.08 23:00modify523100.001.415071.410071.42507
15692000.09.11 01:41close523100.001.414501.410071.42507-6025.003932338.30
15702000.09.11 23:00buy524100.001.402470.000000.00000
15712000.09.11 23:00modify524100.001.402471.397471.41247
15722000.09.12 00:09sell525100.001.403000.000000.00000
15732000.09.12 00:09modify525100.001.403001.408001.39300
15742000.09.12 00:09close524100.001.403001.397471.412474975.003937313.30
15752000.09.12 02:00close525100.001.403271.408001.39300-2700.003934613.30
15762000.09.12 23:00sell526100.001.406400.000000.00000
15772000.09.12 23:00modify526100.001.406401.411401.39640
15782000.09.13 02:54close526100.001.407471.411401.39640-11072.003923541.30
15792000.09.13 23:00sell527100.001.409600.000000.00000
15802000.09.13 23:00modify527100.001.409601.414601.39960
15812000.09.14 01:51close527100.001.409371.414601.399601184.003924725.30
15822000.09.14 23:14buy528100.001.406770.000000.00000
15832000.09.14 23:14modify528100.001.406771.401771.41677
15842000.09.15 01:59close528100.001.406301.401771.41677-5025.003919700.30
15852000.09.15 23:00buy529100.001.397570.000000.00000
15862000.09.15 23:00modify529100.001.397571.392571.40757
15872000.09.18 00:05sell530100.001.398700.000000.00000
15882000.09.18 00:05modify530100.001.398701.403701.38870
15892000.09.18 00:05close529100.001.398701.392571.4075710975.003930675.30
15902000.09.18 01:49close530100.001.398071.403701.388706300.003936975.30
15912000.09.18 23:00sell531100.001.406150.000000.00000
15922000.09.18 23:00modify531100.001.406151.411151.39615
15932000.09.19 00:30buy532100.001.405170.000000.00000
15942000.09.19 00:30modify532100.001.405171.400171.41517
15952000.09.19 00:30close531100.001.405171.411151.396159428.003946403.30
15962000.09.19 02:20close532100.001.404951.400171.41517-2200.003944203.30
15972000.09.19 23:00buy533100.001.408770.000000.00000
15982000.09.19 23:00modify533100.001.408771.403771.41877
15992000.09.19 23:06sell534100.001.409700.000000.00000
16002000.09.19 23:06modify534100.001.409701.414701.39970
16012000.09.19 23:06close533100.001.409701.403771.418779300.003953503.30
16022000.09.20 02:00close534100.001.409371.414701.399702928.003956431.30
16032000.09.20 23:02sell535100.001.411060.000000.00000
16042000.09.20 23:02modify535100.001.411061.416061.40106
16052000.09.21 02:02close535100.001.411051.416061.40106-1016.003955415.30
16062000.09.21 23:00sell536100.001.437500.000000.00000
16072000.09.21 23:00modify536100.001.437501.442501.42750
16082000.09.22 00:52buy537100.001.437670.000000.00000
16092000.09.22 00:52modify537100.001.437671.432671.44767
16102000.09.22 00:52close536100.001.437671.442501.42750-2072.003953343.30
16112000.09.22 01:59close537100.001.438201.432671.447675300.003958643.30
16122000.09.22 23:01buy538100.001.454670.000000.00000
16132000.09.22 23:01modify538100.001.454671.449671.46467
16142000.09.25 00:00sell539100.001.457200.000000.00000
16152000.09.25 00:00modify539100.001.457201.462201.44720
16162000.09.25 00:00close538100.001.457201.449671.4646724975.003983618.30
16172000.09.25 03:00close539100.001.457671.462201.44720-4700.003978918.30
16182000.09.25 23:00sell540100.001.452430.000000.00000
16192000.09.25 23:00modify540100.001.452431.457431.44243
16202000.09.26 01:55close540100.001.452071.457431.442433228.003982146.30
16212000.09.27 00:01buy541100.001.462670.000000.00000
16222000.09.27 00:01modify541100.001.462671.457671.47267
16232000.09.27 00:33sell542100.001.463500.000000.00000
16242000.09.27 00:33modify542100.001.463501.468501.45350
16252000.09.27 00:33close541100.001.463501.457671.472678300.003990446.30
16262000.09.27 01:04close542100.001.462371.468501.4535011300.004001746.30
16272000.09.27 23:00sell543100.001.464600.000000.00000
16282000.09.27 23:00modify543100.001.464601.469601.45460
16292000.09.28 00:52buy544100.001.463470.000000.00000
16302000.09.28 00:52modify544100.001.463471.458471.47347
16312000.09.28 00:52close543100.001.463471.469601.4546010184.004011930.30
16322000.09.28 01:49close544100.001.464201.458471.473477300.004019230.30
16332000.09.28 23:06buy545100.001.461970.000000.00000
16342000.09.28 23:06modify545100.001.461971.456971.47197
16352000.09.28 23:29sell546100.001.463200.000000.00000
16362000.09.28 23:29modify546100.001.463201.468201.45320
16372000.09.28 23:29close545100.001.463201.456971.4719712300.004031530.30
16382000.09.29 01:59close546100.001.462871.468201.453202928.004034458.30
16392000.09.29 23:02sell547100.001.476300.000000.00000
16402000.09.29 23:02modify547100.001.476301.481301.46630
16412000.10.02 02:13close547100.001.475471.481301.466307928.004042386.30
16422000.10.02 23:00buy548100.001.465870.000000.00000
16432000.10.02 23:00modify548100.001.465871.460871.47587
16442000.10.02 23:14sell549100.001.466700.000000.00000
16452000.10.02 23:14modify549100.001.466701.471701.45670
16462000.10.02 23:14close548100.001.466701.460871.475878300.004050686.30
16472000.10.02 23:27buy550100.001.465770.000000.00000
16482000.10.02 23:27modify550100.001.465771.460771.47577
16492000.10.02 23:27close549100.001.465771.471701.456709300.004059986.30
16502000.10.03 00:50sell551100.001.466900.000000.00000
16512000.10.03 00:50modify551100.001.466901.471901.45690
16522000.10.03 00:50close550100.001.466901.460771.4757710975.004070961.30
16532000.10.03 02:42close551100.001.466571.471901.456903300.004074261.30
16542000.10.03 23:00sell552100.001.459700.000000.00000
16552000.10.03 23:00modify552100.001.459701.464701.44970
16562000.10.04 01:00close552100.001.458171.464701.4497014928.004089189.30
16572000.10.04 23:01buy553100.001.458770.000000.00000
16582000.10.04 23:01modify553100.001.458771.453771.46877
16592000.10.05 02:12close553100.001.458901.453771.46877325.004089514.30
16602000.10.05 23:00buy554100.001.443670.000000.00000
16612000.10.05 23:00modify554100.001.443671.438671.45367
16622000.10.06 01:45close554100.001.444301.438671.453675975.004095489.30
16632000.10.06 23:00buy555100.001.445970.000000.00000
16642000.10.06 23:00modify555100.001.445971.440971.45597
16652000.10.09 00:01sell556100.001.446900.000000.00000
16662000.10.09 00:01modify556100.001.446901.451901.43690
16672000.10.09 00:01close555100.001.446901.440971.455978975.004104464.30
16682000.10.09 01:31close556100.001.446271.451901.436906300.004110764.30
16692000.10.09 23:16sell557100.001.449300.000000.00000
16702000.10.09 23:16modify557100.001.449301.454301.43930
16712000.10.10 01:29close557100.001.448371.454301.439308928.004119692.30
16722000.10.10 23:01buy558100.001.454580.000000.00000
16732000.10.10 23:01modify558100.001.454581.449581.46458
16742000.10.10 23:01sell559100.001.455500.000000.00000
16752000.10.10 23:01modify559100.001.455501.460501.44550
16762000.10.10 23:01close558100.001.455501.449581.464589200.004128892.30
16772000.10.11 00:21buy560100.001.454670.000000.00000
16782000.10.11 00:21modify560100.001.454671.449671.46467
16792000.10.11 00:21close559100.001.454671.460501.445507928.004136820.30
16802000.10.11 01:54close560100.001.455901.449671.4646712300.004149120.30
16812000.10.11 23:03sell561100.001.463100.000000.00000
16822000.10.11 23:03modify561100.001.463101.468101.45310
16832000.10.11 23:14buy562100.001.462070.000000.00000
16842000.10.11 23:14modify562100.001.462071.457071.47207
16852000.10.11 23:14close561100.001.462071.468101.4531010300.004159420.30
16862000.10.12 01:39close562100.001.461501.457071.47207-6675.004152745.30
16872000.10.12 23:00sell563100.001.471400.000000.00000
16882000.10.12 23:00modify563100.001.471401.476401.46140
16892000.10.13 02:08close563100.001.470541.476401.461408228.004160973.30
16902000.10.13 23:02sell564100.001.452300.000000.00000
16912000.10.13 23:02modify564100.001.452301.457301.44230
16922000.10.13 23:07buy565100.001.451170.000000.00000
16932000.10.13 23:07modify565100.001.451171.446171.46117
16942000.10.13 23:07close564100.001.451171.457301.4423011300.004172273.30
16952000.10.13 23:29sell566100.001.451500.000000.00000
16962000.10.13 23:29modify566100.001.451501.456501.44150
16972000.10.13 23:29close565100.001.451501.446171.461173300.004175573.30
16982000.10.16 06:35close566100.001.453271.456501.44150-18072.004157501.30
16992000.10.16 23:26buy567100.001.446770.000000.00000
17002000.10.16 23:26modify567100.001.446771.441771.45677
17012000.10.17 01:48close567100.001.447901.441771.4567710975.004168476.30
17022000.10.17 23:00sell568100.001.450540.000000.00000
17032000.10.17 23:00modify568100.001.450541.455541.44054
17042000.10.18 02:06close568100.001.449671.455541.440548328.004176804.30
17052000.10.18 23:02buy569100.001.443150.000000.00000
17062000.10.18 23:02modify569100.001.443151.438151.45315
17072000.10.18 23:30sell570100.001.444100.000000.00000
17082000.10.18 23:30modify570100.001.444101.449101.43410
17092000.10.18 23:30close569100.001.444101.438151.453159500.004186304.30
17102000.10.18 23:55buy571100.001.442970.000000.00000
17112000.10.18 23:55modify571100.001.442971.437971.45297
17122000.10.18 23:55close570100.001.442971.449101.4341011300.004197604.30
17132000.10.19 01:19close571100.001.443901.437971.452978325.004205929.30
17142000.10.19 23:00sell572100.001.447100.000000.00000
17152000.10.19 23:00modify572100.001.447101.452101.43710
17162000.10.20 06:37close572100.001.448371.452101.43710-13072.004192857.30
17172000.10.20 23:00sell573100.001.451300.000000.00000
17182000.10.20 23:00modify573100.001.451301.456301.44130
17192000.10.23 01:07close573100.001.451571.456301.44130-3072.004189785.30
17202000.10.23 23:00sell574100.001.453800.000000.00000
17212000.10.23 23:00modify574100.001.453801.458801.44380
17222000.10.24 00:07buy575100.001.453120.000000.00000
17232000.10.24 00:07modify575100.001.453121.448121.46312
17242000.10.24 00:07close574100.001.453121.458801.443806428.004196213.30
17252000.10.24 01:40close575100.001.454001.448121.463128800.004205013.30
17262000.10.24 23:00sell576100.001.450290.000000.00000
17272000.10.24 23:00modify576100.001.450291.455291.44029
17282000.10.25 01:19close576100.001.449171.455291.4402910828.004215841.30
17292000.10.25 23:00buy577100.001.432170.000000.00000
17302000.10.25 23:00modify577100.001.432171.427171.44217
17312000.10.26 00:06sell578100.001.432560.000000.00000
17322000.10.26 00:06modify578100.001.432561.437561.42256
17332000.10.26 00:06close577100.001.432561.427171.442172925.004218766.30
17342000.10.26 01:25close578100.001.431631.437561.422569300.004228066.30
17352000.10.26 23:00sell579100.001.436700.000000.00000
17362000.10.26 23:00modify579100.001.436701.441701.42670
17372000.10.26 23:57buy580100.001.435670.000000.00000
17382000.10.26 23:57modify580100.001.435671.430671.44567
17392000.10.26 23:57close579100.001.435671.441701.4267010300.004238366.30
17402000.10.27 00:20sell581100.001.436700.000000.00000
17412000.10.27 00:20modify581100.001.436701.441701.42670
17422000.10.27 00:20close580100.001.436701.430671.445679975.004248341.30
17432000.10.27 01:12close581100.001.434871.441701.4267018300.004266641.30
17442000.10.27 23:01sell582100.001.455300.000000.00000
17452000.10.27 23:01modify582100.001.455301.460301.44530
17462000.10.30 01:11close582100.001.454071.460301.4453011928.004278569.30
17472000.10.30 23:04buy583100.001.450810.000000.00000
17482000.10.30 23:04modify583100.001.450811.445811.46081
17492000.10.31 00:10sell584100.001.451000.000000.00000
17502000.10.31 00:10modify584100.001.451001.456001.44100
17512000.10.31 00:10close583100.001.451001.445811.460811575.004280144.30
17522000.10.31 00:21buy585100.001.449770.000000.00000
17532000.10.31 00:21modify585100.001.449771.444771.45977
17542000.10.31 00:21close584100.001.449771.456001.4410012300.004292444.30
17552000.10.31 01:31close585100.001.450301.444771.459775300.004297744.30
17562000.10.31 23:02buy586100.001.448470.000000.00000
17572000.10.31 23:02modify586100.001.448471.443471.45847
17582000.10.31 23:10sell587100.001.450000.000000.00000
17592000.10.31 23:10modify587100.001.450001.455001.44000
17602000.10.31 23:10close586100.001.450001.443471.4584715300.004313044.30
17612000.10.31 23:12buy588100.001.448970.000000.00000
17622000.10.31 23:12modify588100.001.448971.443971.45897
17632000.10.31 23:12close587100.001.448971.455001.4400010300.004323344.30
17642000.11.01 00:42sell589100.001.448600.000000.00000
17652000.11.01 00:42modify589100.001.448601.453601.43860
17662000.11.01 00:42close588100.001.448601.443971.45897-4025.004319319.30
17672000.11.01 00:43buy590100.001.447470.000000.00000
17682000.11.01 00:43modify590100.001.447471.442471.45747
17692000.11.01 00:43close589100.001.447471.453601.4386011300.004330619.30
17702000.11.01 00:44sell591100.001.448700.000000.00000
17712000.11.01 00:44modify591100.001.448701.453701.43870
17722000.11.01 00:44close590100.001.448701.442471.4574712300.004342919.30
17732000.11.01 00:56buy592100.001.447270.000000.00000
17742000.11.01 00:56modify592100.001.447271.442271.45727
17752000.11.01 00:56close591100.001.447271.453701.4387014300.004357219.30
17762000.11.01 00:57sell593100.001.448300.000000.00000
17772000.11.01 00:57modify593100.001.448301.453301.43830
17782000.11.01 00:57close592100.001.448301.442271.4572710300.004367519.30
17792000.11.01 01:10close593100.001.447371.453301.438309300.004376819.30
17802000.11.01 23:00sell594100.001.451500.000000.00000
17812000.11.01 23:00modify594100.001.451501.456501.44150
17822000.11.01 23:25buy595100.001.450470.000000.00000
17832000.11.01 23:25modify595100.001.450471.445471.46047
17842000.11.01 23:25close594100.001.450471.456501.4415010300.004387119.30
17852000.11.01 23:25sell596100.001.451700.000000.00000
17862000.11.01 23:25modify596100.001.451701.456701.44170
17872000.11.01 23:25close595100.001.451701.445471.4604712300.004399419.30
17882000.11.02 01:07close596100.001.450871.456701.441707184.004406603.30
17892000.11.02 23:08buy597100.001.444970.000000.00000
17902000.11.02 23:08modify597100.001.444971.439971.45497
17912000.11.02 23:15sell598100.001.446100.000000.00000
17922000.11.02 23:15modify598100.001.446101.451101.43610
17932000.11.02 23:15close597100.001.446101.439971.4549711300.004417903.30
17942000.11.02 23:15buy599100.001.444770.000000.00000
17952000.11.02 23:15modify599100.001.444771.439771.45477
17962000.11.02 23:15close598100.001.444771.451101.4361013300.004431203.30
17972000.11.03 01:03close599100.001.444001.439771.45477-8025.004423178.30
17982000.11.03 23:06sell600100.001.449700.000000.00000
17992000.11.03 23:06modify600100.001.449701.454701.43970
18002000.11.03 23:08buy601100.001.448370.000000.00000
18012000.11.03 23:08modify601100.001.448371.443371.45837
18022000.11.03 23:08close600100.001.448371.454701.4397013300.004436478.30
18032000.11.03 23:14sell602100.001.449700.000000.00000
18042000.11.03 23:14modify602100.001.449701.454701.43970
18052000.11.03 23:14close601100.001.449701.443371.4583713300.004449778.30
18062000.11.06 00:42buy603100.001.448670.000000.00000
18072000.11.06 00:42modify603100.001.448671.443671.45867
18082000.11.06 00:42close602100.001.448671.454701.439709928.004459706.30
18092000.11.06 03:05close603100.001.448701.443671.45867300.004460006.30
18102000.11.06 23:01buy604100.001.426770.000000.00000
18112000.11.06 23:01modify604100.001.426771.421771.43677
18122000.11.06 23:13sell605100.001.427600.000000.00000
18132000.11.06 23:13modify605100.001.427601.432601.41760
18142000.11.06 23:13close604100.001.427601.421771.436778300.004468306.30
18152000.11.07 01:02close605100.001.427271.432601.417602928.004471234.30
18162000.11.07 23:13buy606100.001.433370.000000.00000
18172000.11.07 23:13modify606100.001.433371.428371.44337
18182000.11.08 02:29close606100.001.432501.428371.44337-9025.004462209.30
18192000.11.08 23:26buy607100.001.423230.000000.00000
18202000.11.08 23:26modify607100.001.423231.418231.43323
18212000.11.09 01:19close607100.001.423111.418231.43323-2175.004460034.30
18222000.11.09 23:00sell608100.001.433000.000000.00000
18232000.11.09 23:00modify608100.001.433001.438001.42300
18242000.11.09 23:29buy609100.001.432170.000000.00000
18252000.11.09 23:29modify609100.001.432171.427171.44217
18262000.11.09 23:29close608100.001.432171.438001.423008300.004468334.30
18272000.11.10 00:06sell610100.001.433100.000000.00000
18282000.11.10 00:06modify610100.001.433101.438101.42310
18292000.11.10 00:06close609100.001.433101.427171.442178975.004477309.30
18302000.11.10 00:52buy611100.001.432570.000000.00000
18312000.11.10 00:52modify611100.001.432571.427571.44257
18322000.11.10 00:52close610100.001.432571.438101.423105300.004482609.30
18332000.11.10 00:54sell612100.001.433610.000000.00000
18342000.11.10 00:54modify612100.001.433611.438611.42361
18352000.11.10 00:54close611100.001.433611.427571.4425710400.004493009.30
18362000.11.10 00:55buy613100.001.432570.000000.00000
18372000.11.10 00:55modify613100.001.432571.427571.44257
18382000.11.10 00:55close612100.001.432571.438611.4236110400.004503409.30
18392000.11.10 00:57sell614100.001.433500.000000.00000
18402000.11.10 00:57modify614100.001.433501.438501.42350
18412000.11.10 00:57close613100.001.433501.427571.442579300.004512709.30
18422000.11.10 01:03close614100.001.432471.438501.4235010300.004523009.30
18432000.11.13 00:02sell615100.001.426500.000000.00000
18442000.11.13 00:02modify615100.001.426501.431501.41650
18452000.11.13 00:22buy616100.001.425570.000000.00000
18462000.11.13 00:22modify616100.001.425571.420571.43557
18472000.11.13 00:22close615100.001.425571.431501.416509300.004532309.30
18482000.11.13 00:52sell617100.001.426700.000000.00000
18492000.11.13 00:52modify617100.001.426701.431701.41670
18502000.11.13 00:52close616100.001.426701.420571.4355711300.004543609.30
18512000.11.13 02:28close617100.001.426581.431701.416701200.004544809.30
18522000.11.13 23:08buy618100.001.437570.000000.00000
18532000.11.13 23:08modify618100.001.437571.432571.44757
18542000.11.14 01:38close618100.001.437501.432571.44757-1025.004543784.30
18552000.11.14 23:27sell619100.001.430900.000000.00000
18562000.11.14 23:27modify619100.001.430901.435901.42090
18572000.11.14 23:42buy620100.001.429970.000000.00000
18582000.11.14 23:42modify620100.001.429971.424971.43997
18592000.11.14 23:42close619100.001.429971.435901.420909300.004553084.30
18602000.11.15 00:48sell621100.001.430900.000000.00000
18612000.11.15 00:48modify621100.001.430901.435901.42090
18622000.11.15 00:48close620100.001.430901.424971.439978975.004562059.30
18632000.11.15 03:11close621100.001.429871.435901.4209010300.004572359.30
18642000.11.15 23:10buy622100.001.426600.000000.00000
18652000.11.15 23:10modify622100.001.426601.421601.43660
18662000.11.16 00:10sell623100.001.427300.000000.00000
18672000.11.16 00:10modify623100.001.427301.432301.41730
18682000.11.16 00:10close622100.001.427301.421601.436606025.004578384.30
18692000.11.16 02:28close623100.001.427171.432301.417301300.004579684.30
18702000.11.16 23:00buy624100.001.423770.000000.00000
18712000.11.16 23:00modify624100.001.423771.418771.43377
18722000.11.16 23:08sell625100.001.425140.000000.00000
18732000.11.16 23:08modify625100.001.425141.430141.41514
18742000.11.16 23:08close624100.001.425141.418771.4337713700.004593384.30
18752000.11.16 23:46buy626100.001.424370.000000.00000
18762000.11.16 23:46modify626100.001.424371.419371.43437
18772000.11.16 23:46close625100.001.424371.430141.415147700.004601084.30
18782000.11.16 23:58sell627100.001.425470.000000.00000
18792000.11.16 23:58modify627100.001.425471.430471.41547
18802000.11.16 23:58close626100.001.425471.419371.4343711000.004612084.30
18812000.11.17 01:06close627100.001.424771.430471.415476628.004618712.30
18822000.11.17 23:00buy628100.001.422770.000000.00000
18832000.11.17 23:00modify628100.001.422771.417771.43277
18842000.11.20 01:02close628100.001.423101.417771.432772975.004621687.30
18852000.11.20 23:07sell629100.001.423100.000000.00000
18862000.11.20 23:07modify629100.001.423101.428101.41310
18872000.11.21 07:53close629100.001.423771.428101.41310-7072.004614615.30
18882000.11.21 23:01sell630100.001.418900.000000.00000
18892000.11.21 23:01modify630100.001.418901.423901.40890
18902000.11.22 00:11buy631100.001.417470.000000.00000
18912000.11.22 00:11modify631100.001.417471.412471.42747
18922000.11.22 00:11close630100.001.417471.423901.4089013928.004628543.30
18932000.11.22 02:50close631100.001.417901.412471.427474300.004632843.30
18942000.11.22 23:38sell632100.001.407600.000000.00000
18952000.11.22 23:38modify632100.001.407601.412601.39760
18962000.11.22 23:46buy633100.001.406570.000000.00000
18972000.11.22 23:46modify633100.001.406571.401571.41657
18982000.11.22 23:46close632100.001.406571.412601.3976010300.004643143.30
18992000.11.23 00:37sell634100.001.405400.000000.00000
19002000.11.23 00:37modify634100.001.405401.410401.39540
19012000.11.23 00:37close633100.001.405401.401571.41657-12675.004630468.30
19022000.11.23 01:33close634100.001.404711.410401.395406900.004637368.30
19032000.11.23 23:07sell635100.001.399900.000000.00000
19042000.11.23 23:07modify635100.001.399901.404901.38990
19052000.11.24 00:31buy636100.001.399770.000000.00000
19062000.11.24 00:31modify636100.001.399771.394771.40977
19072000.11.24 00:31close635100.001.399771.404901.38990928.004638296.30
19082000.11.24 00:33sell637100.001.400730.000000.00000
19092000.11.24 00:33modify637100.001.400731.405731.39073
19102000.11.24 00:33close636100.001.400731.394771.409779600.004647896.30
19112000.11.24 01:32close637100.001.399941.405731.390737900.004655796.30
19122000.11.24 23:06buy638100.001.398970.000000.00000
19132000.11.24 23:06modify638100.001.398971.393971.40897
19142000.11.24 23:12sell639100.001.399900.000000.00000
19152000.11.24 23:12modify639100.001.399901.404901.38990
19162000.11.24 23:12close638100.001.399901.393971.408979300.004665096.30
19172000.11.27 03:25close639100.001.401691.404901.38990-18272.004646824.30
19182000.11.27 23:00sell640100.001.417900.000000.00000
19192000.11.27 23:00modify640100.001.417901.422901.40790
19202000.11.28 00:29buy641100.001.417270.000000.00000
19212000.11.28 00:29modify641100.001.417271.412271.42727
19222000.11.28 00:29close640100.001.417271.422901.407905928.004652752.30
19232000.11.28 02:14close641100.001.417501.412271.427272300.004655052.30
19242000.11.28 23:00sell642100.001.417600.000000.00000
19252000.11.28 23:00modify642100.001.417601.422601.40760
19262000.11.29 00:11buy643100.001.417470.000000.00000
19272000.11.29 00:11modify643100.001.417471.412471.42747
19282000.11.29 00:11close642100.001.417471.422601.40760928.004655980.30
19292000.11.29 00:13sell644100.001.418500.000000.00000
19302000.11.29 00:13modify644100.001.418501.423501.40850
19312000.11.29 00:13close643100.001.418501.412471.4274710300.004666280.30
19322000.11.29 00:54buy645100.001.417270.000000.00000
19332000.11.29 00:54modify645100.001.417271.412271.42727
19342000.11.29 00:54close644100.001.417271.423501.4085012300.004678580.30
19352000.11.29 02:51close645100.001.417501.412271.427272300.004680880.30
19362000.11.29 23:14buy646100.001.422670.000000.00000
19372000.11.29 23:14modify646100.001.422671.417671.43267
19382000.11.30 03:08close646100.001.420701.417671.43267-20675.004660205.30
19392000.11.30 23:00buy647100.001.425470.000000.00000
19402000.11.30 23:00modify647100.001.425471.420471.43547
19412000.11.30 23:35sell648100.001.425770.000000.00000
19422000.11.30 23:35modify648100.001.425771.430771.41577
19432000.11.30 23:35close647100.001.425771.420471.435473000.004663205.30
19442000.11.30 23:36buy649100.001.424870.000000.00000
19452000.11.30 23:36modify649100.001.424871.419871.43487
19462000.11.30 23:36close648100.001.424871.430771.415779000.004672205.30
19472000.11.30 23:42sell650100.001.426200.000000.00000
19482000.11.30 23:42modify650100.001.426201.431201.41620
19492000.11.30 23:42close649100.001.426201.419871.4348713300.004685505.30
19502000.12.01 00:37buy651100.001.425070.000000.00000
19512000.12.01 00:37modify651100.001.425071.420071.43507
19522000.12.01 00:37close650100.001.425071.431201.4162010928.004696433.30
19532000.12.01 00:54sell652100.001.425900.000000.00000
19542000.12.01 00:54modify652100.001.425901.430901.41590
19552000.12.01 00:54close651100.001.425901.420071.435078300.004704733.30
19562000.12.01 01:01close652100.001.424871.430901.4159010300.004715033.30
19572000.12.01 23:03buy653100.001.442070.000000.00000
19582000.12.01 23:03modify653100.001.442071.437071.45207
19592000.12.01 23:04sell654100.001.443200.000000.00000
19602000.12.01 23:04modify654100.001.443201.448201.43320
19612000.12.01 23:04close653100.001.443201.437071.4520711300.004726333.30
19622000.12.01 23:12buy655100.001.442270.000000.00000
19632000.12.01 23:12modify655100.001.442271.437271.45227
19642000.12.01 23:12close654100.001.442271.448201.433209300.004735633.30
19652000.12.01 23:14sell656100.001.443500.000000.00000
19662000.12.01 23:14modify656100.001.443501.448501.43350
19672000.12.01 23:14close655100.001.443501.437271.4522712300.004747933.30
19682000.12.01 23:15buy657100.001.441770.000000.00000
19692000.12.01 23:15modify657100.001.441771.436771.45177
19702000.12.01 23:15close656100.001.441771.448501.4335017300.004765233.30
19712000.12.04 01:59close657100.001.440101.436771.45177-17025.004748208.30
19722000.12.04 23:00buy658100.001.451470.000000.00000
19732000.12.04 23:00modify658100.001.451471.446471.46147
19742000.12.05 00:26sell659100.001.450900.000000.00000
19752000.12.05 00:26modify659100.001.450901.455901.44090
19762000.12.05 00:26close658100.001.450901.446471.46147-6025.004742183.30
19772000.12.05 00:28buy660100.001.449870.000000.00000
19782000.12.05 00:28modify660100.001.449871.444871.45987
19792000.12.05 00:28close659100.001.449871.455901.4409010300.004752483.30
19802000.12.05 00:53sell661100.001.450800.000000.00000
19812000.12.05 00:53modify661100.001.450801.455801.44080
19822000.12.05 00:53close660100.001.450801.444871.459879300.004761783.30
19832000.12.05 01:08close661100.001.449831.455801.440809700.004771483.30
19842000.12.05 23:00buy662100.001.431870.000000.00000
19852000.12.05 23:00modify662100.001.431871.426871.44187
19862000.12.05 23:28sell663100.001.433500.000000.00000
19872000.12.05 23:28modify663100.001.433501.438501.42350
19882000.12.05 23:28close662100.001.433501.426871.4418716300.004787783.30
19892000.12.06 00:29buy664100.001.432770.000000.00000
19902000.12.06 00:29modify664100.001.432771.427771.44277
19912000.12.06 00:29close663100.001.432771.438501.423506928.004794711.30
19922000.12.06 01:02close664100.001.433501.427771.442777300.004802011.30
19932000.12.06 23:00sell665100.001.443900.000000.00000
19942000.12.06 23:00modify665100.001.443901.448901.43390
19952000.12.06 23:57buy666100.001.442970.000000.00000
19962000.12.06 23:57modify666100.001.442971.437971.45297
19972000.12.06 23:57close665100.001.442971.448901.433909300.004811311.30
19982000.12.07 00:36sell667100.001.443700.000000.00000
19992000.12.07 00:36modify667100.001.443701.448701.43370
20002000.12.07 00:36close666100.001.443701.437971.452976325.004817636.30
20012000.12.07 01:06close667100.001.442771.448701.433709300.004826936.30
20022000.12.07 23:00buy668100.001.444070.000000.00000
20032000.12.07 23:00modify668100.001.444071.439071.45407
20042000.12.07 23:36sell669100.001.444900.000000.00000
20052000.12.07 23:36modify669100.001.444901.449901.43490
20062000.12.07 23:36close668100.001.444901.439071.454078300.004835236.30
20072000.12.08 00:17buy670100.001.444070.000000.00000
20082000.12.08 00:17modify670100.001.444071.439071.45407
20092000.12.08 00:17close669100.001.444071.449901.434907928.004843164.30
20102000.12.08 01:09close670100.001.444721.439071.454076500.004849664.30
20112000.12.08 23:05sell671100.001.450700.000000.00000
20122000.12.08 23:05modify671100.001.450701.455701.44070
20132000.12.11 00:01buy672100.001.446370.000000.00000
20142000.12.11 00:01modify672100.001.446371.441371.45637
20152000.12.11 00:01close671100.001.446371.455701.4407042928.004892592.30
20162000.12.11 02:33close672100.001.446701.441371.456373300.004895892.30
20172000.12.11 23:00sell673100.001.456700.000000.00000
20182000.12.11 23:00modify673100.001.456701.461701.44670
20192000.12.11 23:33buy674100.001.455940.000000.00000
20202000.12.11 23:33modify674100.001.455941.450941.46594
20212000.12.11 23:33close673100.001.455941.461701.446707600.004903492.30
20222000.12.12 00:28sell675100.001.456200.000000.00000
20232000.12.12 00:28modify675100.001.456201.461201.44620
20242000.12.12 00:28close674100.001.456201.450941.465942275.004905767.30
20252000.12.12 00:39buy676100.001.455170.000000.00000
20262000.12.12 00:39modify676100.001.455171.450171.46517
20272000.12.12 00:39close675100.001.455171.461201.4462010300.004916067.30
20282000.12.12 03:33close676100.001.454261.450171.46517-9100.004906967.30
20292000.12.12 23:00sell677100.001.449300.000000.00000
20302000.12.12 23:00modify677100.001.449301.454301.43930
20312000.12.12 23:28buy678100.001.448000.000000.00000
20322000.12.12 23:28modify678100.001.448001.443001.45800
20332000.12.12 23:28close677100.001.448001.454301.4393013000.004919967.30
20342000.12.12 23:58sell679100.001.448900.000000.00000
20352000.12.12 23:58modify679100.001.448901.453901.43890
20362000.12.12 23:58close678100.001.448901.443001.458009000.004928967.30
20372000.12.13 00:02buy680100.001.447170.000000.00000
20382000.12.13 00:02modify680100.001.447171.442171.45717
20392000.12.13 00:02close679100.001.447171.453901.4389016928.004945895.30
20402000.12.13 00:05sell681100.001.449300.000000.00000
20412000.12.13 00:05modify681100.001.449301.454301.43930
20422000.12.13 00:05close680100.001.449301.442171.4571721300.004967195.30
20432000.12.13 00:08buy682100.001.447670.000000.00000
20442000.12.13 00:08modify682100.001.447671.442671.45767
20452000.12.13 00:08close681100.001.447671.454301.4393016300.004983495.30
20462000.12.13 00:23sell683100.001.449300.000000.00000
20472000.12.13 00:23modify683100.001.449301.454301.43930
20482000.12.13 00:23close682100.001.449301.442671.4576716300.004999795.30
20492000.12.13 00:44buy684100.001.447970.000000.00000
20502000.12.13 00:44modify684100.001.447971.442971.45797
20512000.12.13 00:44close683100.001.447971.454301.4393013300.005013095.30
20522000.12.13 00:44sell685100.001.449190.000000.00000
20532000.12.13 00:44modify685100.001.449191.454191.43919
20542000.12.13 00:44close684100.001.449191.442971.4579712200.005025295.30
20552000.12.13 01:19close685100.001.448371.454191.439198200.005033495.30
20562000.12.13 23:00sell686100.001.456100.000000.00000
20572000.12.13 23:00modify686100.001.456101.461101.44610
20582000.12.14 01:27close686100.001.456171.461101.44610-1816.005031679.30
20592000.12.14 23:00sell687100.001.473600.000000.00000
20602000.12.14 23:00modify687100.001.473601.478601.46360
20612000.12.14 23:19buy688100.001.472770.000000.00000
20622000.12.14 23:19modify688100.001.472771.467771.48277
20632000.12.14 23:19close687100.001.472771.478601.463608300.005039979.30
20642000.12.15 01:52close688100.001.472651.467771.48277-1525.005038454.30
20652000.12.15 23:02sell689100.001.475500.000000.00000
20662000.12.15 23:02modify689100.001.475501.480501.46550
20672000.12.18 00:01buy690100.001.473770.000000.00000
20682000.12.18 00:01modify690100.001.473771.468771.48377
20692000.12.18 00:01close689100.001.473771.480501.4655016928.005055382.30
20702000.12.18 01:13close690100.001.474571.468771.483778000.005063382.30
20712000.12.18 23:00sell691100.001.476100.000000.00000
20722000.12.18 23:00modify691100.001.476101.481101.46610
20732000.12.19 00:43buy692100.001.474870.000000.00000
20742000.12.19 00:43modify692100.001.474871.469871.48487
20752000.12.19 00:43close691100.001.474871.481101.4661011928.005075310.30
20762000.12.19 01:41close692100.001.475401.469871.484875300.005080610.30
20772000.12.19 23:00sell693100.001.469450.000000.00000
20782000.12.19 23:00modify693100.001.469451.474451.45945
20792000.12.19 23:38buy694100.001.468770.000000.00000
20802000.12.19 23:38modify694100.001.468771.463771.47877
20812000.12.19 23:38close693100.001.468771.474451.459456800.005087410.30
20822000.12.20 01:17close694100.001.469041.463771.478772375.005089785.30
20832000.12.20 23:00buy695100.001.475970.000000.00000
20842000.12.20 23:00modify695100.001.475971.470971.48597
20852000.12.21 00:51sell696100.001.475900.000000.00000
20862000.12.21 00:51modify696100.001.475901.480901.46590
20872000.12.21 00:51close695100.001.475901.470971.48597-1675.005088110.30
20882000.12.21 00:53buy697100.001.474970.000000.00000
20892000.12.21 00:53modify697100.001.474971.469971.48497
20902000.12.21 00:53close696100.001.474971.480901.465909300.005097410.30
20912000.12.21 00:58sell698100.001.475900.000000.00000
20922000.12.21 00:58modify698100.001.475901.480901.46590
20932000.12.21 00:58close697100.001.475901.469971.484979300.005106710.30
20942000.12.21 01:34close698100.001.474871.480901.4659010300.005117010.30
20952000.12.21 23:00sell699100.001.474200.000000.00000
20962000.12.21 23:00modify699100.001.474201.479201.46420
20972000.12.21 23:18buy700100.001.473100.000000.00000
20982000.12.21 23:18modify700100.001.473101.468101.48310
20992000.12.21 23:18close699100.001.473101.479201.4642011000.005128010.30
21002000.12.21 23:21sell701100.001.474300.000000.00000
21012000.12.21 23:21modify701100.001.474301.479301.46430
21022000.12.21 23:21close700100.001.474301.468101.4831012000.005140010.30
21032000.12.21 23:42buy702100.001.473370.000000.00000
21042000.12.21 23:42modify702100.001.473371.468371.48337
21052000.12.21 23:42close701100.001.473371.479301.464309300.005149310.30
21062000.12.22 01:23close702100.001.473901.468371.483374975.005154285.30
21072000.12.25 00:13buy703100.001.477170.000000.00000
21082000.12.25 00:13modify703100.001.477171.472171.48717
21092000.12.25 01:37close703100.001.479341.472171.4871721700.005175985.30
21102000.12.25 23:35buy704100.001.477870.000000.00000
21112000.12.25 23:35modify704100.001.477871.472871.48787
21122000.12.26 00:02sell705100.001.479150.000000.00000
21132000.12.26 00:02modify705100.001.479151.484151.46915
21142000.12.26 00:02close704100.001.479151.472871.4878712475.005188460.30
21152000.12.26 00:04buy706100.001.477070.000000.00000
21162000.12.26 00:04modify706100.001.477071.472071.48707
21172000.12.26 00:04close705100.001.477071.484151.4691520800.005209260.30
21182000.12.26 01:10close706100.001.478001.472071.487079300.005218560.30
21192000.12.26 23:02sell707100.001.484300.000000.00000
21202000.12.26 23:02modify707100.001.484301.489301.47430
21212000.12.26 23:14buy708100.001.483070.000000.00000
21222000.12.26 23:14modify708100.001.483071.478071.49307
21232000.12.26 23:14close707100.001.483071.489301.4743012300.005230860.30
21242000.12.27 00:18sell709100.001.483900.000000.00000
21252000.12.27 00:18modify709100.001.483901.488901.47390
21262000.12.27 00:18close708100.001.483901.478071.493077975.005238835.30
21272000.12.27 00:37buy710100.001.482970.000000.00000
21282000.12.27 00:37modify710100.001.482971.477971.49297
21292000.12.27 00:37close709100.001.482971.488901.473909300.005248135.30
21302000.12.27 00:56sell711100.001.483880.000000.00000
21312000.12.27 00:56modify711100.001.483881.488881.47388
21322000.12.27 00:56close710100.001.483881.477971.492979100.005257235.30
21332000.12.27 02:06close711100.001.484771.488881.47388-8900.005248335.30
21342000.12.27 23:11buy712100.001.496170.000000.00000
21352000.12.27 23:11modify712100.001.496171.491171.50617
21362000.12.27 23:27sell713100.001.497200.000000.00000
21372000.12.27 23:27modify713100.001.497201.502201.48720
21382000.12.27 23:27close712100.001.497201.491171.5061710300.005258635.30
21392000.12.27 23:47buy714100.001.496170.000000.00000
21402000.12.27 23:47modify714100.001.496171.491171.50617
21412000.12.27 23:47close713100.001.496171.502201.4872010300.005268935.30
21422000.12.28 00:08sell715100.001.497500.000000.00000
21432000.12.28 00:08modify715100.001.497501.502501.48750
21442000.12.28 00:08close714100.001.497501.491171.5061712325.005281260.30
21452000.12.28 01:22close715100.001.497171.502501.487503300.005284560.30
21462000.12.28 23:02buy716100.001.492670.000000.00000
21472000.12.28 23:02modify716100.001.492671.487671.50267
21482000.12.28 23:33sell717100.001.493500.000000.00000
21492000.12.28 23:33modify717100.001.493501.498501.48350
21502000.12.28 23:33close716100.001.493501.487671.502678300.005292860.30
21512000.12.28 23:35buy718100.001.492170.000000.00000
21522000.12.28 23:35modify718100.001.492171.487171.50217
21532000.12.28 23:35close717100.001.492171.498501.4835013300.005306160.30
21542000.12.28 23:54sell719100.001.493450.000000.00000
21552000.12.28 23:54modify719100.001.493451.498451.48345
21562000.12.28 23:54close718100.001.493451.487171.5021712800.005318960.30
21572000.12.29 00:03buy720100.001.492270.000000.00000
21582000.12.29 00:03modify720100.001.492271.487271.50227
21592000.12.29 00:03close719100.001.492271.498451.4834511428.005330388.30
21602000.12.29 01:56close720100.001.491371.487271.50227-9000.005321388.30
21612001.01.01 00:35buy721100.001.493270.000000.00000
21622001.01.01 00:35modify721100.001.493271.488271.50327
21632001.01.01 19:56close721100.001.494501.488271.5032712300.005333688.30
21642001.01.01 23:19sell722100.001.495800.000000.00000
21652001.01.01 23:19modify722100.001.495801.500801.48580
21662001.01.02 01:32close722100.001.495781.500801.48580-172.005333516.30
21672001.01.02 23:00sell723100.001.503000.000000.00000
21682001.01.02 23:00modify723100.001.503001.508001.49300
21692001.01.02 23:31buy724100.001.501570.000000.00000
21702001.01.02 23:31modify724100.001.501571.496571.51157
21712001.01.02 23:31close723100.001.501571.508001.4930014300.005347816.30
21722001.01.02 23:36sell725100.001.502700.000000.00000
21732001.01.02 23:36modify725100.001.502701.507701.49270
21742001.01.02 23:36close724100.001.502701.496571.5115711300.005359116.30
21752001.01.02 23:58buy726100.001.501570.000000.00000
21762001.01.02 23:58modify726100.001.501571.496571.51157
21772001.01.02 23:58close725100.001.501571.507701.4927011300.005370416.30
21782001.01.03 01:28close726100.001.501801.496571.511571975.005372391.30
21792001.01.03 23:00buy727100.001.488870.000000.00000
21802001.01.03 23:00modify727100.001.488871.483871.49887
21812001.01.03 23:14sell728100.001.490300.000000.00000
21822001.01.03 23:14modify728100.001.490301.495301.48030
21832001.01.03 23:14close727100.001.490301.483871.4988714300.005386691.30
21842001.01.03 23:41buy729100.001.489470.000000.00000
21852001.01.03 23:41modify729100.001.489471.484471.49947
21862001.01.03 23:41close728100.001.489471.495301.480308300.005394991.30
21872001.01.03 23:45sell730100.001.490500.000000.00000
21882001.01.03 23:45modify730100.001.490501.495501.48050
21892001.01.03 23:45close729100.001.490501.484471.4994710300.005405291.30
21902001.01.03 23:49buy731100.001.489570.000000.00000
21912001.01.03 23:49modify731100.001.489571.484571.49957
21922001.01.03 23:49close730100.001.489571.495501.480509300.005414591.30
21932001.01.03 23:49sell732100.001.490500.000000.00000
21942001.01.03 23:49modify732100.001.490501.495501.48050
21952001.01.03 23:49close731100.001.490501.484571.499579300.005423891.30
21962001.01.03 23:50buy733100.001.489570.000000.00000
21972001.01.03 23:50modify733100.001.489571.484571.49957
21982001.01.03 23:50close732100.001.489571.495501.480509300.005433191.30
21992001.01.04 00:50sell734100.001.490030.000000.00000
22002001.01.04 00:50modify734100.001.490031.495031.48003
22012001.01.04 00:50close733100.001.490031.484571.499573625.005436816.30
22022001.01.04 00:51buy735100.001.488470.000000.00000
22032001.01.04 00:51modify735100.001.488471.483471.49847
22042001.01.04 00:51close734100.001.488471.495031.4800315600.005452416.30
22052001.01.04 01:02close735100.001.489901.483471.4984714300.005466716.30
22062001.01.04 23:00buy736100.001.500870.000000.00000
22072001.01.04 23:00modify736100.001.500871.495871.51087
22082001.01.04 23:52sell737100.001.501500.000000.00000
22092001.01.04 23:52modify737100.001.501501.506501.49150
22102001.01.04 23:52close736100.001.501501.495871.510876300.005473016.30
22112001.01.05 00:06buy738100.001.500870.000000.00000
22122001.01.05 00:06modify738100.001.500871.495871.51087
22132001.01.05 00:06close737100.001.500871.506501.491505928.005478944.30
22142001.01.05 00:12sell739100.001.501900.000000.00000
22152001.01.05 00:12modify739100.001.501901.506901.49190
22162001.01.05 00:12close738100.001.501901.495871.5108710300.005489244.30
22172001.01.05 00:19buy740100.001.500870.000000.00000
22182001.01.05 00:19modify740100.001.500871.495871.51087
22192001.01.05 00:19close739100.001.500871.506901.4919010300.005499544.30
22202001.01.05 00:19sell741100.001.502100.000000.00000
22212001.01.05 00:19modify741100.001.502101.507101.49210
22222001.01.05 00:19close740100.001.502101.495871.5108712300.005511844.30
22232001.01.05 02:01close741100.001.501271.507101.492108300.005520144.30
22242001.01.05 23:04sell742100.001.503700.000000.00000
22252001.01.05 23:04modify742100.001.503701.508701.49370
22262001.01.08 01:11close742100.001.503071.508701.493705928.005526072.30
22272001.01.08 23:04buy743100.001.495770.000000.00000
22282001.01.08 23:04modify743100.001.495771.490771.50577
22292001.01.08 23:46sell744100.001.496700.000000.00000
22302001.01.08 23:46modify744100.001.496701.501701.48670
22312001.01.08 23:46close743100.001.496701.490771.505779300.005535372.30
22322001.01.09 00:32buy745100.001.496270.000000.00000
22332001.01.09 00:32modify745100.001.496271.491271.50627
22342001.01.09 00:32close744100.001.496271.501701.486703928.005539300.30
22352001.01.09 00:47sell746100.001.497070.000000.00000
22362001.01.09 00:47modify746100.001.497071.502071.48707
22372001.01.09 00:47close745100.001.497071.491271.506278000.005547300.30
22382001.01.09 01:20close746100.001.496131.502071.487079400.005556700.30
22392001.01.09 23:00buy747100.001.488470.000000.00000
22402001.01.09 23:00modify747100.001.488471.483471.49847
22412001.01.09 23:51sell748100.001.488980.000000.00000
22422001.01.09 23:51modify748100.001.488981.493981.47898
22432001.01.09 23:51close747100.001.488981.483471.498475100.005561800.30
22442001.01.10 00:31buy749100.001.488470.000000.00000
22452001.01.10 00:31modify749100.001.488471.483471.49847
22462001.01.10 00:31close748100.001.488471.493981.478984728.005566528.30
22472001.01.10 02:14close749100.001.487751.483471.49847-7200.005559328.30
22482001.01.10 23:01buy750100.001.486970.000000.00000
22492001.01.10 23:01modify750100.001.486971.481971.49697
22502001.01.10 23:53sell751100.001.487400.000000.00000
22512001.01.10 23:53modify751100.001.487401.492401.47740
22522001.01.10 23:53close750100.001.487401.481971.496974300.005563628.30
22532001.01.11 01:57close751100.001.487771.492401.47740-4816.005558812.30
22542001.01.11 23:00sell752100.001.499500.000000.00000
22552001.01.11 23:00modify752100.001.499501.504501.48950
22562001.01.11 23:07buy753100.001.498310.000000.00000
22572001.01.11 23:07modify753100.001.498311.493311.50831
22582001.01.11 23:07close752100.001.498311.504501.4895011900.005570712.30
22592001.01.12 01:06close753100.001.497801.493311.50831-5425.005565287.30
22602001.01.12 23:06sell754100.001.480300.000000.00000
22612001.01.12 23:06modify754100.001.480301.485301.47030
22622001.01.12 23:23buy755100.001.477370.000000.00000
22632001.01.12 23:23modify755100.001.477371.472371.48737
22642001.01.12 23:23close754100.001.477371.485301.4703029300.005594587.30
22652001.01.15 00:01sell756100.001.478400.000000.00000
22662001.01.15 00:01modify756100.001.478401.483401.46840
22672001.01.15 00:01close755100.001.478401.472371.487379975.005604562.30
22682001.01.15 01:18close756100.001.478171.483401.468402300.005606862.30
22692001.01.15 23:35sell757100.001.477600.000000.00000
22702001.01.15 23:35modify757100.001.477601.482601.46760
22712001.01.15 23:47buy758100.001.476670.000000.00000
22722001.01.15 23:47modify758100.001.476671.471671.48667
22732001.01.15 23:47close757100.001.476671.482601.467609300.005616162.30
22742001.01.16 01:12close758100.001.476901.471671.486671975.005618137.30
22752001.01.16 23:05sell759100.001.472500.000000.00000
22762001.01.16 23:05modify759100.001.472501.477501.46250
22772001.01.17 01:07close759100.001.471771.477501.462506928.005625065.30
22782001.01.17 23:07sell760100.001.474100.000000.00000
22792001.01.17 23:07modify760100.001.474101.479101.46410
22802001.01.17 23:54buy761100.001.473270.000000.00000
22812001.01.17 23:54modify761100.001.473271.468271.48327
22822001.01.17 23:54close760100.001.473271.479101.464108300.005633365.30
22832001.01.18 00:57sell762100.001.474100.000000.00000
22842001.01.18 00:57modify762100.001.474101.479101.46410
22852001.01.18 00:57close761100.001.474101.468271.483277325.005640690.30
22862001.01.18 01:24close762100.001.473171.479101.464109300.005649990.30
22872001.01.18 23:01buy763100.001.472670.000000.00000
22882001.01.18 23:01modify763100.001.472671.467671.48267
22892001.01.18 23:12sell764100.001.473650.000000.00000
22902001.01.18 23:12modify764100.001.473651.478651.46365
22912001.01.18 23:12close763100.001.473651.467671.482679800.005659790.30
22922001.01.18 23:52buy765100.001.472270.000000.00000
22932001.01.18 23:52modify765100.001.472271.467271.48227
22942001.01.18 23:52close764100.001.472271.478651.4636513800.005673590.30
22952001.01.19 00:15sell766100.001.473300.000000.00000
22962001.01.19 00:15modify766100.001.473301.478301.46330
22972001.01.19 00:15close765100.001.473301.467271.482279975.005683565.30
22982001.01.19 00:39buy767100.001.472370.000000.00000
22992001.01.19 00:39modify767100.001.472371.467371.48237
23002001.01.19 00:39close766100.001.472371.478301.463309300.005692865.30
23012001.01.19 01:07close767100.001.473301.467371.482379300.005702165.30
23022001.01.19 23:03buy768100.001.462970.000000.00000
23032001.01.19 23:03modify768100.001.462971.457971.47297
23042001.01.22 00:23sell769100.001.464100.000000.00000
23052001.01.22 00:23modify769100.001.464101.469101.45410
23062001.01.22 00:23close768100.001.464101.457971.4729710975.005713140.30
23072001.01.22 01:09close769100.001.463371.469101.454107300.005720440.30
23082001.01.22 23:25buy770100.001.464970.000000.00000
23092001.01.22 23:25modify770100.001.464971.459971.47497
23102001.01.22 23:27sell771100.001.465900.000000.00000
23112001.01.22 23:27modify771100.001.465901.470901.45590
23122001.01.22 23:27close770100.001.465901.459971.474979300.005729740.30
23132001.01.23 00:12buy772100.001.465100.000000.00000
23142001.01.23 00:12modify772100.001.465101.460101.47510
23152001.01.23 00:12close771100.001.465101.470901.455907628.005737368.30
23162001.01.23 00:52sell773100.001.466000.000000.00000
23172001.01.23 00:52modify773100.001.466001.471001.45600
23182001.01.23 00:52close772100.001.466001.460101.475109000.005746368.30
23192001.01.23 01:13close773100.001.465171.471001.456008300.005754668.30
23202001.01.23 23:00buy774100.001.469170.000000.00000
23212001.01.23 23:00modify774100.001.469171.464171.47917
23222001.01.24 00:15sell775100.001.468080.000000.00000
23232001.01.24 00:15modify775100.001.468081.473081.45808
23242001.01.24 00:15close774100.001.468081.464171.47917-11225.005743443.30
23252001.01.24 00:20buy776100.001.467170.000000.00000
23262001.01.24 00:20modify776100.001.467171.462171.47717
23272001.01.24 00:20close775100.001.467171.473081.458089100.005752543.30
23282001.01.24 00:34sell777100.001.468200.000000.00000
23292001.01.24 00:34modify777100.001.468201.473201.45820
23302001.01.24 00:34close776100.001.468201.462171.4771710300.005762843.30
23312001.01.24 01:12close777100.001.467271.473201.458209300.005772143.30
23322001.01.24 23:00buy778100.001.453070.000000.00000
23332001.01.24 23:00modify778100.001.453071.448071.46307
23342001.01.24 23:14sell779100.001.454300.000000.00000
23352001.01.24 23:14modify779100.001.454301.459301.44430
23362001.01.24 23:14close778100.001.454301.448071.4630712300.005784443.30
23372001.01.25 01:07close779100.001.454571.459301.44430-3816.005780627.30
23382001.01.25 23:00buy780100.001.459470.000000.00000
23392001.01.25 23:00modify780100.001.459471.454471.46947
23402001.01.25 23:21sell781100.001.461700.000000.00000
23412001.01.25 23:21modify781100.001.461701.466701.45170
23422001.01.25 23:21close780100.001.461701.454471.4694722300.005802927.30
23432001.01.26 00:29buy782100.001.459970.000000.00000
23442001.01.26 00:29modify782100.001.459971.454971.46997
23452001.01.26 00:29close781100.001.459971.466701.4517016928.005819855.30
23462001.01.26 01:17close782100.001.460501.454971.469975300.005825155.30
23472001.01.26 23:12sell783100.001.461700.000000.00000
23482001.01.26 23:12modify783100.001.461701.466701.45170
23492001.01.29 01:03close783100.001.460371.466701.4517012928.005838083.30
23502001.01.29 23:00buy784100.001.457570.000000.00000
23512001.01.29 23:00modify784100.001.457571.452571.46757
23522001.01.29 23:11sell785100.001.458700.000000.00000
23532001.01.29 23:11modify785100.001.458701.463701.44870
23542001.01.29 23:11close784100.001.458701.452571.4675711300.005849383.30
23552001.01.29 23:12buy786100.001.457670.000000.00000
23562001.01.29 23:12modify786100.001.457671.452671.46767
23572001.01.29 23:12close785100.001.457671.463701.4487010300.005859683.30
23582001.01.29 23:16sell787100.001.458700.000000.00000
23592001.01.29 23:16modify787100.001.458701.463701.44870
23602001.01.29 23:16close786100.001.458701.452671.4676710300.005869983.30
23612001.01.30 01:16close787100.001.458341.463701.448703228.005873211.30
23622001.01.30 23:17buy788100.001.462170.000000.00000
23632001.01.30 23:17modify788100.001.462171.457171.47217
23642001.01.30 23:22sell789100.001.463040.000000.00000
23652001.01.30 23:22modify789100.001.463041.468041.45304
23662001.01.30 23:22close788100.001.463041.457171.472178700.005881911.30
23672001.01.30 23:39buy790100.001.462170.000000.00000
23682001.01.30 23:39modify790100.001.462171.457171.47217
23692001.01.30 23:39close789100.001.462171.468041.453048700.005890611.30
23702001.01.31 00:37sell791100.001.462900.000000.00000
23712001.01.31 00:37modify791100.001.462901.467901.45290
23722001.01.31 00:37close790100.001.462901.457171.472176975.005897586.30
23732001.01.31 02:03close791100.001.461771.467901.4529011300.005908886.30
23742001.01.31 23:00sell792100.001.464300.000000.00000
23752001.01.31 23:00modify792100.001.464301.469301.45430
23762001.01.31 23:38buy793100.001.463270.000000.00000
23772001.01.31 23:38modify793100.001.463271.458271.47327
23782001.01.31 23:38close792100.001.463271.469301.4543010300.005919186.30
23792001.01.31 23:46sell794100.001.464700.000000.00000
23802001.01.31 23:46modify794100.001.464701.469701.45470
23812001.01.31 23:46close793100.001.464701.458271.4732714300.005933486.30
23822001.02.01 01:12close794100.001.463771.469701.454708184.005941670.30
23832001.02.01 23:00buy795100.001.477230.000000.00000
23842001.02.01 23:00modify795100.001.477231.472231.48723
23852001.02.01 23:14sell796100.001.478700.000000.00000
23862001.02.01 23:14modify796100.001.478701.483701.46870
23872001.02.01 23:14close795100.001.478701.472231.4872314700.005956370.30
23882001.02.01 23:25buy797100.001.477170.000000.00000
23892001.02.01 23:25modify797100.001.477171.472171.48717
23902001.02.01 23:25close796100.001.477171.483701.4687015300.005971670.30
23912001.02.01 23:52sell798100.001.478300.000000.00000
23922001.02.01 23:52modify798100.001.478301.483301.46830
23932001.02.01 23:52close797100.001.478301.472171.4871711300.005982970.30
23942001.02.02 00:07buy799100.001.477270.000000.00000
23952001.02.02 00:07modify799100.001.477271.472271.48727
23962001.02.02 00:07close798100.001.477271.483301.468309928.005992898.30
23972001.02.02 01:04close799100.001.477701.472271.487274300.005997198.30
23982001.02.02 23:05sell800100.001.470100.000000.00000
23992001.02.02 23:05modify800100.001.470101.475101.46010
24002001.02.02 23:25buy801100.001.468870.000000.00000
24012001.02.02 23:25modify801100.001.468871.463871.47887
24022001.02.02 23:25close800100.001.468871.475101.4601012300.006009498.30
24032001.02.05 00:54sell802100.001.469440.000000.00000
24042001.02.05 00:54modify802100.001.469441.474441.45944
24052001.02.05 00:54close801100.001.469441.463871.478875375.006014873.30
24062001.02.05 01:19close802100.001.468771.474441.459446700.006021573.30
24072001.02.05 23:00buy803100.001.474170.000000.00000
24082001.02.05 23:00modify803100.001.474171.469171.48417
24092001.02.05 23:36sell804100.001.475300.000000.00000
24102001.02.05 23:36modify804100.001.475301.480301.46530
24112001.02.05 23:36close803100.001.475301.469171.4841711300.006032873.30
24122001.02.05 23:38buy805100.001.474270.000000.00000
24132001.02.05 23:38modify805100.001.474271.469271.48427
24142001.02.05 23:38close804100.001.474271.480301.4653010300.006043173.30
24152001.02.06 03:23close805100.001.472901.469271.48427-14025.006029148.30
24162001.02.06 23:02sell806100.001.459900.000000.00000
24172001.02.06 23:02modify806100.001.459901.464901.44990
24182001.02.07 01:04close806100.001.459371.464901.449904928.006034076.30
24192001.02.07 23:04buy807100.001.451970.000000.00000
24202001.02.07 23:04modify807100.001.451971.446971.46197
24212001.02.07 23:19sell808100.001.452750.000000.00000
24222001.02.07 23:19modify808100.001.452751.457751.44275
24232001.02.07 23:19close807100.001.452751.446971.461977800.006041876.30
24242001.02.08 00:46buy809100.001.452320.000000.00000
24252001.02.08 00:46modify809100.001.452321.447321.46232
24262001.02.08 00:46close808100.001.452321.457751.442753184.006045060.30
24272001.02.08 01:06close809100.001.453501.447321.4623211800.006056860.30
24282001.02.08 23:20sell810100.001.445100.000000.00000
24292001.02.08 23:20modify810100.001.445101.450101.43510
24302001.02.08 23:58buy811100.001.444170.000000.00000
24312001.02.08 23:58modify811100.001.444171.439171.45417
24322001.02.08 23:58close810100.001.444171.450101.435109300.006066160.30
24332001.02.09 00:55sell812100.001.445200.000000.00000
24342001.02.09 00:55modify812100.001.445201.450201.43520
24352001.02.09 00:55close811100.001.445201.439171.454179975.006076135.30
24362001.02.09 01:12close812100.001.444071.450201.4352011300.006087435.30
24372001.02.12 00:01sell813100.001.445500.000000.00000
24382001.02.12 00:01modify813100.001.445501.450501.43550
24392001.02.12 01:00close813100.001.444541.450501.435509600.006097035.30
24402001.02.12 23:03sell814100.001.453010.000000.00000
24412001.02.12 23:03modify814100.001.453011.458011.44301
24422001.02.13 00:43buy815100.001.453070.000000.00000
24432001.02.13 00:43modify815100.001.453071.448071.46307
24442001.02.13 00:43close814100.001.453071.458011.44301-972.006096063.30
24452001.02.13 00:55sell816100.001.453900.000000.00000
24462001.02.13 00:55modify816100.001.453901.458901.44390
24472001.02.13 00:55close815100.001.453901.448071.463078300.006104363.30
24482001.02.13 00:56buy817100.001.452970.000000.00000
24492001.02.13 00:56modify817100.001.452971.447971.46297
24502001.02.13 00:56close816100.001.452971.458901.443909300.006113663.30
24512001.02.13 01:01close817100.001.453901.447971.462979300.006122963.30
24522001.02.13 23:00sell818100.001.452770.000000.00000
24532001.02.13 23:00modify818100.001.452771.457771.44277
24542001.02.13 23:13buy819100.001.451770.000000.00000
24552001.02.13 23:13modify819100.001.451771.446771.46177
24562001.02.13 23:13close818100.001.451771.457771.4427710000.006132963.30
24572001.02.14 00:32sell820100.001.452300.000000.00000
24582001.02.14 00:32modify820100.001.452301.457301.44230
24592001.02.14 00:32close819100.001.452301.446771.461774975.006137938.30
24602001.02.14 01:14close820100.001.451271.457301.4423010300.006148238.30
24612001.02.14 23:01buy821100.001.455070.000000.00000
24622001.02.14 23:01modify821100.001.455071.450071.46507
24632001.02.15 01:19close821100.001.455301.450071.465071325.006149563.30
24642001.02.15 23:10buy822100.001.448830.000000.00000
24652001.02.15 23:10modify822100.001.448831.443831.45883
24662001.02.15 23:26sell823100.001.449810.000000.00000
24672001.02.15 23:26modify823100.001.449811.454811.43981
24682001.02.15 23:26close822100.001.449811.443831.458839800.006159363.30
24692001.02.15 23:30buy824100.001.448870.000000.00000
24702001.02.15 23:30modify824100.001.448871.443871.45887
24712001.02.15 23:30close823100.001.448871.454811.439819400.006168763.30
24722001.02.16 00:38sell825100.001.449600.000000.00000
24732001.02.16 00:38modify825100.001.449601.454601.43960
24742001.02.16 00:38close824100.001.449601.443871.458876975.006175738.30
24752001.02.16 03:08close825100.001.449371.454601.439602300.006178038.30
24762001.02.16 23:20sell826100.001.448700.000000.00000
24772001.02.16 23:20modify826100.001.448701.453701.43870
24782001.02.19 00:44buy827100.001.446770.000000.00000
24792001.02.19 00:44modify827100.001.446771.441771.45677
24802001.02.19 00:44close826100.001.446771.453701.4387018928.006196966.30
24812001.02.19 01:21close827100.001.447601.441771.456778300.006205266.30
24822001.02.19 23:01sell828100.001.447100.000000.00000
24832001.02.19 23:01modify828100.001.447101.452101.43710
24842001.02.19 23:31buy829100.001.446370.000000.00000
24852001.02.19 23:31modify829100.001.446371.441371.45637
24862001.02.19 23:31close828100.001.446371.452101.437107300.006212566.30
24872001.02.19 23:34sell830100.001.447500.000000.00000
24882001.02.19 23:34modify830100.001.447501.452501.43750
24892001.02.19 23:34close829100.001.447501.441371.4563711300.006223866.30
24902001.02.20 04:15close830100.001.446731.452501.437507328.006231194.30
24912001.02.20 23:03buy831100.001.446570.000000.00000
24922001.02.20 23:03modify831100.001.446571.441571.45657
24932001.02.21 00:37sell832100.001.446900.000000.00000
24942001.02.21 00:37modify832100.001.446901.451901.43690
24952001.02.21 00:37close831100.001.446901.441571.456572975.006234169.30
24962001.02.21 00:53buy833100.001.445630.000000.00000
24972001.02.21 00:53modify833100.001.445631.440631.45563
24982001.02.21 00:53close832100.001.445631.451901.4369012700.006246869.30
24992001.02.21 02:32close833100.001.445241.440631.45563-3900.006242969.30
25002001.02.21 23:27sell834100.001.443240.000000.00000
25012001.02.21 23:27modify834100.001.443241.448241.43324
25022001.02.22 00:11buy835100.001.442370.000000.00000
25032001.02.22 00:11modify835100.001.442371.437371.45237
25042001.02.22 00:11close834100.001.442371.448241.433247584.006250553.30
25052001.02.22 00:28sell836100.001.443300.000000.00000
25062001.02.22 00:28modify836100.001.443301.448301.43330
25072001.02.22 00:28close835100.001.443301.437371.452379300.006259853.30
25082001.02.22 01:12close836100.001.442171.448301.4333011300.006271153.30
25092001.02.22 23:00sell837100.001.447500.000000.00000
25102001.02.22 23:00modify837100.001.447501.452501.43750
25112001.02.22 23:09buy838100.001.446470.000000.00000
25122001.02.22 23:09modify838100.001.446471.441471.45647
25132001.02.22 23:09close837100.001.446471.452501.4375010300.006281453.30
25142001.02.23 00:48sell839100.001.445900.000000.00000
25152001.02.23 00:48modify839100.001.445901.450901.43590
25162001.02.23 00:48close838100.001.445901.441471.45647-6025.006275428.30
25172001.02.23 01:39close839100.001.445671.450901.435902300.006277728.30
25182001.02.23 23:02sell840100.001.454700.000000.00000
25192001.02.23 23:02modify840100.001.454701.459701.44470
25202001.02.26 00:01buy841100.001.453670.000000.00000
25212001.02.26 00:01modify841100.001.453671.448671.46367
25222001.02.26 00:01close840100.001.453671.459701.444709928.006287656.30
25232001.02.26 02:07close841100.001.452961.448671.46367-7100.006280556.30
25242001.02.26 23:00buy842100.001.444340.000000.00000
25252001.02.26 23:00modify842100.001.444341.439341.45434
25262001.02.27 00:41sell843100.001.444350.000000.00000
25272001.02.27 00:41modify843100.001.444351.449351.43435
25282001.02.27 00:41close842100.001.444351.439341.45434-225.006280331.30
25292001.02.27 00:55buy844100.001.443170.000000.00000
25302001.02.27 00:55modify844100.001.443171.438171.45317
25312001.02.27 00:55close843100.001.443171.449351.4343511800.006292131.30
25322001.02.27 01:59close844100.001.444101.438171.453179300.006301431.30
25332001.02.27 23:00sell845100.001.444300.000000.00000
25342001.02.27 23:00modify845100.001.444301.449301.43430
25352001.02.28 01:09close845100.001.443521.449301.434307428.006308859.30
25362001.02.28 23:00sell846100.001.445500.000000.00000
25372001.02.28 23:00modify846100.001.445501.450501.43550
25382001.02.28 23:31buy847100.001.444770.000000.00000
25392001.02.28 23:31modify847100.001.444771.439771.45477
25402001.02.28 23:31close846100.001.444771.450501.435507300.006316159.30
25412001.03.01 00:37sell848100.001.445900.000000.00000
25422001.03.01 00:37modify848100.001.445901.450901.43590
25432001.03.01 00:37close847100.001.445901.439771.4547710325.006326484.30
25442001.03.01 01:14close848100.001.445271.450901.435906300.006332784.30
25452001.03.01 23:01sell849100.001.455650.000000.00000
25462001.03.01 23:01modify849100.001.455651.460651.44565
25472001.03.01 23:24buy850100.001.454770.000000.00000
25482001.03.01 23:24modify850100.001.454771.449771.46477
25492001.03.01 23:24close849100.001.454771.460651.445658800.006341584.30
25502001.03.01 23:24sell851100.001.455700.000000.00000
25512001.03.01 23:24modify851100.001.455701.460701.44570
25522001.03.01 23:24close850100.001.455701.449771.464779300.006350884.30
25532001.03.01 23:30buy852100.001.454570.000000.00000
25542001.03.01 23:30modify852100.001.454571.449571.46457
25552001.03.01 23:30close851100.001.454571.460701.4457011300.006362184.30
25562001.03.01 23:31sell853100.001.455500.000000.00000
25572001.03.01 23:31modify853100.001.455501.460501.44550
25582001.03.01 23:31close852100.001.455501.449571.464579300.006371484.30
25592001.03.02 00:32buy854100.001.454670.000000.00000
25602001.03.02 00:32modify854100.001.454671.449671.46467
25612001.03.02 00:32close853100.001.454671.460501.445507928.006379412.30
25622001.03.02 00:36sell855100.001.455700.000000.00000
25632001.03.02 00:36modify855100.001.455701.460701.44570
25642001.03.02 00:36close854100.001.455701.449671.4646710300.006389712.30
25652001.03.02 00:37buy856100.001.454570.000000.00000
25662001.03.02 00:37modify856100.001.454571.449571.46457
25672001.03.02 00:37close855100.001.454571.460701.4457011300.006401012.30
25682001.03.02 00:51sell857100.001.455740.000000.00000
25692001.03.02 00:51modify857100.001.455741.460741.44574
25702001.03.02 00:51close856100.001.455741.449571.4645711700.006412712.30
25712001.03.02 00:54buy858100.001.454730.000000.00000
25722001.03.02 00:54modify858100.001.454731.449731.46473
25732001.03.02 00:54close857100.001.454731.460741.4457410100.006422812.30
25742001.03.02 01:48close858100.001.455101.449731.464733700.006426512.30
25752001.03.02 23:00buy859100.001.468570.000000.00000
25762001.03.02 23:00modify859100.001.468571.463571.47857
25772001.03.05 00:01sell860100.001.469700.000000.00000
25782001.03.05 00:01modify860100.001.469701.474701.45970
25792001.03.05 00:01close859100.001.469701.463571.4785710975.006437487.30
25802001.03.05 00:44buy861100.001.468960.000000.00000
25812001.03.05 00:44modify861100.001.468961.463961.47896
25822001.03.05 00:44close860100.001.468961.474701.459707400.006444887.30
25832001.03.05 01:27close861100.001.469701.463961.478967400.006452287.30
25842001.03.05 23:01buy862100.001.466170.000000.00000
25852001.03.05 23:01modify862100.001.466171.461171.47617
25862001.03.05 23:56sell863100.001.467300.000000.00000
25872001.03.05 23:56modify863100.001.467301.472301.45730
25882001.03.05 23:56close862100.001.467301.461171.4761711300.006463587.30
25892001.03.06 00:15buy864100.001.466370.000000.00000
25902001.03.06 00:15modify864100.001.466371.461371.47637
25912001.03.06 00:15close863100.001.466371.472301.457308928.006472515.30
25922001.03.06 00:47sell865100.001.467300.000000.00000
25932001.03.06 00:47modify865100.001.467301.472301.45730
25942001.03.06 00:47close864100.001.467301.461371.476379300.006481815.30
25952001.03.06 00:50buy866100.001.466170.000000.00000
25962001.03.06 00:50modify866100.001.466171.461171.47617
25972001.03.06 00:50close865100.001.466171.472301.4573011300.006493115.30
25982001.03.06 01:02close866100.001.467201.461171.4761710300.006503415.30
25992001.03.06 23:10buy867100.001.466370.000000.00000
26002001.03.06 23:10modify867100.001.466371.461371.47637
26012001.03.06 23:20sell868100.001.467640.000000.00000
26022001.03.06 23:20modify868100.001.467641.472641.45764
26032001.03.06 23:20close867100.001.467641.461371.4763712700.006516115.30
26042001.03.07 00:35buy869100.001.466670.000000.00000
26052001.03.07 00:35modify869100.001.466671.461671.47667
26062001.03.07 00:35close868100.001.466671.472641.457649328.006525443.30
26072001.03.07 01:09close869100.001.467501.461671.476678300.006533743.30
26082001.03.07 23:00sell870100.001.461200.000000.00000
26092001.03.07 23:00modify870100.001.461201.466201.45120
26102001.03.07 23:44buy871100.001.460610.000000.00000
26112001.03.07 23:44modify871100.001.460611.455611.47061
26122001.03.07 23:44close870100.001.460611.466201.451205900.006539643.30
26132001.03.08 00:21sell872100.001.461700.000000.00000
26142001.03.08 00:21modify872100.001.461701.466701.45170
26152001.03.08 00:21close871100.001.461701.455611.470619925.006549568.30
26162001.03.08 00:25buy873100.001.460570.000000.00000
26172001.03.08 00:25modify873100.001.460571.455571.47057
26182001.03.08 00:25close872100.001.460571.466701.4517011300.006560868.30
26192001.03.08 02:39close873100.001.461051.455571.470574800.006565668.30
26202001.03.08 23:19sell874100.001.469900.000000.00000
26212001.03.08 23:19modify874100.001.469901.474901.45990
26222001.03.08 23:47buy875100.001.468870.000000.00000
26232001.03.08 23:47modify875100.001.468871.463871.47887
26242001.03.08 23:47close874100.001.468871.474901.4599010300.006575968.30
26252001.03.09 00:38sell876100.001.469700.000000.00000
26262001.03.09 00:38modify876100.001.469701.474701.45970
26272001.03.09 00:38close875100.001.469701.463871.478877975.006583943.30
26282001.03.09 01:52close876100.001.469371.474701.459703300.006587243.30
26292001.03.09 23:01sell877100.001.469700.000000.00000
26302001.03.09 23:01modify877100.001.469701.474701.45970
26312001.03.12 00:00buy878100.001.467370.000000.00000
26322001.03.12 00:00modify878100.001.467371.462371.47737
26332001.03.12 00:00close877100.001.467371.474701.4597022928.006610171.30
26342001.03.12 00:08sell879100.001.469200.000000.00000
26352001.03.12 00:08modify879100.001.469201.474201.45920
26362001.03.12 00:08close878100.001.469201.462371.4773718300.006628471.30
26372001.03.12 00:39buy880100.001.468420.000000.00000
26382001.03.12 00:39modify880100.001.468421.463421.47842
26392001.03.12 00:39close879100.001.468421.474201.459207800.006636271.30
26402001.03.12 01:52close880100.001.468681.463421.478422600.006638871.30
26412001.03.12 23:05sell881100.001.465100.000000.00000
26422001.03.12 23:05modify881100.001.465101.470101.45510
26432001.03.12 23:59buy882100.001.464370.000000.00000
26442001.03.12 23:59modify882100.001.464371.459371.47437
26452001.03.12 23:59close881100.001.464371.470101.455107300.006646171.30
26462001.03.13 00:28sell883100.001.465200.000000.00000
26472001.03.13 00:28modify883100.001.465201.470201.45520
26482001.03.13 00:28close882100.001.465201.459371.474377975.006654146.30
26492001.03.13 00:42buy884100.001.464170.000000.00000
26502001.03.13 00:42modify884100.001.464171.459171.47417
26512001.03.13 00:42close883100.001.464171.470201.4552010300.006664446.30
26522001.03.13 01:36close884100.001.465001.459171.474178300.006672746.30
26532001.03.13 23:24buy885100.001.448670.000000.00000
26542001.03.13 23:24modify885100.001.448671.443671.45867
26552001.03.14 00:52sell886100.001.449700.000000.00000
26562001.03.14 00:52modify886100.001.449701.454701.43970
26572001.03.14 00:52close885100.001.449701.443671.458679975.006682721.30
26582001.03.14 01:19close886100.001.448871.454701.439708300.006691021.30
26592001.03.14 23:01buy887100.001.444520.000000.00000
26602001.03.14 23:01modify887100.001.444521.439521.45452
26612001.03.14 23:24sell888100.001.445950.000000.00000
26622001.03.14 23:24modify888100.001.445951.450951.43595
26632001.03.14 23:24close887100.001.445951.439521.4545214300.006705321.30
26642001.03.15 01:19close888100.001.445071.450951.435957684.006713005.30
26652001.03.15 23:13sell889100.001.436100.000000.00000
26662001.03.15 23:13modify889100.001.436101.441101.42610
26672001.03.15 23:20buy890100.001.435050.000000.00000
26682001.03.15 23:20modify890100.001.435051.430051.44505
26692001.03.15 23:20close889100.001.435051.441101.4261010500.006723505.30
26702001.03.15 23:29sell891100.001.436100.000000.00000
26712001.03.15 23:29modify891100.001.436101.441101.42610
26722001.03.15 23:29close890100.001.436101.430051.4450510500.006734005.30
26732001.03.15 23:39buy892100.001.435050.000000.00000
26742001.03.15 23:39modify892100.001.435051.430051.44505
26752001.03.15 23:39close891100.001.435051.441101.4261010500.006744505.30
26762001.03.15 23:56sell893100.001.436100.000000.00000
26772001.03.15 23:56modify893100.001.436101.441101.42610
26782001.03.15 23:56close892100.001.436101.430051.4450510500.006755005.30
26792001.03.15 23:59buy894100.001.435170.000000.00000
26802001.03.15 23:59modify894100.001.435171.430171.44517
26812001.03.15 23:59close893100.001.435171.441101.426109300.006764305.30
26822001.03.16 00:06sell895100.001.436160.000000.00000
26832001.03.16 00:06modify895100.001.436161.441161.42616
26842001.03.16 00:06close894100.001.436161.430171.445179575.006773880.30
26852001.03.16 02:01close895100.001.436771.441161.42616-6100.006767780.30
26862001.03.16 23:10sell896100.001.432700.000000.00000
26872001.03.16 23:10modify896100.001.432701.437701.42270
26882001.03.19 00:00buy897100.001.431270.000000.00000
26892001.03.19 00:00modify897100.001.431271.426271.44127
26902001.03.19 00:00close896100.001.431271.437701.4227013928.006781708.30
26912001.03.19 03:04close897100.001.430451.426271.44127-8200.006773508.30
26922001.03.19 23:15sell898100.001.425900.000000.00000
26932001.03.19 23:15modify898100.001.425901.430901.41590
26942001.03.19 23:56buy899100.001.425170.000000.00000
26952001.03.19 23:56modify899100.001.425171.420171.43517
26962001.03.19 23:56close898100.001.425171.430901.415907300.006780808.30
26972001.03.20 01:13close899100.001.425601.420171.435173975.006784783.30
26982001.03.20 23:01sell900100.001.437700.000000.00000
26992001.03.20 23:01modify900100.001.437701.442701.42770
27002001.03.21 00:34buy901100.001.437830.000000.00000
27012001.03.21 00:34modify901100.001.437831.432831.44783
27022001.03.21 00:34close900100.001.437831.442701.42770-1672.006783111.30
27032001.03.21 00:38sell902100.001.438810.000000.00000
27042001.03.21 00:38modify902100.001.438811.443811.42881
27052001.03.21 00:38close901100.001.438811.432831.447839800.006792911.30
27062001.03.21 00:45buy903100.001.437870.000000.00000
27072001.03.21 00:45modify903100.001.437871.432871.44787
27082001.03.21 00:45close902100.001.437871.443811.428819400.006802311.30
27092001.03.21 00:53sell904100.001.438800.000000.00000
27102001.03.21 00:53modify904100.001.438801.443801.42880
27112001.03.21 00:53close903100.001.438801.432871.447879300.006811611.30
27122001.03.21 01:03close904100.001.437831.443801.428809700.006821311.30
27132001.03.21 23:00buy905100.001.428770.000000.00000
27142001.03.21 23:00modify905100.001.428771.423771.43877
27152001.03.21 23:27sell906100.001.430500.000000.00000
27162001.03.21 23:27modify906100.001.430501.435501.42050
27172001.03.21 23:27close905100.001.430501.423771.4387717300.006838611.30
27182001.03.21 23:56buy907100.001.429370.000000.00000
27192001.03.21 23:56modify907100.001.429371.424371.43937
27202001.03.21 23:56close906100.001.429371.435501.4205011300.006849911.30
27212001.03.22 00:50sell908100.001.429800.000000.00000
27222001.03.22 00:50modify908100.001.429801.434801.41980
27232001.03.22 00:50close907100.001.429801.424371.439373325.006853236.30
27242001.03.22 01:33close908100.001.429171.434801.419806300.006859536.30
27252001.03.22 23:45sell909100.001.421700.000000.00000
27262001.03.22 23:45modify909100.001.421701.426701.41170
27272001.03.22 23:57buy910100.001.420770.000000.00000
27282001.03.22 23:57modify910100.001.420771.415771.43077
27292001.03.22 23:57close909100.001.420771.426701.411709300.006868836.30
27302001.03.23 00:13sell911100.001.421600.000000.00000
27312001.03.23 00:13modify911100.001.421601.426601.41160
27322001.03.23 00:13close910100.001.421601.415771.430777975.006876811.30
27332001.03.23 00:35buy912100.001.420770.000000.00000
27342001.03.23 00:35modify912100.001.420771.415771.43077
27352001.03.23 00:35close911100.001.420771.426601.411608300.006885111.30
27362001.03.23 01:06close912100.001.421441.415771.430776700.006891811.30
27372001.03.26 00:00sell913100.001.427600.000000.00000
27382001.03.26 00:00modify913100.001.427601.432601.41760
27392001.03.26 01:00close913100.001.426041.432601.4176015600.006907411.30
27402001.03.26 23:23sell914100.001.435000.000000.00000
27412001.03.26 23:23modify914100.001.435001.440001.42500
27422001.03.27 00:19buy915100.001.434340.000000.00000
27432001.03.27 00:19modify915100.001.434341.429341.44434
27442001.03.27 00:19close914100.001.434341.440001.425006228.006913639.30
27452001.03.27 00:46sell916100.001.435300.000000.00000
27462001.03.27 00:46modify916100.001.435301.440301.42530
27472001.03.27 00:46close915100.001.435301.429341.444349600.006923239.30
27482001.03.27 01:35close916100.001.434471.440301.425308300.006931539.30
27492001.03.27 23:05sell917100.001.433700.000000.00000
27502001.03.27 23:05modify917100.001.433701.438701.42370
27512001.03.27 23:44buy918100.001.433310.000000.00000
27522001.03.27 23:44modify918100.001.433311.428311.44331
27532001.03.27 23:44close917100.001.433311.438701.423703900.006935439.30
27542001.03.27 23:44sell919100.001.434500.000000.00000
27552001.03.27 23:44modify919100.001.434501.439501.42450
27562001.03.27 23:44close918100.001.434501.428311.4433111900.006947339.30
27572001.03.27 23:56buy920100.001.433370.000000.00000
27582001.03.27 23:56modify920100.001.433371.428371.44337
27592001.03.27 23:56close919100.001.433371.439501.4245011300.006958639.30
27602001.03.28 00:46sell921100.001.434000.000000.00000
27612001.03.28 00:46modify921100.001.434001.439001.42400
27622001.03.28 00:46close920100.001.434001.428371.443375975.006964614.30
27632001.03.28 01:53close921100.001.433271.439001.424007300.006971914.30
27642001.03.28 23:01sell922100.001.438300.000000.00000
27652001.03.28 23:01modify922100.001.438301.443301.42830
27662001.03.29 00:53buy923100.001.437170.000000.00000
27672001.03.29 00:53modify923100.001.437171.432171.44717
27682001.03.29 00:53close922100.001.437171.443301.4283010184.006982098.30
27692001.03.29 01:05close923100.001.438241.432171.4471710700.006992798.30
27702001.03.29 23:02buy924100.001.426670.000000.00000
27712001.03.29 23:02modify924100.001.426671.421671.43667
27722001.03.29 23:50sell925100.001.427210.000000.00000
27732001.03.29 23:50modify925100.001.427211.432211.41721
27742001.03.29 23:50close924100.001.427211.421671.436675400.006998198.30
27752001.03.30 01:36close925100.001.427371.432211.41721-1972.006996226.30
27762001.03.30 23:03sell926100.001.417000.000000.00000
27772001.03.30 23:03modify926100.001.417001.422001.40700
27782001.04.02 00:03buy927100.001.414570.000000.00000
27792001.04.02 00:03modify927100.001.414571.409571.42457
27802001.04.02 00:03close926100.001.414571.422001.4070023928.007020154.30
27812001.04.02 01:09close927100.001.415641.409571.4245710700.007030854.30
27822001.04.02 23:01sell928100.001.418110.000000.00000
27832001.04.02 23:01modify928100.001.418111.423111.40811
27842001.04.03 03:35close928100.001.419971.423111.40811-18972.007011882.30
27852001.04.03 23:06sell929100.001.433800.000000.00000
27862001.04.03 23:06modify929100.001.433801.438801.42380
27872001.04.03 23:09buy930100.001.432870.000000.00000
27882001.04.03 23:09modify930100.001.432871.427871.44287
27892001.04.03 23:09close929100.001.432871.438801.423809300.007021182.30
27902001.04.04 00:06sell931100.001.433500.000000.00000
27912001.04.04 00:06modify931100.001.433501.438501.42350
27922001.04.04 00:06close930100.001.433501.427871.442875975.007027157.30
27932001.04.04 00:43buy932100.001.432560.000000.00000
27942001.04.04 00:43modify932100.001.432561.427561.44256
27952001.04.04 00:43close931100.001.432561.438501.423509400.007036557.30
27962001.04.04 01:30close932100.001.433301.427561.442567400.007043957.30
27972001.04.04 23:00buy933100.001.432070.000000.00000
27982001.04.04 23:00modify933100.001.432071.427071.44207
27992001.04.05 00:13sell934100.001.433100.000000.00000
28002001.04.05 00:13modify934100.001.433101.438101.42310
28012001.04.05 00:13close933100.001.433101.427071.442079325.007053282.30
28022001.04.05 01:46close934100.001.432271.438101.423108300.007061582.30
28032001.04.05 23:20sell935100.001.428200.000000.00000
28042001.04.05 23:20modify935100.001.428201.433201.41820
28052001.04.05 23:26buy936100.001.426770.000000.00000
28062001.04.05 23:26modify936100.001.426771.421771.43677
28072001.04.05 23:26close935100.001.426771.433201.4182014300.007075882.30
28082001.04.05 23:29sell937100.001.428000.000000.00000
28092001.04.05 23:29modify937100.001.428001.433001.41800
28102001.04.05 23:29close936100.001.428001.421771.4367712300.007088182.30
28112001.04.06 01:28close937100.001.427171.433001.418007928.007096110.30
28122001.04.06 23:00sell938100.001.439600.000000.00000
28132001.04.06 23:00modify938100.001.439601.444601.42960
28142001.04.09 01:03close938100.001.440171.444601.42960-6072.007090038.30
28152001.04.09 23:00buy939100.001.444170.000000.00000
28162001.04.09 23:00modify939100.001.444171.439171.45417
28172001.04.09 23:06sell940100.001.445270.000000.00000
28182001.04.09 23:06modify940100.001.445271.450271.43527
28192001.04.09 23:06close939100.001.445271.439171.4541711000.007101038.30
28202001.04.09 23:16buy941100.001.444170.000000.00000
28212001.04.09 23:16modify941100.001.444171.439171.45417
28222001.04.09 23:16close940100.001.444171.450271.4352711000.007112038.30
28232001.04.10 01:58close941100.001.443501.439171.45417-7025.007105013.30
28242001.04.10 23:00sell942100.001.432400.000000.00000
28252001.04.10 23:00modify942100.001.432401.437401.42240
28262001.04.11 00:50buy943100.001.432230.000000.00000
28272001.04.11 00:50modify943100.001.432231.427231.44223
28282001.04.11 00:50close942100.001.432231.437401.422401328.007106341.30
28292001.04.11 01:19close943100.001.433301.427231.4422310700.007117041.30
28302001.04.11 23:01sell944100.001.437050.000000.00000
28312001.04.11 23:01modify944100.001.437051.442051.42705
28322001.04.11 23:16buy945100.001.436170.000000.00000
28332001.04.11 23:16modify945100.001.436171.431171.44617
28342001.04.11 23:16close944100.001.436171.442051.427058800.007125841.30
28352001.04.11 23:51sell946100.001.437000.000000.00000
28362001.04.11 23:51modify946100.001.437001.442001.42700
28372001.04.11 23:51close945100.001.437001.431171.446178300.007134141.30
28382001.04.12 00:22buy947100.001.435990.000000.00000
28392001.04.12 00:22modify947100.001.435991.430991.44599
28402001.04.12 00:22close946100.001.435991.442001.427008984.007143125.30
28412001.04.12 00:36sell948100.001.436900.000000.00000
28422001.04.12 00:36modify948100.001.436901.441901.42690
28432001.04.12 00:36close947100.001.436901.430991.445999100.007152225.30
28442001.04.12 01:50close948100.001.436171.441901.426907300.007159525.30
28452001.04.12 23:05sell949100.001.439700.000000.00000
28462001.04.12 23:05modify949100.001.439701.444701.42970
28472001.04.12 23:13buy950100.001.438710.000000.00000
28482001.04.12 23:13modify950100.001.438711.433711.44871
28492001.04.12 23:13close949100.001.438711.444701.429709900.007169425.30
28502001.04.13 02:09close950100.001.439301.433711.448715575.007175000.30
28512001.04.16 00:31sell951100.001.437000.000000.00000
28522001.04.16 00:31modify951100.001.437001.442001.42700
28532001.04.16 01:48close951100.001.436371.442001.427006300.007181300.30
28542001.04.16 23:02sell952100.001.437000.000000.00000
28552001.04.16 23:02modify952100.001.437001.442001.42700
28562001.04.16 23:56buy953100.001.436170.000000.00000
28572001.04.16 23:56modify953100.001.436171.431171.44617
28582001.04.16 23:56close952100.001.436171.442001.427008300.007189600.30
28592001.04.17 00:19sell954100.001.437000.000000.00000
28602001.04.17 00:19modify954100.001.437001.442001.42700
28612001.04.17 00:19close953100.001.437001.431171.446177975.007197575.30
28622001.04.17 02:01close954100.001.436171.442001.427008300.007205875.30
28632001.04.17 23:00sell955100.001.432100.000000.00000
28642001.04.17 23:00modify955100.001.432101.437101.42210
28652001.04.18 01:13close955100.001.431471.437101.422105928.007211803.30
28662001.04.18 23:00buy956100.001.426630.000000.00000
28672001.04.18 23:00modify956100.001.426631.421631.43663
28682001.04.18 23:13sell957100.001.427600.000000.00000
28692001.04.18 23:13modify957100.001.427601.432601.41760
28702001.04.18 23:13close956100.001.427601.421631.436639700.007221503.30
28712001.04.19 01:49close957100.001.427271.432601.417602184.007223687.30
28722001.04.19 23:00sell958100.001.446300.000000.00000
28732001.04.19 23:00modify958100.001.446301.451301.43630
28742001.04.20 00:05buy959100.001.445850.000000.00000
28752001.04.20 00:05modify959100.001.445851.440851.45585
28762001.04.20 00:05close958100.001.445851.451301.436304128.007227815.30
28772001.04.20 02:53close959100.001.445201.440851.45585-6500.007221315.30
28782001.04.20 23:01buy960100.001.441320.000000.00000
28792001.04.20 23:01modify960100.001.441321.436321.45132
28802001.04.20 23:07sell961100.001.442400.000000.00000
28812001.04.20 23:07modify961100.001.442401.447401.43240
28822001.04.20 23:07close960100.001.442401.436321.4513210800.007232115.30
28832001.04.20 23:10buy962100.001.441370.000000.00000
28842001.04.20 23:10modify962100.001.441371.436371.45137
28852001.04.20 23:10close961100.001.441371.447401.4324010300.007242415.30
28862001.04.20 23:18sell963100.001.443200.000000.00000
28872001.04.20 23:18modify963100.001.443201.448201.43320
28882001.04.20 23:18close962100.001.443201.436371.4513718300.007260715.30
28892001.04.20 23:45buy964100.001.441270.000000.00000
28902001.04.20 23:45modify964100.001.441271.436271.45127
28912001.04.20 23:45close963100.001.441271.448201.4332019300.007280015.30
28922001.04.23 01:28close964100.001.442701.436271.4512713975.007293990.30
28932001.04.23 23:00buy965100.001.438570.000000.00000
28942001.04.23 23:00modify965100.001.438571.433571.44857
28952001.04.24 00:14sell966100.001.438500.000000.00000
28962001.04.24 00:14modify966100.001.438501.443501.42850
28972001.04.24 00:14close965100.001.438501.433571.44857-1025.007292965.30
28982001.04.24 01:13close966100.001.437871.443501.428506300.007299265.30
28992001.04.24 23:00buy967100.001.434170.000000.00000
29002001.04.24 23:00modify967100.001.434171.429171.44417
29012001.04.25 00:56sell968100.001.434370.000000.00000
29022001.04.25 00:56modify968100.001.434371.439371.42437
29032001.04.25 00:56close967100.001.434371.429171.444171675.007300940.30
29042001.04.25 00:57buy969100.001.433270.000000.00000
29052001.04.25 00:57modify969100.001.433271.428271.44327
29062001.04.25 00:57close968100.001.433271.439371.4243711000.007311940.30
29072001.04.25 01:09close969100.001.434301.428271.4432710300.007322240.30
29082001.04.25 23:00sell970100.001.441300.000000.00000
29092001.04.25 23:00modify970100.001.441301.446301.43130
29102001.04.25 23:50buy971100.001.440770.000000.00000
29112001.04.25 23:50modify971100.001.440771.435771.45077
29122001.04.25 23:50close970100.001.440771.446301.431305300.007327540.30
29132001.04.25 23:54sell972100.001.441700.000000.00000
29142001.04.25 23:54modify972100.001.441701.446701.43170
29152001.04.25 23:54close971100.001.441701.435771.450779300.007336840.30
29162001.04.26 00:31buy973100.001.440670.000000.00000
29172001.04.26 00:31modify973100.001.440671.435671.45067
29182001.04.26 00:31close972100.001.440671.446701.431709184.007346024.30
29192001.04.26 00:36sell974100.001.441500.000000.00000
29202001.04.26 00:36modify974100.001.441501.446501.43150
29212001.04.26 00:36close973100.001.441501.435671.450678300.007354324.30
29222001.04.26 01:24close974100.001.440571.446501.431509300.007363624.30
29232001.04.26 23:01sell975100.001.441100.000000.00000
29242001.04.26 23:01modify975100.001.441101.446101.43110
29252001.04.26 23:34buy976100.001.438270.000000.00000
29262001.04.26 23:34modify976100.001.438271.433271.44827
29272001.04.26 23:34close975100.001.438271.446101.4311028300.007391924.30
29282001.04.26 23:34sell977100.001.441620.000000.00000
29292001.04.26 23:34modify977100.001.441621.446621.43162
29302001.04.26 23:34close976100.001.441621.433271.4482733500.007425424.30
29312001.04.27 00:14buy978100.001.440970.000000.00000
29322001.04.27 00:14modify978100.001.440971.435971.45097
29332001.04.27 00:14close977100.001.440971.446621.431626128.007431552.30
29342001.04.27 00:15sell979100.001.441900.000000.00000
29352001.04.27 00:15modify979100.001.441901.446901.43190
29362001.04.27 00:15close978100.001.441901.435971.450979300.007440852.30
29372001.04.27 00:16buy980100.001.440770.000000.00000
29382001.04.27 00:16modify980100.001.440771.435771.45077
29392001.04.27 00:16close979100.001.440771.446901.4319011300.007452152.30
29402001.04.27 00:23sell981100.001.441840.000000.00000
29412001.04.27 00:23modify981100.001.441841.446841.43184
29422001.04.27 00:23close980100.001.441841.435771.4507710700.007462852.30
29432001.04.27 00:51buy982100.001.440770.000000.00000
29442001.04.27 00:51modify982100.001.440771.435771.45077
29452001.04.27 00:51close981100.001.440771.446841.4318410700.007473552.30
29462001.04.27 01:05close982100.001.441501.435771.450777300.007480852.30
29472001.04.27 23:00sell983100.001.436100.000000.00000
29482001.04.27 23:00modify983100.001.436101.441101.42610
29492001.04.27 23:49buy984100.001.437470.000000.00000
29502001.04.27 23:49modify984100.001.437471.432471.44747
29512001.04.27 23:49close983100.001.437471.441101.42610-13700.007467152.30
29522001.04.27 23:49sell985100.001.438600.000000.00000
29532001.04.27 23:49modify985100.001.438601.443601.42860
29542001.04.27 23:49close984100.001.438601.432471.4474711300.007478452.30
29552001.04.30 00:01buy986100.001.435170.000000.00000
29562001.04.30 00:01modify986100.001.435171.430171.44517
29572001.04.30 00:01close985100.001.435171.443601.4286033928.007512380.30
29582001.04.30 02:33close986100.001.435301.430171.445171300.007513680.30
29592001.04.30 23:02sell987100.001.431600.000000.00000
29602001.04.30 23:02modify987100.001.431601.436601.42160
29612001.04.30 23:04buy988100.001.430590.000000.00000
29622001.04.30 23:04modify988100.001.430591.425591.44059
29632001.04.30 23:04close987100.001.430591.436601.4216010100.007523780.30
29642001.04.30 23:08sell989100.001.431500.000000.00000
29652001.04.30 23:08modify989100.001.431501.436501.42150
29662001.04.30 23:08close988100.001.431501.425591.440599100.007532880.30
29672001.05.01 01:35close989100.001.432531.436501.42150-10672.007522208.30
29682001.05.01 23:10buy990100.001.434170.000000.00000
29692001.05.01 23:10modify990100.001.434171.429171.44417
29702001.05.01 23:12sell991100.001.435100.000000.00000
29712001.05.01 23:12modify991100.001.435101.440101.42510
29722001.05.01 23:12close990100.001.435101.429171.444179300.007531508.30
29732001.05.01 23:41buy992100.001.434370.000000.00000
29742001.05.01 23:41modify992100.001.434371.429371.44437
29752001.05.01 23:41close991100.001.434371.440101.425107300.007538808.30
29762001.05.01 23:43sell993100.001.435300.000000.00000
29772001.05.01 23:43modify993100.001.435301.440301.42530
29782001.05.01 23:43close992100.001.435301.429371.444379300.007548108.30
29792001.05.02 01:22close993100.001.434071.440301.4253011928.007560036.30
29802001.05.02 23:00sell994100.001.434100.000000.00000
29812001.05.02 23:00modify994100.001.434101.439101.42410
29822001.05.03 01:45close994100.001.435371.439101.42410-13816.007546220.30
29832001.05.03 23:07buy995100.001.435570.000000.00000
29842001.05.03 23:07modify995100.001.435571.430571.44557
29852001.05.04 00:30sell996100.001.436300.000000.00000
29862001.05.04 00:30modify996100.001.436301.441301.42630
29872001.05.04 00:30close995100.001.436301.430571.445576975.007553195.30
29882001.05.04 01:28close996100.001.435671.441301.426306300.007559495.30
29892001.05.04 23:00sell997100.001.439500.000000.00000
29902001.05.04 23:00modify997100.001.439501.444501.42950
29912001.05.07 00:01buy998100.001.437770.000000.00000
29922001.05.07 00:01modify998100.001.437771.432771.44777
29932001.05.07 00:01close997100.001.437771.444501.4295016928.007576423.30
29942001.05.07 05:21close998100.001.436301.432771.44777-14700.007561723.30
29952001.05.07 23:02sell999100.001.439100.000000.00000
29962001.05.07 23:02modify999100.001.439101.444101.42910
29972001.05.08 00:17buy1000100.001.437830.000000.00000
29982001.05.08 00:17modify1000100.001.437831.432831.44783
29992001.05.08 00:17close999100.001.437831.444101.4291012328.007574051.30
30002001.05.08 02:24close1000100.001.438701.432831.447838700.007582751.30
30012001.05.08 23:01sell1001100.001.426200.000000.00000
30022001.05.08 23:01modify1001100.001.426201.431201.41620
30032001.05.08 23:06buy1002100.001.425270.000000.00000
30042001.05.08 23:06modify1002100.001.425271.420271.43527
30052001.05.08 23:06close1001100.001.425271.431201.416209300.007592051.30
30062001.05.08 23:07sell1003100.001.426300.000000.00000
30072001.05.08 23:07modify1003100.001.426301.431301.41630
30082001.05.08 23:07close1002100.001.426301.420271.4352710300.007602351.30
30092001.05.08 23:29buy1004100.001.425370.000000.00000
30102001.05.08 23:29modify1004100.001.425371.420371.43537
30112001.05.08 23:29close1003100.001.425371.431301.416309300.007611651.30
30122001.05.08 23:44sell1005100.001.426500.000000.00000
30132001.05.08 23:44modify1005100.001.426501.431501.41650
30142001.05.08 23:44close1004100.001.426501.420371.4353711300.007622951.30
30152001.05.08 23:50buy1006100.001.425370.000000.00000
30162001.05.08 23:50modify1006100.001.425371.420371.43537
30172001.05.08 23:50close1005100.001.425371.431501.4165011300.007634251.30
30182001.05.08 23:57sell1007100.001.426450.000000.00000
30192001.05.08 23:57modify1007100.001.426451.431451.41645
30202001.05.08 23:57close1006100.001.426451.420371.4353710800.007645051.30
30212001.05.08 23:59buy1008100.001.425400.000000.00000
30222001.05.08 23:59modify1008100.001.425401.420401.43540
30232001.05.08 23:59close1007100.001.425401.431451.4164510500.007655551.30
30242001.05.09 00:59sell1009100.001.426200.000000.00000
30252001.05.09 00:59modify1009100.001.426201.431201.41620
30262001.05.09 00:59close1008100.001.426201.42040