Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		5 Minutes (M5) 2000.01.03 02:05 - 2020.07.04 00:45 (2000.01.01 - 2020.07.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test	1517714	Ticks modelled	222959645	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (2)
Total net profit	584189551.89	Gross profit	1051804792.43	Gross loss	-467615240.54
Profit factor	2.25	Expected payoff	38700.86
Absolute drawdown	9.48	Maximal drawdown	4054036.42 (0.72%)	Relative drawdown	18.82% (39457.44)
Total trades	15095	Short positions (won %)	7642 (79.59%)	Long positions (won %)	7453 (77.82%)
		Profit trades (% of total)	11882 (78.71%)	Loss trades (% of total)	3213 (21.29%)
Largest		profit trade	995338.29	loss trade	-215310.22
Average		profit trade	88520.85	loss trade	-145538.51
Maximum		consecutive wins (profit in money)	52 (5620642.63)	consecutive losses (loss in money)	8 (-1661429.42)
Maximal		consecutive profit (count of wins)	5620642.63 (52)	consecutive loss (count of losses)	-1661429.42 (8)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 23:00	sell	1	0.25	1.63970	0.00000	0.00000
2	2000.01.03 23:00	modify	1	0.25	1.63970	1.64170	1.62970
3	2000.01.03 23:43	buy	2	0.25	1.63672	0.00000	0.00000
4	2000.01.03 23:43	modify	2	0.25	1.63672	1.63472	1.64672
5	2000.01.03 23:43	close	1	0.25	1.63672	1.64170	1.62970	73.02	1073.02
6	2000.01.04 00:30	sell	3	0.25	1.63755	0.00000	0.00000
7	2000.01.04 00:30	modify	3	0.25	1.63755	1.63955	1.62755
8	2000.01.04 00:30	close	2	0.25	1.63755	1.63472	1.64672	18.62	1091.64
9	2000.01.04 00:31	buy	4	0.26	1.63632	0.00000	0.00000
10	2000.01.04 00:31	modify	4	0.26	1.63632	1.63432	1.64632
11	2000.01.04 00:31	close	3	0.25	1.63632	1.63955	1.62755	29.28	1120.92
12	2000.01.04 02:23	close	4	0.26	1.63680	1.63432	1.64632	10.95	1131.87
13	2000.01.04 23:00	buy	5	0.28	1.63637	0.00000	0.00000
14	2000.01.04 23:00	modify	5	0.28	1.63637	1.63437	1.64637
15	2000.01.04 23:01	sell	6	0.27	1.63770	0.00000	0.00000
16	2000.01.04 23:01	modify	6	0.27	1.63770	1.63970	1.62770
17	2000.01.04 23:01	close	5	0.28	1.63770	1.63437	1.64637	35.59	1167.46
18	2000.01.04 23:02	buy	7	0.28	1.63660	0.00000	0.00000
19	2000.01.04 23:02	modify	7	0.28	1.63660	1.63460	1.64660
20	2000.01.04 23:02	close	6	0.27	1.63660	1.63970	1.62770	28.11	1195.57
21	2000.01.04 23:30	s/l	7	0.28	1.63460	1.63460	1.64660	-57.65	1137.92
22	2000.01.04 23:30	buy	8	0.28	1.63422	0.00000	0.00000
23	2000.01.04 23:30	modify	8	0.28	1.63422	1.63222	1.64422
24	2000.01.04 23:55	sell	9	0.28	1.63640	0.00000	0.00000
25	2000.01.04 23:55	modify	9	0.28	1.63640	1.63840	1.62640
26	2000.01.04 23:55	close	8	0.28	1.63640	1.63222	1.64422	59.39	1197.31
27	2000.01.05 00:31	buy	10	0.28	1.63602	0.00000	0.00000
28	2000.01.05 00:31	modify	10	0.28	1.63602	1.63402	1.64602
29	2000.01.05 00:31	close	9	0.28	1.63602	1.63840	1.62640	8.59	1205.90
30	2000.01.05 01:02	close	10	0.28	1.63680	1.63402	1.64602	20.19	1226.09
31	2000.01.05 23:00	buy	11	0.31	1.64152	0.00000	0.00000
32	2000.01.05 23:00	modify	11	0.31	1.64152	1.63952	1.65152
33	2000.01.05 23:01	sell	12	0.29	1.64258	0.00000	0.00000
34	2000.01.05 23:01	modify	12	0.29	1.64258	1.64458	1.63258
35	2000.01.05 23:01	close	11	0.31	1.64258	1.63952	1.65152	31.03	1257.12
36	2000.01.05 23:22	buy	13	0.30	1.64142	0.00000	0.00000
37	2000.01.05 23:22	modify	13	0.30	1.64142	1.63942	1.65142
38	2000.01.05 23:22	close	12	0.29	1.64142	1.64458	1.63258	31.93	1289.05
39	2000.01.05 23:50	sell	14	0.31	1.64250	0.00000	0.00000
40	2000.01.05 23:50	modify	14	0.31	1.64250	1.64450	1.63250
41	2000.01.05 23:50	close	13	0.30	1.64250	1.63942	1.65142	30.63	1319.68
42	2000.01.05 23:51	buy	15	0.31	1.64142	0.00000	0.00000
43	2000.01.05 23:51	modify	15	0.31	1.64142	1.63942	1.65142
44	2000.01.05 23:51	close	14	0.31	1.64142	1.64450	1.63250	31.65	1351.33
45	2000.01.06 00:05	sell	16	0.32	1.64250	0.00000	0.00000
46	2000.01.06 00:05	modify	16	0.32	1.64250	1.64450	1.63250
47	2000.01.06 00:05	close	15	0.31	1.64250	1.63942	1.65142	29.19	1380.52
48	2000.01.06 01:29	close	16	0.32	1.64172	1.64450	1.63250	23.07	1403.59
49	2000.01.06 23:02	sell	17	0.35	1.64750	0.00000	0.00000
50	2000.01.06 23:02	modify	17	0.35	1.64750	1.64950	1.63750
51	2000.01.06 23:37	buy	18	0.33	1.64672	0.00000	0.00000
52	2000.01.06 23:37	modify	18	0.33	1.64672	1.64472	1.65672
53	2000.01.06 23:37	close	17	0.35	1.64672	1.64950	1.63750	25.22	1428.81
54	2000.01.07 00:09	sell	19	0.34	1.64750	0.00000	0.00000
55	2000.01.07 00:09	modify	19	0.34	1.64750	1.64950	1.63750
56	2000.01.07 00:09	close	18	0.33	1.64750	1.64472	1.65672	22.91	1451.72
57	2000.01.07 00:12	buy	20	0.35	1.64622	0.00000	0.00000
58	2000.01.07 00:12	modify	20	0.35	1.64622	1.64422	1.65622
59	2000.01.07 00:12	close	19	0.34	1.64622	1.64950	1.63750	41.50	1493.22
60	2000.01.07 00:13	sell	21	0.36	1.64750	0.00000	0.00000
61	2000.01.07 00:13	modify	21	0.36	1.64750	1.64950	1.63750
62	2000.01.07 00:13	close	20	0.35	1.64750	1.64422	1.65622	42.73	1535.95
63	2000.01.07 00:37	buy	22	0.37	1.64622	0.00000	0.00000
64	2000.01.07 00:37	modify	22	0.37	1.64622	1.64422	1.65622
65	2000.01.07 00:37	close	21	0.36	1.64622	1.64950	1.63750	43.94	1579.89
66	2000.01.07 00:49	sell	23	0.37	1.64740	0.00000	0.00000
67	2000.01.07 00:49	modify	23	0.37	1.64740	1.64940	1.63740
68	2000.01.07 00:49	close	22	0.37	1.64740	1.64422	1.65622	41.47	1621.36
69	2000.01.07 01:16	close	23	0.37	1.64632	1.64940	1.63740	37.77	1659.13
70	2000.01.07 23:00	sell	24	0.41	1.63890	0.00000	0.00000
71	2000.01.07 23:00	modify	24	0.41	1.63890	1.64090	1.62890
72	2000.01.08 00:28	buy	25	0.39	1.63782	0.00000	0.00000
73	2000.01.08 00:28	modify	25	0.39	1.63782	1.63582	1.64782
74	2000.01.08 00:28	close	24	0.41	1.63782	1.64090	1.62890	41.86	1700.99
75	2000.01.08 00:29	sell	26	0.42	1.64030	0.00000	0.00000
76	2000.01.08 00:29	modify	26	0.42	1.64030	1.64230	1.63030
77	2000.01.08 00:29	close	25	0.39	1.64030	1.63582	1.64782	94.42	1795.41
78	2000.01.10 02:59	close	26	0.42	1.63832	1.64230	1.63030	80.08	1875.49
79	2000.01.10 23:00	buy	27	0.47	1.63652	0.00000	0.00000
80	2000.01.10 23:00	modify	27	0.47	1.63652	1.63452	1.64652
81	2000.01.11 00:04	sell	28	0.44	1.63750	0.00000	0.00000
82	2000.01.11 00:04	modify	28	0.44	1.63750	1.63950	1.62750
83	2000.01.11 00:04	close	27	0.47	1.63750	1.63452	1.64652	42.05	1917.53
84	2000.01.11 01:38	close	28	0.44	1.63662	1.63950	1.62750	36.13	1953.66
85	2000.01.11 23:00	sell	29	0.49	1.64760	0.00000	0.00000
86	2000.01.11 23:00	modify	29	0.49	1.64760	1.64960	1.63760
87	2000.01.11 23:23	buy	30	0.46	1.64692	0.00000	0.00000
88	2000.01.11 23:23	modify	30	0.46	1.64692	1.64492	1.65692
89	2000.01.11 23:23	close	29	0.49	1.64692	1.64960	1.63760	30.41	1984.07
90	2000.01.11 23:26	sell	31	0.47	1.64815	0.00000	0.00000
91	2000.01.11 23:26	modify	31	0.47	1.64815	1.65015	1.63815
92	2000.01.11 23:26	close	30	0.46	1.64815	1.64492	1.65692	53.85	2037.92
93	2000.01.12 00:40	buy	32	0.48	1.64762	0.00000	0.00000
94	2000.01.12 00:40	modify	32	0.48	1.64762	1.64562	1.65762
95	2000.01.12 00:40	close	31	0.47	1.64762	1.65015	1.63815	21.44	2059.37
96	2000.01.12 01:03	close	32	0.48	1.64830	1.64562	1.65762	29.79	2089.16
97	2000.01.12 23:00	sell	33	0.52	1.64770	0.00000	0.00000
98	2000.01.12 23:00	modify	33	0.52	1.64770	1.64970	1.63770
99	2000.01.13 00:52	buy	34	0.49	1.64712	0.00000	0.00000
100	2000.01.13 00:52	modify	34	0.49	1.64712	1.64512	1.65712
101	2000.01.13 00:52	close	33	0.52	1.64712	1.64970	1.63770	24.83	2113.99
102	2000.01.13 01:15	close	34	0.49	1.64780	1.64512	1.65712	30.41	2144.40
103	2000.01.13 23:03	buy	35	0.54	1.64602	0.00000	0.00000
104	2000.01.13 23:03	modify	35	0.54	1.64602	1.64402	1.65602
105	2000.01.13 23:21	sell	36	0.50	1.64700	0.00000	0.00000
106	2000.01.13 23:21	modify	36	0.50	1.64700	1.64900	1.63700
107	2000.01.13 23:21	close	35	0.54	1.64700	1.64402	1.65602	49.72	2194.12
108	2000.01.14 00:05	buy	37	0.52	1.64590	0.00000	0.00000
109	2000.01.14 00:05	modify	37	0.52	1.64590	1.64390	1.65590
110	2000.01.14 00:05	close	36	0.50	1.64590	1.64900	1.63700	51.32	2245.44
111	2000.01.14 00:34	sell	38	0.54	1.64730	0.00000	0.00000
112	2000.01.14 00:34	modify	38	0.54	1.64730	1.64930	1.63730
113	2000.01.14 00:34	close	37	0.52	1.64730	1.64390	1.65590	69.72	2315.16
114	2000.01.14 01:22	close	38	0.54	1.64602	1.64930	1.63730	65.92	2381.08
115	2000.01.14 23:01	sell	39	0.60	1.63450	0.00000	0.00000
116	2000.01.14 23:01	modify	39	0.60	1.63450	1.63650	1.62450
117	2000.01.15 00:19	buy	40	0.56	1.63362	0.00000	0.00000
118	2000.01.15 00:19	modify	40	0.56	1.63362	1.63162	1.64362
119	2000.01.15 00:19	close	39	0.60	1.63362	1.63650	1.62450	49.27	2430.35
120	2000.01.15 00:54	s/l	40	0.56	1.63162	1.63162	1.64362	-115.29	2315.06
121	2000.01.15 00:54	buy	41	0.58	1.63152	0.00000	0.00000
122	2000.01.15 00:54	modify	41	0.58	1.63152	1.62952	1.64152
123	2000.01.15 01:15	close	41	0.58	1.63470	1.62952	1.64152	181.03	2496.09
124	2000.01.17 23:06	buy	42	0.62	1.63232	0.00000	0.00000
125	2000.01.17 23:06	modify	42	0.62	1.63232	1.63032	1.64232
126	2000.01.18 00:07	sell	43	0.58	1.63300	0.00000	0.00000
127	2000.01.18 00:07	modify	43	0.58	1.63300	1.63500	1.62300
128	2000.01.18 00:07	close	42	0.62	1.63300	1.63032	1.64232	36.88	2532.97
129	2000.01.18 02:08	close	43	0.58	1.63252	1.63500	1.62300	24.43	2557.40
130	2000.01.18 23:00	buy	44	0.64	1.63612	0.00000	0.00000
131	2000.01.18 23:00	modify	44	0.64	1.63612	1.63412	1.64612
132	2000.01.18 23:18	sell	45	0.61	1.63760	0.00000	0.00000
133	2000.01.18 23:18	modify	45	0.61	1.63760	1.63960	1.62760
134	2000.01.18 23:18	close	44	0.64	1.63760	1.63412	1.64612	90.95	2648.35
135	2000.01.18 23:33	buy	46	0.63	1.63642	0.00000	0.00000
136	2000.01.18 23:33	modify	46	0.63	1.63642	1.63442	1.64642
137	2000.01.18 23:33	close	45	0.61	1.63642	1.63960	1.62760	68.38	2716.73
138	2000.01.18 23:56	sell	47	0.65	1.63760	0.00000	0.00000
139	2000.01.18 23:56	modify	47	0.65	1.63760	1.63960	1.62760
140	2000.01.18 23:56	close	46	0.63	1.63760	1.63442	1.64642	70.63	2787.36
141	2000.01.19 01:38	close	47	0.65	1.63682	1.63960	1.62760	45.93	2833.30
142	2000.01.19 23:04	sell	48	0.71	1.64470	0.00000	0.00000
143	2000.01.19 23:04	modify	48	0.71	1.64470	1.64670	1.63470
144	2000.01.19 23:05	buy	49	0.68	1.64317	0.00000	0.00000
145	2000.01.19 23:05	modify	49	0.68	1.64317	1.64117	1.65317
146	2000.01.19 23:05	close	48	0.71	1.64317	1.64670	1.63470	104.43	2937.73
147	2000.01.19 23:28	sell	50	0.70	1.64420	0.00000	0.00000
148	2000.01.19 23:28	modify	50	0.70	1.64420	1.64620	1.63420
149	2000.01.19 23:28	close	49	0.68	1.64420	1.64117	1.65317	66.02	3003.75
150	2000.01.20 01:40	close	50	0.70	1.64402	1.64620	1.63420	5.44	3009.18
151	2000.01.20 23:01	sell	51	0.75	1.65420	0.00000	0.00000
152	2000.01.20 23:01	modify	51	0.75	1.65420	1.65620	1.64420
153	2000.01.21 00:52	buy	52	0.70	1.65342	0.00000	0.00000
154	2000.01.21 00:52	modify	52	0.70	1.65342	1.65142	1.66342
155	2000.01.21 00:52	close	51	0.75	1.65342	1.65620	1.64420	52.95	3062.13
156	2000.01.21 01:38	close	52	0.70	1.65490	1.65142	1.66342	99.43	3161.56
157	2000.01.21 23:01	buy	53	0.79	1.64912	0.00000	0.00000
158	2000.01.21 23:01	modify	53	0.79	1.64912	1.64712	1.65912
159	2000.01.21 23:29	sell	54	0.75	1.65020	0.00000	0.00000
160	2000.01.21 23:29	modify	54	0.75	1.65020	1.65220	1.64020
161	2000.01.21 23:29	close	53	0.79	1.65020	1.64712	1.65912	80.63	3242.19
162	2000.01.22 00:56	buy	55	0.78	1.64872	0.00000	0.00000
163	2000.01.22 00:56	modify	55	0.78	1.64872	1.64672	1.65872
164	2000.01.22 00:56	close	54	0.75	1.64872	1.65220	1.64020	106.54	3348.73
165	2000.01.24 02:04	s/l	55	0.78	1.64672	1.64672	1.65872	-162.69	3186.05
166	2000.01.24 23:27	sell	56	0.80	1.65040	0.00000	0.00000
167	2000.01.24 23:27	modify	56	0.80	1.65040	1.65240	1.64040
168	2000.01.25 00:34	s/l	56	0.80	1.65240	1.65240	1.64040	-165.90	3020.14
169	2000.01.25 00:34	sell	57	0.76	1.65350	0.00000	0.00000
170	2000.01.25 00:34	modify	57	0.76	1.65350	1.65550	1.64350
171	2000.01.25 02:14	close	57	0.76	1.65242	1.65550	1.64350	77.56	3097.70
172	2000.01.25 23:00	buy	58	0.77	1.64482	0.00000	0.00000
173	2000.01.25 23:00	modify	58	0.77	1.64482	1.64282	1.65482
174	2000.01.26 00:54	sell	59	0.72	1.64530	0.00000	0.00000
175	2000.01.26 00:54	modify	59	0.72	1.64530	1.64730	1.63530
176	2000.01.26 00:54	close	58	0.77	1.64530	1.64282	1.65482	30.37	3128.07
177	2000.01.26 03:00	close	59	0.72	1.64432	1.64730	1.63530	66.30	3194.37
178	2000.01.26 23:00	sell	60	0.80	1.63810	0.00000	0.00000
179	2000.01.26 23:00	modify	60	0.80	1.63810	1.64010	1.62810
180	2000.01.26 23:20	buy	61	0.75	1.63732	0.00000	0.00000
181	2000.01.26 23:20	modify	61	0.75	1.63732	1.63532	1.64732
182	2000.01.26 23:20	close	60	0.80	1.63732	1.64010	1.62810	57.68	3252.05
183	2000.01.26 23:48	sell	62	0.80	1.63980	0.00000	0.00000
184	2000.01.26 23:48	modify	62	0.80	1.63980	1.64180	1.62980
185	2000.01.26 23:48	close	61	0.75	1.63980	1.63532	1.64732	181.58	3433.63
186	2000.01.27 00:31	buy	63	0.83	1.63802	0.00000	0.00000
187	2000.01.27 00:31	modify	63	0.83	1.63802	1.63602	1.64802
188	2000.01.27 00:31	close	62	0.80	1.63802	1.64180	1.62980	134.22	3567.85
189	2000.01.27 00:53	sell	64	0.85	1.63930	0.00000	0.00000
190	2000.01.27 00:53	modify	64	0.85	1.63930	1.64130	1.62930
191	2000.01.27 00:53	close	63	0.83	1.63930	1.63602	1.64802	101.35	3669.20
192	2000.01.27 02:05	close	64	0.85	1.63952	1.64130	1.62930	-23.72	3645.48
193	2000.01.27 23:04	sell	65	0.91	1.63900	0.00000	0.00000
194	2000.01.27 23:04	modify	65	0.91	1.63900	1.64100	1.62900
195	2000.01.28 00:23	buy	66	0.85	1.63852	0.00000	0.00000
196	2000.01.28 00:23	modify	66	0.85	1.63852	1.63652	1.64852
197	2000.01.28 00:23	close	65	0.91	1.63852	1.64100	1.62900	37.00	3682.48
198	2000.01.28 01:00	close	66	0.85	1.63980	1.63652	1.64852	103.79	3786.27
199	2000.01.28 23:00	buy	67	0.95	1.62068	0.00000	0.00000
200	2000.01.28 23:00	modify	67	0.95	1.62068	1.61868	1.63068
201	2000.01.29 00:48	s/l	67	0.95	1.61868	1.61868	1.63068	-195.54	3590.73
202	2000.01.29 00:48	buy	68	0.90	1.61852	0.00000	0.00000
203	2000.01.29 00:48	modify	68	0.90	1.61852	1.61652	1.62852
204	2000.01.29 01:02	close	68	0.90	1.62030	1.61652	1.62852	154.96	3745.69
205	2000.01.31 23:00	buy	69	0.94	1.61537	0.00000	0.00000
206	2000.01.31 23:00	modify	69	0.94	1.61537	1.61337	1.62537
207	2000.02.01 00:14	sell	70	0.87	1.61590	0.00000	0.00000
208	2000.02.01 00:14	modify	70	0.87	1.61590	1.61790	1.60590
209	2000.02.01 00:14	close	69	0.94	1.61590	1.61337	1.62537	41.87	3787.56
210	2000.02.01 01:26	close	70	0.87	1.61542	1.61790	1.60590	36.70	3824.26
211	2000.02.01 23:00	sell	71	0.96	1.61510	0.00000	0.00000
212	2000.02.01 23:00	modify	71	0.96	1.61510	1.61710	1.60510
213	2000.02.02 00:05	buy	72	0.88	1.61502	0.00000	0.00000
214	2000.02.02 00:05	modify	72	0.88	1.61502	1.61302	1.62502
215	2000.02.02 00:05	close	71	0.96	1.61502	1.61710	1.60510	0.72	3824.98
216	2000.02.02 00:41	sell	73	0.90	1.61560	0.00000	0.00000
217	2000.02.02 00:41	modify	73	0.90	1.61560	1.61760	1.60560
218	2000.02.02 00:41	close	72	0.88	1.61560	1.61302	1.62502	45.92	3870.90
219	2000.02.02 00:43	buy	74	0.92	1.61452	0.00000	0.00000
220	2000.02.02 00:43	modify	74	0.92	1.61452	1.61252	1.62452
221	2000.02.02 00:43	close	73	0.90	1.61452	1.61760	1.60560	91.97	3962.87
222	2000.02.02 02:23	close	74	0.92	1.61520	1.61252	1.62452	57.21	4020.08
223	2000.02.02 23:04	buy	75	1.01	1.60692	0.00000	0.00000
224	2000.02.02 23:04	modify	75	1.01	1.60692	1.60492	1.61692
225	2000.02.02 23:44	sell	76	0.94	1.60760	0.00000	0.00000
226	2000.02.02 23:44	modify	76	0.94	1.60760	1.60960	1.59760
227	2000.02.02 23:44	close	75	1.01	1.60760	1.60492	1.61692	62.84	4082.92
228	2000.02.03 01:20	s/l	76	0.94	1.60960	1.60960	1.59760	-197.50	3885.42
229	2000.02.03 23:01	buy	77	0.97	1.59492	0.00000	0.00000
230	2000.02.03 23:01	modify	77	0.97	1.59492	1.59292	1.60492
231	2000.02.03 23:19	sell	78	0.93	1.59630	0.00000	0.00000
232	2000.02.03 23:19	modify	78	0.93	1.59630	1.59830	1.58630
233	2000.02.03 23:19	close	77	0.97	1.59630	1.59292	1.60492	128.29	4013.71
234	2000.02.04 00:09	s/l	78	0.93	1.59830	1.59830	1.58630	-192.68	3821.03
235	2000.02.04 00:09	sell	79	0.96	1.59850	0.00000	0.00000
236	2000.02.04 00:09	modify	79	0.96	1.59850	1.60050	1.58850
237	2000.02.04 00:57	buy	80	0.91	1.59712	0.00000	0.00000
238	2000.02.04 00:57	modify	80	0.91	1.59712	1.59512	1.60712
239	2000.02.04 00:57	close	79	0.96	1.59712	1.60050	1.58850	126.96	3947.99
240	2000.02.04 01:09	close	80	0.91	1.59820	1.59512	1.60712	93.05	4041.04
241	2000.02.04 23:00	buy	81	1.01	1.59002	0.00000	0.00000
242	2000.02.04 23:00	modify	81	1.01	1.59002	1.58802	1.60002
243	2000.02.04 23:15	sell	82	0.97	1.59160	0.00000	0.00000
244	2000.02.04 23:15	modify	82	0.97	1.59160	1.59360	1.58160
245	2000.02.04 23:15	close	81	1.01	1.59160	1.58802	1.60002	153.80	4194.84
246	2000.02.07 02:01	close	82	0.97	1.59102	1.59360	1.58160	49.30	4244.14
247	2000.02.07 23:00	sell	83	1.06	1.59690	0.00000	0.00000
248	2000.02.07 23:00	modify	83	1.06	1.59690	1.59890	1.58690
249	2000.02.07 23:04	buy	84	1.03	1.59492	0.00000	0.00000
250	2000.02.07 23:04	modify	84	1.03	1.59492	1.59292	1.60492
251	2000.02.07 23:04	close	83	1.06	1.59492	1.59890	1.58690	203.79	4447.93
252	2000.02.07 23:17	sell	85	1.08	1.59705	0.00000	0.00000
253	2000.02.07 23:17	modify	85	1.08	1.59705	1.59905	1.58705
254	2000.02.07 23:17	close	84	1.03	1.59705	1.59292	1.60492	213.48	4661.41
255	2000.02.08 02:04	close	85	1.08	1.59747	1.59905	1.58705	-53.13	4608.29
256	2000.02.08 23:02	sell	86	1.15	1.61100	0.00000	0.00000
257	2000.02.08 23:02	modify	86	1.15	1.61100	1.61300	1.60100
258	2000.02.09 00:11	buy	87	1.06	1.61108	0.00000	0.00000
259	2000.02.09 00:11	modify	87	1.06	1.61108	1.60908	1.62108
260	2000.02.09 00:11	close	86	1.15	1.61108	1.61300	1.60100	-17.53	4590.76
261	2000.02.09 00:15	sell	88	1.09	1.61210	0.00000	0.00000
262	2000.02.09 00:15	modify	88	1.09	1.61210	1.61410	1.60210
263	2000.02.09 00:15	close	87	1.06	1.61210	1.60908	1.62108	101.97	4692.73
264	2000.02.09 00:21	buy	89	1.12	1.61092	0.00000	0.00000
265	2000.02.09 00:21	modify	89	1.12	1.61092	1.60892	1.62092
266	2000.02.09 00:21	close	88	1.09	1.61092	1.61410	1.60210	122.29	4815.02
267	2000.02.09 00:44	sell	90	1.14	1.61210	0.00000	0.00000
268	2000.02.09 00:44	modify	90	1.14	1.61210	1.61410	1.60210
269	2000.02.09 00:44	close	89	1.12	1.61210	1.60892	1.62092	125.66	4940.68
270	2000.02.09 00:48	buy	91	1.17	1.61102	0.00000	0.00000
271	2000.02.09 00:48	modify	91	1.17	1.61102	1.60902	1.62102
272	2000.02.09 00:48	close	90	1.14	1.61102	1.61410	1.60210	116.50	5057.18
273	2000.02.09 01:03	close	91	1.17	1.61210	1.60902	1.62102	119.57	5176.75
274	2000.02.09 23:01	sell	92	1.29	1.61510	0.00000	0.00000
275	2000.02.09 23:01	modify	92	1.29	1.61510	1.61710	1.60510
276	2000.02.09 23:03	buy	93	1.23	1.61382	0.00000	0.00000
277	2000.02.09 23:03	modify	93	1.23	1.61382	1.61182	1.62382
278	2000.02.09 23:03	close	92	1.29	1.61382	1.61710	1.60510	157.62	5334.37
279	2000.02.09 23:06	sell	94	1.27	1.61493	0.00000	0.00000
280	2000.02.09 23:06	modify	94	1.27	1.61493	1.61693	1.60493
281	2000.02.09 23:06	close	93	1.23	1.61493	1.61182	1.62382	129.38	5463.75
282	2000.02.09 23:09	buy	95	1.30	1.61382	0.00000	0.00000
283	2000.02.09 23:09	modify	95	1.30	1.61382	1.61182	1.62382
284	2000.02.09 23:09	close	94	1.27	1.61382	1.61693	1.60493	133.59	5597.34
285	2000.02.09 23:20	sell	96	1.33	1.61501	0.00000	0.00000
286	2000.02.09 23:20	modify	96	1.33	1.61501	1.61701	1.60501
287	2000.02.09 23:20	close	95	1.30	1.61501	1.61182	1.62382	147.15	5744.49
288	2000.02.09 23:28	buy	97	1.37	1.61372	0.00000	0.00000
289	2000.02.09 23:28	modify	97	1.37	1.61372	1.61172	1.62372
290	2000.02.09 23:28	close	96	1.33	1.61372	1.61701	1.60501	163.84	5908.33
291	2000.02.09 23:34	sell	98	1.40	1.61490	0.00000	0.00000
292	2000.02.09 23:34	modify	98	1.40	1.61490	1.61690	1.60490
293	2000.02.09 23:34	close	97	1.37	1.61490	1.61172	1.62372	153.70	6062.03
294	2000.02.10 00:03	s/l	98	1.40	1.61690	1.61690	1.60490	-294.19	5767.84
295	2000.02.10 00:03	sell	99	1.44	1.61690	0.00000	0.00000
296	2000.02.10 00:03	modify	99	1.44	1.61690	1.61890	1.60690
297	2000.02.10 01:34	close	99	1.44	1.61612	1.61890	1.60690	103.94	5871.78
298	2000.02.10 23:04	sell	100	1.47	1.60940	0.00000	0.00000
299	2000.02.10 23:04	modify	100	1.47	1.60940	1.61140	1.59940
300	2000.02.10 23:48	buy	101	1.37	1.60872	0.00000	0.00000
301	2000.02.10 23:48	modify	101	1.37	1.60872	1.60672	1.61872
302	2000.02.10 23:48	close	100	1.47	1.60872	1.61140	1.59940	91.44	5963.22
303	2000.02.11 00:15	sell	102	1.41	1.60970	0.00000	0.00000
304	2000.02.11 00:15	modify	102	1.41	1.60970	1.61170	1.59970
305	2000.02.11 00:15	close	101	1.37	1.60970	1.60672	1.61872	122.71	6085.94
306	2000.02.11 00:19	buy	103	1.45	1.60842	0.00000	0.00000
307	2000.02.11 00:19	modify	103	1.45	1.60842	1.60642	1.61842
308	2000.02.11 00:19	close	102	1.41	1.60842	1.61170	1.59970	172.31	6258.25
309	2000.02.11 00:19	sell	104	1.49	1.60970	0.00000	0.00000
310	2000.02.11 00:19	modify	104	1.49	1.60970	1.61170	1.59970
311	2000.02.11 00:19	close	103	1.45	1.60970	1.60642	1.61842	177.20	6435.45
312	2000.02.11 00:39	buy	105	1.51	1.60902	0.00000	0.00000
313	2000.02.11 00:39	modify	105	1.51	1.60902	1.60702	1.61902
314	2000.02.11 00:39	close	104	1.49	1.60902	1.61170	1.59970	92.69	6528.14
315	2000.02.11 02:20	close	105	1.51	1.60950	1.60702	1.61902	63.73	6591.87
316	2000.02.11 23:00	sell	106	1.65	1.59430	0.00000	0.00000
317	2000.02.11 23:00	modify	106	1.65	1.59430	1.59630	1.58430
318	2000.02.11 23:09	buy	107	1.58	1.59265	0.00000	0.00000
319	2000.02.11 23:09	modify	107	1.58	1.59265	1.59065	1.60265
320	2000.02.11 23:09	close	106	1.65	1.59265	1.59630	1.58430	262.78	6854.65
321	2000.02.11 23:39	sell	108	1.61	1.59331	0.00000	0.00000
322	2000.02.11 23:39	modify	108	1.61	1.59331	1.59531	1.58331
323	2000.02.11 23:39	close	107	1.58	1.59331	1.59065	1.60265	95.22	6949.87
324	2000.02.11 23:43	buy	109	1.65	1.59222	0.00000	0.00000
325	2000.02.11 23:43	modify	109	1.65	1.59222	1.59022	1.60222
326	2000.02.11 23:43	close	108	1.61	1.59222	1.59531	1.58331	166.26	7116.13
327	2000.02.11 23:56	sell	110	1.68	1.59310	0.00000	0.00000
328	2000.02.11 23:56	modify	110	1.68	1.59310	1.59510	1.58310
329	2000.02.11 23:56	close	109	1.65	1.59310	1.59022	1.60222	135.74	7251.87
330	2000.02.14 02:09	close	110	1.68	1.59262	1.59510	1.58310	68.58	7320.45
331	2000.02.14 23:00	sell	111	1.83	1.58820	0.00000	0.00000
332	2000.02.14 23:00	modify	111	1.83	1.58820	1.59020	1.57820
333	2000.02.14 23:16	buy	112	1.75	1.58672	0.00000	0.00000
334	2000.02.14 23:16	modify	112	1.75	1.58672	1.58472	1.59672
335	2000.02.14 23:16	close	111	1.83	1.58672	1.59020	1.57820	260.38	7580.83
336	2000.02.14 23:29	sell	113	1.82	1.58820	0.00000	0.00000
337	2000.02.14 23:29	modify	113	1.82	1.58820	1.59020	1.57820
338	2000.02.14 23:29	close	112	1.75	1.58820	1.58472	1.59672	249.00	7829.83
339	2000.02.14 23:38	buy	114	1.87	1.58692	0.00000	0.00000
340	2000.02.14 23:38	modify	114	1.87	1.58692	1.58492	1.59692
341	2000.02.14 23:38	close	113	1.82	1.58692	1.59020	1.57820	222.55	8052.38
342	2000.02.15 00:50	sell	115	1.88	1.58740	0.00000	0.00000
343	2000.02.15 00:50	modify	115	1.88	1.58740	1.58940	1.57740
344	2000.02.15 00:50	close	114	1.87	1.58740	1.58492	1.59692	74.14	8126.52
345	2000.02.15 00:58	buy	116	1.93	1.58632	0.00000	0.00000
346	2000.02.15 00:58	modify	116	1.93	1.58632	1.58432	1.59632
347	2000.02.15 00:58	close	115	1.88	1.58632	1.58940	1.57740	192.30	8318.82
348	2000.02.15 01:29	close	116	1.93	1.58730	1.58432	1.59632	178.12	8496.94
349	2000.02.15 23:05	buy	117	2.12	1.59472	0.00000	0.00000
350	2000.02.15 23:05	modify	117	2.12	1.59472	1.59272	1.60472
351	2000.02.15 23:12	sell	118	2.02	1.59600	0.00000	0.00000
352	2000.02.15 23:12	modify	118	2.02	1.59600	1.59800	1.58600
353	2000.02.15 23:12	close	117	2.12	1.59600	1.59272	1.60472	259.19	8756.13
354	2000.02.16 00:57	buy	119	2.02	1.59612	0.00000	0.00000
355	2000.02.16 00:57	modify	119	2.02	1.59612	1.59412	1.60612
356	2000.02.16 00:57	close	118	2.02	1.59612	1.59800	1.58600	-38.76	8717.37
357	2000.02.16 01:19	close	119	2.02	1.59690	1.59412	1.60612	145.95	8863.32
358	2000.02.16 23:00	sell	120	2.22	1.60750	0.00000	0.00000
359	2000.02.16 23:00	modify	120	2.22	1.60750	1.60950	1.59750
360	2000.02.17 01:47	close	120	2.22	1.60728	1.60950	1.59750	26.40	8889.72
361	2000.02.17 23:01	sell	121	2.22	1.60860	0.00000	0.00000
362	2000.02.17 23:01	modify	121	2.22	1.60860	1.61060	1.59860
363	2000.02.17 23:36	buy	122	2.11	1.60732	0.00000	0.00000
364	2000.02.17 23:36	modify	122	2.11	1.60732	1.60532	1.61732
365	2000.02.17 23:36	close	121	2.22	1.60732	1.61060	1.59860	271.30	9161.02
366	2000.02.17 23:39	sell	123	2.18	1.60854	0.00000	0.00000
367	2000.02.17 23:39	modify	123	2.18	1.60854	1.61054	1.59854
368	2000.02.17 23:39	close	122	2.11	1.60854	1.60532	1.61732	245.21	9406.23
369	2000.02.17 23:43	buy	124	2.23	1.60742	0.00000	0.00000
370	2000.02.17 23:43	modify	124	2.23	1.60742	1.60542	1.61742
371	2000.02.17 23:43	close	123	2.18	1.60742	1.61054	1.59854	231.54	9637.77
372	2000.02.17 23:43	sell	125	2.30	1.60870	0.00000	0.00000
373	2000.02.17 23:43	modify	125	2.30	1.60870	1.61070	1.59870
374	2000.02.17 23:43	close	124	2.23	1.60870	1.60542	1.61742	272.54	9910.31
375	2000.02.17 23:46	buy	126	2.36	1.60752	0.00000	0.00000
376	2000.02.17 23:46	modify	126	2.36	1.60752	1.60552	1.61752
377	2000.02.17 23:46	close	125	2.30	1.60752	1.61070	1.59870	258.08	10168.39
378	2000.02.17 23:47	sell	127	2.41	1.60860	0.00000	0.00000
379	2000.02.17 23:47	modify	127	2.41	1.60860	1.61060	1.59860
380	2000.02.17 23:47	close	126	2.36	1.60860	1.60552	1.61752	241.22	10409.61
381	2000.02.17 23:52	buy	128	2.47	1.60752	0.00000	0.00000
382	2000.02.17 23:52	modify	128	2.47	1.60752	1.60552	1.61752
383	2000.02.17 23:52	close	127	2.41	1.60752	1.61060	1.59860	246.32	10655.93
384	2000.02.17 23:52	sell	129	2.53	1.60860	0.00000	0.00000
385	2000.02.17 23:52	modify	129	2.53	1.60860	1.61060	1.59860
386	2000.02.17 23:52	close	128	2.47	1.60860	1.60552	1.61752	252.47	10908.40
387	2000.02.17 23:53	buy	130	2.63	1.60692	0.00000	0.00000
388	2000.02.17 23:53	modify	130	2.63	1.60692	1.60492	1.61692
389	2000.02.17 23:53	close	129	2.53	1.60692	1.61060	1.59860	410.39	11318.79
390	2000.02.18 00:08	sell	131	2.74	1.60880	0.00000	0.00000
391	2000.02.18 00:08	modify	131	2.74	1.60880	1.61080	1.59880
392	2000.02.18 00:08	close	130	2.63	1.60880	1.60492	1.61692	472.29	11791.08
393	2000.02.18 00:38	buy	132	2.79	1.60782	0.00000	0.00000
394	2000.02.18 00:38	modify	132	2.79	1.60782	1.60582	1.61782
395	2000.02.18 00:38	close	131	2.74	1.60782	1.61080	1.59880	252.65	12043.73
396	2000.02.18 00:49	sell	133	2.86	1.60890	0.00000	0.00000
397	2000.02.18 00:49	modify	133	2.86	1.60890	1.61090	1.59890
398	2000.02.18 00:49	close	132	2.79	1.60890	1.60582	1.61782	285.17	12328.90
399	2000.02.18 01:06	close	133	2.86	1.60792	1.61090	1.59890	263.71	12592.61
400	2000.02.18 23:14	sell	134	3.15	1.60010	0.00000	0.00000
401	2000.02.18 23:14	modify	134	3.15	1.60010	1.60210	1.59010
402	2000.02.19 00:09	s/l	134	3.15	1.60210	1.60210	1.59010	-648.15	11944.46
403	2000.02.19 00:09	sell	135	2.99	1.60240	0.00000	0.00000
404	2000.02.19 00:09	modify	135	2.99	1.60240	1.60440	1.59240
405	2000.02.21 02:02	close	135	2.99	1.60012	1.60440	1.59240	660.16	12604.62
406	2000.02.21 23:07	buy	136	3.15	1.59892	0.00000	0.00000
407	2000.02.21 23:07	modify	136	3.15	1.59892	1.59692	1.60892
408	2000.02.21 23:43	sell	137	3.02	1.60050	0.00000	0.00000
409	2000.02.21 23:43	modify	137	3.02	1.60050	1.60250	1.59050
410	2000.02.21 23:43	close	136	3.15	1.60050	1.59692	1.60892	479.57	13084.19
411	2000.02.22 00:12	buy	138	3.11	1.59932	0.00000	0.00000
412	2000.02.22 00:12	modify	138	3.11	1.59932	1.59732	1.60932
413	2000.02.22 00:12	close	137	3.02	1.59932	1.60250	1.59050	334.61	13418.80
414	2000.02.22 00:22	sell	139	3.18	1.60030	0.00000	0.00000
415	2000.02.22 00:22	modify	139	3.18	1.60030	1.60230	1.59030
416	2000.02.22 00:22	close	138	3.11	1.60030	1.59732	1.60932	286.87	13705.67
417	2000.02.22 00:33	buy	140	3.24	1.59942	0.00000	0.00000
418	2000.02.22 00:33	modify	140	3.24	1.59942	1.59742	1.60942
419	2000.02.22 00:33	close	139	3.18	1.59942	1.60230	1.59030	261.52	13967.19
420	2000.02.22 00:43	sell	141	3.30	1.60030	0.00000	0.00000
421	2000.02.22 00:43	modify	141	3.30	1.60030	1.60230	1.59030
422	2000.02.22 00:43	close	140	3.24	1.60030	1.59742	1.60942	266.46	14233.65
423	2000.02.22 02:11	close	141	3.30	1.59952	1.60230	1.59030	238.39	14472.04
424	2000.02.22 23:00	buy	142	3.62	1.61182	0.00000	0.00000
425	2000.02.22 23:00	modify	142	3.62	1.61182	1.60982	1.62182
426	2000.02.23 00:44	sell	143	3.45	1.61330	0.00000	0.00000
427	2000.02.23 00:44	modify	143	3.45	1.61330	1.61530	1.60330
428	2000.02.23 00:44	close	142	3.62	1.61330	1.60982	1.62182	505.19	14977.24
429	2000.02.23 01:22	close	143	3.45	1.61212	1.61530	1.60330	387.06	15364.30
430	2000.02.23 23:03	buy	144	3.84	1.60252	0.00000	0.00000
431	2000.02.23 23:03	modify	144	3.84	1.60252	1.60052	1.61252
432	2000.02.23 23:05	sell	145	3.63	1.60360	0.00000	0.00000
433	2000.02.23 23:05	modify	145	3.63	1.60360	1.60560	1.59360
434	2000.02.23 23:05	close	144	3.84	1.60360	1.60052	1.61252	392.57	15756.87
435	2000.02.23 23:07	buy	146	3.76	1.60232	0.00000	0.00000
436	2000.02.23 23:07	modify	146	3.76	1.60232	1.60032	1.61232
437	2000.02.23 23:07	close	145	3.63	1.60232	1.60560	1.59360	443.68	16200.55
438	2000.02.23 23:26	sell	147	3.84	1.60332	0.00000	0.00000
439	2000.02.23 23:26	modify	147	3.84	1.60332	1.60532	1.59332
440	2000.02.23 23:26	close	146	3.76	1.60332	1.60032	1.61232	354.31	16554.86
441	2000.02.24 01:09	s/l	147	3.84	1.60532	1.60532	1.59332	-806.75	15748.11
442	2000.02.24 23:01	sell	148	3.94	1.60120	0.00000	0.00000
443	2000.02.24 23:01	modify	148	3.94	1.60120	1.60320	1.59120
444	2000.02.24 23:03	buy	149	3.76	1.59972	0.00000	0.00000
445	2000.02.24 23:03	modify	149	3.76	1.59972	1.59772	1.60972
446	2000.02.24 23:03	close	148	3.94	1.59972	1.60320	1.59120	560.41	16308.52
447	2000.02.24 23:12	sell	150	3.91	1.60120	0.00000	0.00000
448	2000.02.24 23:12	modify	150	3.91	1.60120	1.60320	1.59120
449	2000.02.24 23:12	close	149	3.76	1.60120	1.59772	1.60972	534.83	16843.35
450	2000.02.24 23:17	buy	151	4.04	1.59972	0.00000	0.00000
451	2000.02.24 23:17	modify	151	4.04	1.59972	1.59772	1.60972
452	2000.02.24 23:17	close	150	3.91	1.59972	1.60320	1.59120	556.14	17399.49
453	2000.02.24 23:27	sell	152	4.15	1.60100	0.00000	0.00000
454	2000.02.24 23:27	modify	152	4.15	1.60100	1.60300	1.59100
455	2000.02.24 23:27	close	151	4.04	1.60100	1.59772	1.60972	493.85	17893.34
456	2000.02.24 23:36	buy	153	4.27	1.59972	0.00000	0.00000
457	2000.02.24 23:36	modify	153	4.27	1.59972	1.59772	1.60972
458	2000.02.24 23:36	close	152	4.15	1.59972	1.60300	1.59100	507.28	18400.62
459	2000.02.24 23:53	sell	154	4.39	1.60100	0.00000	0.00000
460	2000.02.24 23:53	modify	154	4.39	1.60100	1.60300	1.59100
461	2000.02.24 23:53	close	153	4.27	1.60100	1.59772	1.60972	521.97	18922.59
462	2000.02.24 23:58	buy	155	4.50	1.59982	0.00000	0.00000
463	2000.02.24 23:58	modify	155	4.50	1.59982	1.59782	1.60982
464	2000.02.24 23:58	close	154	4.39	1.59982	1.60300	1.59100	492.72	19415.31
465	2000.02.25 00:00	sell	156	4.61	1.60093	0.00000	0.00000
466	2000.02.25 00:00	modify	156	4.61	1.60093	1.60293	1.59093
467	2000.02.25 00:00	close	155	4.50	1.60093	1.59782	1.60982	461.70	19877.01
468	2000.02.25 01:11	close	156	4.61	1.59993	1.60293	1.59093	434.43	20311.44
469	2000.02.25 23:01	sell	157	5.08	1.59340	0.00000	0.00000
470	2000.02.25 23:01	modify	157	5.08	1.59340	1.59540	1.58340
471	2000.02.26 00:17	s/l	157	5.08	1.59540	1.59540	1.58340	-1045.14	19266.30
472	2000.02.26 00:17	sell	158	4.82	1.59550	0.00000	0.00000
473	2000.02.26 00:17	modify	158	4.82	1.59550	1.59750	1.58550
474	2000.02.26 00:45	buy	159	4.65	1.59362	0.00000	0.00000
475	2000.02.26 00:45	modify	159	4.65	1.59362	1.59162	1.60362
476	2000.02.26 00:45	close	158	4.82	1.59362	1.59750	1.58550	878.47	20144.77
477	2000.02.26 00:50	sell	160	4.85	1.59530	0.00000	0.00000
478	2000.02.26 00:50	modify	160	4.85	1.59530	1.59730	1.58530
479	2000.02.26 00:50	close	159	4.65	1.59530	1.59162	1.60362	754.52	20899.29
480	2000.02.28 03:33	close	160	4.85	1.59052	1.59730	1.58530	2283.47	23182.76
481	2000.02.28 23:00	sell	161	5.80	1.59460	0.00000	0.00000
482	2000.02.28 23:00	modify	161	5.80	1.59460	1.59660	1.58460
483	2000.02.28 23:05	buy	162	5.50	1.59342	0.00000	0.00000
484	2000.02.28 23:05	modify	162	5.50	1.59342	1.59142	1.60342
485	2000.02.28 23:05	close	161	5.80	1.59342	1.59660	1.58460	651.10	23833.86
486	2000.02.28 23:07	sell	163	5.66	1.59450	0.00000	0.00000
487	2000.02.28 23:07	modify	163	5.66	1.59450	1.59650	1.58450
488	2000.02.28 23:07	close	162	5.50	1.59450	1.59142	1.60342	562.45	24396.31
489	2000.02.28 23:12	buy	164	5.78	1.59349	0.00000	0.00000
490	2000.02.28 23:12	modify	164	5.78	1.59349	1.59149	1.60349
491	2000.02.28 23:12	close	163	5.66	1.59349	1.59650	1.58450	539.17	24935.48
492	2000.02.28 23:19	sell	165	5.91	1.59450	0.00000	0.00000
493	2000.02.28 23:19	modify	165	5.91	1.59450	1.59650	1.58450
494	2000.02.28 23:19	close	164	5.78	1.59450	1.59149	1.60349	550.62	25486.10
495	2000.02.28 23:30	buy	166	6.13	1.59292	0.00000	0.00000
496	2000.02.28 23:30	modify	166	6.13	1.59292	1.59092	1.60292
497	2000.02.28 23:30	close	165	5.91	1.59292	1.59650	1.58450	899.86	26385.96
498	2000.02.28 23:30	sell	167	6.34	1.59450	0.00000	0.00000
499	2000.02.28 23:30	modify	167	6.34	1.59450	1.59650	1.58450
500	2000.02.28 23:30	close	166	6.13	1.59450	1.59092	1.60292	933.39	27319.35
501	2000.02.29 00:42	s/l	167	6.34	1.59650	1.59650	1.58450	-1313.52	26005.83
502	2000.02.29 00:42	sell	168	6.50	1.59650	0.00000	0.00000
503	2000.02.29 00:42	modify	168	6.50	1.59650	1.59850	1.58650
504	2000.02.29 00:56	buy	169	6.23	1.59494	0.00000	0.00000
505	2000.02.29 00:56	modify	169	6.23	1.59494	1.59294	1.60494
506	2000.02.29 00:56	close	168	6.50	1.59494	1.59850	1.58650	976.64	26982.47
507	2000.02.29 00:58	sell	170	6.44	1.59620	0.00000	0.00000
508	2000.02.29 00:58	modify	170	6.44	1.59620	1.59820	1.58620
509	2000.02.29 00:58	close	169	6.23	1.59620	1.59294	1.60494	749.21	27731.68
510	2000.02.29 01:00	close	170	6.44	1.59462	1.59820	1.58620	980.51	28712.19
511	2000.02.29 23:00	buy	171	7.18	1.57962	0.00000	0.00000
512	2000.02.29 23:00	modify	171	7.18	1.57962	1.57762	1.58962
513	2000.02.29 23:30	s/l	171	7.18	1.57762	1.57762	1.58962	-1476.83	27235.36
514	2000.02.29 23:30	buy	172	6.81	1.57762	0.00000	0.00000
515	2000.02.29 23:30	modify	172	6.81	1.57762	1.57562	1.58762
516	2000.03.01 00:07	sell	173	6.56	1.57938	0.00000	0.00000
517	2000.03.01 00:07	modify	173	6.56	1.57938	1.58138	1.56938
518	2000.03.01 00:07	close	172	6.81	1.57938	1.57562	1.58762	1141.90	28377.26
519	2000.03.01 00:22	buy	174	6.72	1.57842	0.00000	0.00000
520	2000.03.01 00:22	modify	174	6.72	1.57842	1.57642	1.58842
521	2000.03.01 00:22	close	173	6.56	1.57842	1.58138	1.56938	592.46	28969.72
522	2000.03.01 00:47	sell	175	6.87	1.57940	0.00000	0.00000
523	2000.03.01 00:47	modify	175	6.87	1.57940	1.58140	1.56940
524	2000.03.01 00:47	close	174	6.72	1.57940	1.57642	1.58842	620.38	29590.10
525	2000.03.01 01:58	close	175	6.87	1.57882	1.58140	1.56940	359.40	29949.50
526	2000.03.01 23:00	buy	176	7.49	1.58642	0.00000	0.00000
527	2000.03.01 23:00	modify	176	7.49	1.58642	1.58442	1.59642
528	2000.03.01 23:50	sell	177	7.03	1.58720	0.00000	0.00000
529	2000.03.01 23:50	modify	177	7.03	1.58720	1.58920	1.57720
530	2000.03.01 23:50	close	176	7.49	1.58720	1.58442	1.59642	541.44	30490.94
531	2000.03.01 23:51	buy	178	7.30	1.58582	0.00000	0.00000
532	2000.03.01 23:51	modify	178	7.30	1.58582	1.58382	1.59582
533	2000.03.01 23:51	close	177	7.03	1.58582	1.58920	1.57720	929.97	31420.91
534	2000.03.02 00:00	sell	179	7.49	1.58710	0.00000	0.00000
535	2000.03.02 00:00	modify	179	7.49	1.58710	1.58910	1.57710
536	2000.03.02 00:00	close	178	7.30	1.58710	1.58382	1.59582	834.90	32255.81
537	2000.03.02 00:07	buy	180	7.66	1.58602	0.00000	0.00000
538	2000.03.02 00:07	modify	180	7.66	1.58602	1.58402	1.59602
539	2000.03.02 00:07	close	179	7.49	1.58602	1.58910	1.57710	766.13	33021.94
540	2000.03.02 00:11	sell	181	7.88	1.58730	0.00000	0.00000
541	2000.03.02 00:11	modify	181	7.88	1.58730	1.58930	1.57730
542	2000.03.02 00:11	close	180	7.66	1.58730	1.58402	1.59602	936.74	33958.68
543	2000.03.02 00:14	buy	182	8.11	1.58602	0.00000	0.00000
544	2000.03.02 00:14	modify	182	8.11	1.58602	1.58402	1.59602
545	2000.03.02 00:14	close	181	7.88	1.58602	1.58930	1.57730	963.61	34922.29
546	2000.03.02 00:18	sell	183	8.27	1.58700	0.00000	0.00000
547	2000.03.02 00:18	modify	183	8.27	1.58700	1.58900	1.57700
548	2000.03.02 00:18	close	182	8.11	1.58700	1.58402	1.59602	748.47	35670.76
549	2000.03.02 00:37	buy	184	8.39	1.58632	0.00000	0.00000
550	2000.03.02 00:37	modify	184	8.39	1.58632	1.58432	1.59632
551	2000.03.02 00:37	close	183	8.27	1.58632	1.58900	1.57700	515.11	36185.87
552	2000.03.02 01:17	s/l	184	8.39	1.58432	1.58432	1.59632	-1725.91	34459.96
553	2000.03.02 23:01	sell	185	8.61	1.57745	0.00000	0.00000
554	2000.03.02 23:01	modify	185	8.61	1.57745	1.57945	1.56745
555	2000.03.02 23:11	buy	186	8.17	1.57632	0.00000	0.00000
556	2000.03.02 23:11	modify	186	8.17	1.57632	1.57432	1.58632
557	2000.03.02 23:11	close	185	8.61	1.57632	1.57945	1.56745	924.04	35384.00
558	2000.03.02 23:32	sell	187	8.39	1.57730	0.00000	0.00000
559	2000.03.02 23:32	modify	187	8.39	1.57730	1.57930	1.56730
560	2000.03.02 23:32	close	186	8.17	1.57730	1.57432	1.58632	754.30	36138.30
561	2000.03.02 23:35	buy	188	8.59	1.57622	0.00000	0.00000
562	2000.03.02 23:35	modify	188	8.59	1.57622	1.57422	1.58622
563	2000.03.02 23:35	close	187	8.39	1.57622	1.57930	1.56730	858.48	36996.78
564	2000.03.02 23:36	sell	189	8.79	1.57730	0.00000	0.00000
565	2000.03.02 23:36	modify	189	8.79	1.57730	1.57930	1.56730
566	2000.03.02 23:36	close	188	8.59	1.57730	1.57422	1.58622	878.98	37875.76
567	2000.03.02 23:49	buy	190	9.02	1.57612	0.00000	0.00000
568	2000.03.02 23:49	modify	190	9.02	1.57612	1.57412	1.58612
569	2000.03.02 23:49	close	189	8.79	1.57612	1.57930	1.56730	987.31	38863.07
570	2000.03.02 23:53	sell	191	9.28	1.57740	0.00000	0.00000
571	2000.03.02 23:53	modify	191	9.28	1.57740	1.57940	1.56740
572	2000.03.02 23:53	close	190	9.02	1.57740	1.57412	1.58612	1103.38	39966.45
573	2000.03.02 23:55	buy	192	9.52	1.57622	0.00000	0.00000
574	2000.03.02 23:55	modify	192	9.52	1.57622	1.57422	1.58622
575	2000.03.02 23:55	close	191	9.28	1.57622	1.57940	1.56740	1042.34	41008.79
576	2000.03.03 00:41	sell	193	9.62	1.57680	0.00000	0.00000
577	2000.03.03 00:41	modify	193	9.62	1.57680	1.57880	1.56680
578	2000.03.03 00:41	close	192	9.52	1.57680	1.57422	1.58622	473.01	41481.80
579	2000.03.03 00:47	buy	194	9.86	1.57572	0.00000	0.00000
580	2000.03.03 00:47	modify	194	9.86	1.57572	1.57372	1.58572
581	2000.03.03 00:47	close	193	9.62	1.57572	1.57880	1.56680	984.35	42466.15
582	2000.03.03 01:01	close	194	9.86	1.57690	1.57372	1.58572	1107.55	43573.70
583	2000.03.03 23:01	buy	195	10.89	1.58012	0.00000	0.00000
584	2000.03.03 23:01	modify	195	10.89	1.58012	1.57812	1.59012
585	2000.03.03 23:32	s/l	195	10.89	1.57812	1.57812	1.59012	-2239.95	41333.75
586	2000.03.03 23:32	buy	196	10.33	1.57807	0.00000	0.00000
587	2000.03.03 23:32	modify	196	10.33	1.57807	1.57607	1.58807
588	2000.03.06 02:01	close	196	10.33	1.57970	1.57607	1.58807	1597.84	42931.59
589	2000.03.06 23:01	sell	197	10.73	1.57400	0.00000	0.00000
590	2000.03.06 23:01	modify	197	10.73	1.57400	1.57600	1.56400
591	2000.03.06 23:08	buy	198	10.18	1.57287	0.00000	0.00000
592	2000.03.06 23:08	modify	198	10.18	1.57287	1.57087	1.58287
593	2000.03.06 23:08	close	197	10.73	1.57287	1.57600	1.56400	1151.69	44083.28
594	2000.03.06 23:39	sell	199	10.47	1.57390	0.00000	0.00000
595	2000.03.06 23:39	modify	199	10.47	1.57390	1.57590	1.56390
596	2000.03.06 23:39	close	198	10.18	1.57390	1.57087	1.58287	990.90	45074.18
597	2000.03.07 00:54	buy	200	10.45	1.57382	0.00000	0.00000
598	2000.03.07 00:54	modify	200	10.45	1.57382	1.57182	1.58382
599	2000.03.07 00:54	close	199	10.47	1.57382	1.57590	1.56390	9.36	45083.54
600	2000.03.07 00:55	sell	201	10.72	1.57490	0.00000	0.00000
601	2000.03.07 00:55	modify	201	10.72	1.57490	1.57690	1.56490
602	2000.03.07 00:55	close	200	10.45	1.57490	1.57182	1.58382	1069.39	46152.93
603	2000.03.07 00:55	buy	202	10.94	1.57392	0.00000	0.00000
604	2000.03.07 00:55	modify	202	10.94	1.57392	1.57192	1.58392
605	2000.03.07 00:55	close	201	10.72	1.57392	1.57690	1.56490	989.78	47142.71
606	2000.03.07 00:59	sell	203	11.18	1.57490	0.00000	0.00000
607	2000.03.07 00:59	modify	203	11.18	1.57490	1.57690	1.56490
608	2000.03.07 00:59	close	202	10.94	1.57490	1.57192	1.58392	1010.13	48152.84
609	2000.03.07 01:19	close	203	11.18	1.57402	1.57690	1.56490	920.45	49073.29
610	2000.03.07 23:00	sell	204	12.27	1.57820	0.00000	0.00000
611	2000.03.07 23:00	modify	204	12.27	1.57820	1.58020	1.56820
612	2000.03.07 23:06	buy	205	11.71	1.57682	0.00000	0.00000
613	2000.03.07 23:06	modify	205	11.71	1.57682	1.57482	1.58682
614	2000.03.07 23:06	close	204	12.27	1.57682	1.58020	1.56820	1623.55	50696.84
615	2000.03.07 23:11	sell	206	12.08	1.57800	0.00000	0.00000
616	2000.03.07 23:11	modify	206	12.08	1.57800	1.58000	1.56800
617	2000.03.07 23:11	close	205	11.71	1.57800	1.57482	1.58682	1315.31	52012.15
618	2000.03.07 23:44	s/l	206	12.08	1.58000	1.58000	1.56800	-2484.62	49527.53
619	2000.03.07 23:44	sell	207	12.38	1.58007	0.00000	0.00000
620	2000.03.07 23:44	modify	207	12.38	1.58007	1.58207	1.57007
621	2000.03.08 01:44	close	207	12.38	1.57982	1.58207	1.57007	221.25	49748.78
622	2000.03.08 23:00	buy	208	12.44	1.58192	0.00000	0.00000
623	2000.03.08 23:00	modify	208	12.44	1.58192	1.57992	1.59192
624	2000.03.09 00:50	sell	209	11.34	1.58170	0.00000	0.00000
625	2000.03.09 00:50	modify	209	11.34	1.58170	1.58370	1.57170
626	2000.03.09 00:50	close	208	12.44	1.58170	1.57992	1.59192	-443.04	49305.74
627	2000.03.09 01:27	s/l	209	11.34	1.58370	1.58370	1.57170	-2332.57	46973.17
628	2000.03.09 23:04	sell	210	11.74	1.58206	0.00000	0.00000
629	2000.03.09 23:04	modify	210	11.74	1.58206	1.58406	1.57206
630	2000.03.09 23:21	buy	211	11.07	1.58112	0.00000	0.00000
631	2000.03.09 23:21	modify	211	11.07	1.58112	1.57912	1.59112
632	2000.03.09 23:21	close	210	11.74	1.58112	1.58406	1.57206	1036.70	48009.87
633	2000.03.09 23:24	sell	212	11.44	1.58230	0.00000	0.00000
634	2000.03.09 23:24	modify	212	11.44	1.58230	1.58430	1.57230
635	2000.03.09 23:24	close	211	11.07	1.58230	1.57912	1.59112	1243.25	49253.12
636	2000.03.09 23:28	buy	213	11.79	1.58092	0.00000	0.00000
637	2000.03.09 23:28	modify	213	11.79	1.58092	1.57892	1.59092
638	2000.03.09 23:28	close	212	11.44	1.58092	1.58430	1.57230	1513.55	50766.67
639	2000.03.10 00:13	sell	214	12.11	1.58220	0.00000	0.00000
640	2000.03.10 00:13	modify	214	12.11	1.58220	1.58420	1.57220
641	2000.03.10 00:13	close	213	11.79	1.58220	1.57892	1.59092	1410.89	52177.56
642	2000.03.10 00:21	buy	215	12.43	1.58102	0.00000	0.00000
643	2000.03.10 00:21	modify	215	12.43	1.58102	1.57902	1.59102
644	2000.03.10 00:21	close	214	12.11	1.58102	1.58420	1.57220	1360.00	53537.56
645	2000.03.10 00:31	sell	216	12.69	1.58200	0.00000	0.00000
646	2000.03.10 00:31	modify	216	12.69	1.58200	1.58400	1.57200
647	2000.03.10 00:31	close	215	12.43	1.58200	1.57902	1.59102	1147.39	54684.95
648	2000.03.10 02:39	close	216	12.69	1.58172	1.58400	1.57200	283.05	54968.00
649	2000.03.10 23:00	buy	217	13.74	1.57712	0.00000	0.00000
650	2000.03.10 23:00	modify	217	13.74	1.57712	1.57512	1.58712
651	2000.03.10 23:50	sell	218	12.77	1.57750	0.00000	0.00000
652	2000.03.10 23:50	modify	218	12.77	1.57750	1.57950	1.56750
653	2000.03.10 23:50	close	217	13.74	1.57750	1.57512	1.58712	444.11	55412.11
654	2000.03.10 23:55	buy	219	13.17	1.57642	0.00000	0.00000
655	2000.03.10 23:55	modify	219	13.17	1.57642	1.57442	1.58642
656	2000.03.10 23:55	close	218	12.77	1.57642	1.57950	1.56750	1306.64	56718.75
657	2000.03.11 00:13	sell	220	13.45	1.57740	0.00000	0.00000
658	2000.03.11 00:13	modify	220	13.45	1.57740	1.57940	1.56740
659	2000.03.11 00:13	close	219	13.17	1.57740	1.57442	1.58642	1215.92	57934.67
660	2000.03.11 00:18	buy	221	13.77	1.57632	0.00000	0.00000
661	2000.03.11 00:18	modify	221	13.77	1.57632	1.57432	1.58632
662	2000.03.11 00:18	close	220	13.45	1.57632	1.57940	1.56740	1376.22	59310.89
663	2000.03.13 02:22	close	221	13.77	1.57760	1.57432	1.58632	1648.07	60958.96
664	2000.03.13 23:03	sell	222	15.24	1.57860	0.00000	0.00000
665	2000.03.13 23:03	modify	222	15.24	1.57860	1.58060	1.56860
666	2000.03.14 00:29	buy	223	13.93	1.57882	0.00000	0.00000
667	2000.03.14 00:29	modify	223	13.93	1.57882	1.57682	1.58882
668	2000.03.14 00:29	close	222	15.24	1.57882	1.58060	1.56860	-443.84	60515.12
669	2000.03.14 00:40	sell	224	14.35	1.57980	0.00000	0.00000
670	2000.03.14 00:40	modify	224	14.35	1.57980	1.58180	1.56980
671	2000.03.14 00:40	close	223	13.93	1.57980	1.57682	1.58882	1285.97	61801.09
672	2000.03.14 00:44	buy	225	14.72	1.57862	0.00000	0.00000
673	2000.03.14 00:44	modify	225	14.72	1.57862	1.57662	1.58862
674	2000.03.14 00:44	close	224	14.35	1.57862	1.58180	1.56980	1611.69	63412.78
675	2000.03.14 00:49	sell	226	15.14	1.57990	0.00000	0.00000
676	2000.03.14 00:49	modify	226	15.14	1.57990	1.58190	1.56990
677	2000.03.14 00:49	close	225	14.72	1.57990	1.57662	1.58862	1800.51	65213.29
678	2000.03.14 00:53	buy	227	15.53	1.57872	0.00000	0.00000
679	2000.03.14 00:53	modify	227	15.53	1.57872	1.57672	1.58872
680	2000.03.14 00:53	close	226	15.14	1.57872	1.58190	1.56990	1700.41	66913.70
681	2000.03.14 00:54	sell	228	15.88	1.57974	0.00000	0.00000
682	2000.03.14 00:54	modify	228	15.88	1.57974	1.58174	1.56974
683	2000.03.14 00:54	close	227	15.53	1.57974	1.57672	1.58872	1495.80	68409.50
684	2000.03.14 00:56	buy	229	16.29	1.57858	0.00000	0.00000
685	2000.03.14 00:56	modify	229	16.29	1.57858	1.57658	1.58858
686	2000.03.14 00:56	close	228	15.88	1.57858	1.58174	1.56974	1751.77	70161.27
687	2000.03.14 01:02	close	229	16.29	1.57980	1.57658	1.58858	1894.81	72056.08
688	2000.03.14 23:02	sell	230	18.01	1.57710	0.00000	0.00000
689	2000.03.14 23:02	modify	230	18.01	1.57710	1.57910	1.56710
690	2000.03.14 23:07	buy	231	17.05	1.57602	0.00000	0.00000
691	2000.03.14 23:07	modify	231	17.05	1.57602	1.57402	1.58602
692	2000.03.14 23:07	close	230	18.01	1.57602	1.57910	1.56710	1842.83	73898.91
693	2000.03.14 23:19	sell	232	17.57	1.57711	0.00000	0.00000
694	2000.03.14 23:19	modify	232	17.57	1.57711	1.57911	1.56711
695	2000.03.14 23:19	close	231	17.05	1.57711	1.57402	1.58602	1761.71	75660.62
696	2000.03.14 23:25	buy	233	18.03	1.57592	0.00000	0.00000
697	2000.03.14 23:25	modify	233	18.03	1.57592	1.57392	1.58592
698	2000.03.14 23:25	close	232	17.57	1.57592	1.57911	1.56711	1991.07	77651.69
699	2000.03.14 23:31	sell	234	18.54	1.57720	0.00000	0.00000
700	2000.03.14 23:31	modify	234	18.54	1.57720	1.57920	1.56720
701	2000.03.14 23:31	close	233	18.03	1.57720	1.57392	1.58592	2205.55	79857.24
702	2000.03.14 23:54	buy	235	19.00	1.57607	0.00000	0.00000
703	2000.03.14 23:54	modify	235	19.00	1.57607	1.57407	1.58607
704	2000.03.14 23:54	close	234	18.54	1.57607	1.57920	1.56720	1989.75	81846.99
705	2000.03.15 00:18	sell	236	19.50	1.57728	0.00000	0.00000
706	2000.03.15 00:18	modify	236	19.50	1.57728	1.57928	1.56728
707	2000.03.15 00:18	close	235	19.00	1.57728	1.57407	1.58607	2141.04	83988.03
708	2000.03.15 01:06	close	236	19.50	1.57672	1.57928	1.56728	981.27	84969.30
709	2000.03.15 23:04	sell	237	21.24	1.57350	0.00000	0.00000
710	2000.03.15 23:04	modify	237	21.24	1.57350	1.57550	1.56350
711	2000.03.15 23:13	buy	238	20.06	1.57252	0.00000	0.00000
712	2000.03.15 23:13	modify	238	20.06	1.57252	1.57052	1.58252
713	2000.03.15 23:13	close	237	21.24	1.57252	1.57550	1.56350	1961.20	86930.50
714	2000.03.15 23:55	sell	239	20.52	1.57330	0.00000	0.00000
715	2000.03.15 23:55	modify	239	20.52	1.57330	1.57530	1.56330
716	2000.03.15 23:55	close	238	20.06	1.57330	1.57052	1.58252	1451.12	88381.62
717	2000.03.16 00:29	buy	240	20.93	1.57232	0.00000	0.00000
718	2000.03.16 00:29	modify	240	20.93	1.57232	1.57032	1.58232
719	2000.03.16 00:29	close	239	20.52	1.57232	1.57530	1.56330	1806.09	90187.72
720	2000.03.16 00:33	sell	241	21.49	1.57350	0.00000	0.00000
721	2000.03.16 00:33	modify	241	21.49	1.57350	1.57550	1.56350
722	2000.03.16 00:33	close	240	20.93	1.57350	1.57032	1.58232	2351.27	92538.99
723	2000.03.16 00:34	buy	242	22.05	1.57232	0.00000	0.00000
724	2000.03.16 00:34	modify	242	22.05	1.57232	1.57032	1.58232
725	2000.03.16 00:34	close	241	21.49	1.57232	1.57550	1.56350	2414.09	94953.08
726	2000.03.16 00:35	sell	243	22.57	1.57340	0.00000	0.00000
727	2000.03.16 00:35	modify	243	22.57	1.57340	1.57540	1.56340
728	2000.03.16 00:35	close	242	22.05	1.57340	1.57032	1.58232	2256.59	97209.67
729	2000.03.16 01:38	close	243	22.57	1.57272	1.57540	1.56340	1406.92	98616.59
730	2000.03.16 23:01	sell	244	24.65	1.57590	0.00000	0.00000
731	2000.03.16 23:01	modify	244	24.65	1.57590	1.57790	1.56590
732	2000.03.16 23:27	buy	245	23.31	1.57487	0.00000	0.00000
733	2000.03.16 23:27	modify	245	23.31	1.57487	1.57287	1.58487
734	2000.03.16 23:27	close	244	24.65	1.57487	1.57790	1.56590	2399.10	101015.69
735	2000.03.16 23:35	sell	246	24.04	1.57600	0.00000	0.00000
736	2000.03.16 23:35	modify	246	24.04	1.57600	1.57800	1.56600
737	2000.03.16 23:35	close	245	23.31	1.57600	1.57287	1.58487	2501.87	103517.56
738	2000.03.16 23:39	buy	247	24.54	1.57502	0.00000	0.00000
739	2000.03.16 23:39	modify	247	24.54	1.57502	1.57302	1.58502
740	2000.03.16 23:39	close	246	24.04	1.57502	1.57800	1.56600	2219.53	105737.09
741	2000.03.16 23:57	sell	248	25.13	1.57610	0.00000	0.00000
742	2000.03.16 23:57	modify	248	25.13	1.57610	1.57810	1.56610
743	2000.03.16 23:57	close	247	24.54	1.57610	1.57302	1.58502	2511.18	108248.27
744	2000.03.17 00:52	buy	249	25.28	1.57572	0.00000	0.00000
745	2000.03.17 00:52	modify	249	25.28	1.57572	1.57372	1.58572
746	2000.03.17 00:52	close	248	25.13	1.57572	1.57810	1.56610	776.16	109024.43
747	2000.03.17 01:04	close	249	25.28	1.57650	1.57372	1.58572	1828.44	110852.87
748	2000.03.17 23:00	sell	250	27.71	1.57250	0.00000	0.00000
749	2000.03.17 23:00	modify	250	27.71	1.57250	1.57450	1.56250
750	2000.03.17 23:34	s/l	250	27.71	1.57450	1.57450	1.56250	-5698.87	105154.00
751	2000.03.17 23:34	sell	251	26.29	1.57460	0.00000	0.00000
752	2000.03.17 23:34	modify	251	26.29	1.57460	1.57660	1.56460
753	2000.03.18 01:03	s/l	251	26.29	1.57660	1.57660	1.56460	-5407.03	99746.97
754	2000.03.20 23:01	sell	252	24.94	1.57010	0.00000	0.00000
755	2000.03.20 23:01	modify	252	24.94	1.57010	1.57210	1.56010
756	2000.03.20 23:37	buy	253	23.43	1.56932	0.00000	0.00000
757	2000.03.20 23:37	modify	253	23.43	1.56932	1.56732	1.57932
758	2000.03.20 23:37	close	252	24.94	1.56932	1.57210	1.56010	1804.35	101551.32
759	2000.03.21 00:29	sell	254	23.84	1.56990	0.00000	0.00000
760	2000.03.21 00:29	modify	254	23.84	1.56990	1.57190	1.55990
761	2000.03.21 00:29	close	253	23.43	1.56990	1.56732	1.57932	1164.71	102716.04
762	2000.03.21 00:59	buy	255	24.42	1.56882	0.00000	0.00000
763	2000.03.21 00:59	modify	255	24.42	1.56882	1.56682	1.57882
764	2000.03.21 00:59	close	254	23.84	1.56882	1.57190	1.55990	2439.98	105156.02
765	2000.03.21 02:02	close	255	24.42	1.57010	1.56682	1.57882	2987.84	108143.86
766	2000.03.21 23:02	buy	256	27.04	1.57262	0.00000	0.00000
767	2000.03.21 23:02	modify	256	27.04	1.57262	1.57062	1.58262
768	2000.03.21 23:21	sell	257	25.60	1.57370	0.00000	0.00000
769	2000.03.21 23:21	modify	257	25.60	1.57370	1.57570	1.56370
770	2000.03.21 23:21	close	256	27.04	1.57370	1.57062	1.58262	2767.24	110911.10
771	2000.03.21 23:41	buy	258	26.39	1.57259	0.00000	0.00000
772	2000.03.21 23:41	modify	258	26.39	1.57259	1.57059	1.58259
773	2000.03.21 23:41	close	257	25.60	1.57259	1.57570	1.56370	2696.57	113607.67
774	2000.03.21 23:47	sell	259	27.02	1.57370	0.00000	0.00000
775	2000.03.21 23:47	modify	259	27.02	1.57370	1.57570	1.56370
776	2000.03.21 23:47	close	258	26.39	1.57370	1.57059	1.58259	2779.89	116387.56
777	2000.03.21 23:57	buy	260	27.59	1.57272	0.00000	0.00000
778	2000.03.21 23:57	modify	260	27.59	1.57272	1.57072	1.58272
779	2000.03.21 23:57	close	259	27.02	1.57272	1.57570	1.56370	2494.88	118882.44
780	2000.03.22 01:08	s/l	260	27.59	1.57072	1.57072	1.58272	-5747.05	113135.39
781	2000.03.22 23:11	buy	261	28.28	1.57685	0.00000	0.00000
782	2000.03.22 23:11	modify	261	28.28	1.57685	1.57485	1.58685
783	2000.03.22 23:22	sell	262	26.69	1.57780	0.00000	0.00000
784	2000.03.22 23:22	modify	262	26.69	1.57780	1.57980	1.56780
785	2000.03.22 23:22	close	261	28.28	1.57780	1.57485	1.58685	2526.07	115661.46
786	2000.03.23 01:24	close	262	26.69	1.57802	1.57980	1.56780	-854.08	114807.38
787	2000.03.23 23:00	buy	263	28.70	1.58662	0.00000	0.00000
788	2000.03.23 23:00	modify	263	28.70	1.58662	1.58462	1.59662
789	2000.03.24 00:02	sell	264	26.81	1.58724	0.00000	0.00000
790	2000.03.24 00:02	modify	264	26.81	1.58724	1.58924	1.57724
791	2000.03.24 00:02	close	263	28.70	1.58724	1.58462	1.59662	1539.70	116347.08
792	2000.03.24 00:51	buy	265	27.20	1.58682	0.00000	0.00000
793	2000.03.24 00:51	modify	265	27.20	1.58682	1.58482	1.59682
794	2000.03.24 00:51	close	264	26.81	1.58682	1.58924	1.57724	972.82	117319.90
795	2000.03.24 01:27	close	265	27.20	1.58860	1.58482	1.59682	4686.22	122006.12
796	2000.03.24 23:00	buy	266	30.50	1.59212	0.00000	0.00000
797	2000.03.24 23:00	modify	266	30.50	1.59212	1.59012	1.60212
798	2000.03.24 23:15	sell	267	28.93	1.59330	0.00000	0.00000
799	2000.03.24 23:15	modify	267	28.93	1.59330	1.59530	1.58330
800	2000.03.24 23:15	close	266	30.50	1.59330	1.59012	1.60212	3424.19	125430.31
801	2000.03.24 23:27	buy	268	29.76	1.59227	0.00000	0.00000
802	2000.03.24 23:27	modify	268	29.76	1.59227	1.59027	1.60227
803	2000.03.24 23:27	close	267	28.93	1.59227	1.59530	1.58330	2813.85	128244.16
804	2000.03.24 23:45	sell	269	30.56	1.59350	0.00000	0.00000
805	2000.03.24 23:45	modify	269	30.56	1.59350	1.59550	1.58350
806	2000.03.24 23:45	close	268	29.76	1.59350	1.59027	1.60227	3489.89	131734.05
807	2000.03.24 23:46	buy	270	31.28	1.59242	0.00000	0.00000
808	2000.03.24 23:46	modify	270	31.28	1.59242	1.59042	1.60242
809	2000.03.24 23:46	close	269	30.56	1.59242	1.59550	1.58350	3125.17	134859.22
810	2000.03.25 00:06	sell	271	31.95	1.59340	0.00000	0.00000
811	2000.03.25 00:06	modify	271	31.95	1.59340	1.59540	1.58340
812	2000.03.25 00:06	close	270	31.28	1.59340	1.59042	1.60242	2886.12	137745.34
813	2000.03.25 00:49	s/l	271	31.95	1.59540	1.59540	1.58340	-6573.27	131172.07
814	2000.03.25 00:49	sell	272	32.79	1.59540	0.00000	0.00000
815	2000.03.25 00:49	modify	272	32.79	1.59540	1.59740	1.58540
816	2000.03.27 02:03	close	272	32.79	1.59292	1.59740	1.58540	7896.37	139068.44
817	2000.03.27 23:10	sell	273	34.77	1.58584	0.00000	0.00000
818	2000.03.27 23:10	modify	273	34.77	1.58584	1.58784	1.57584
819	2000.03.27 23:39	s/l	273	34.77	1.58784	1.58784	1.57584	-7152.50	131915.94
820	2000.03.27 23:39	sell	274	32.98	1.58810	0.00000	0.00000
821	2000.03.27 23:39	modify	274	32.98	1.58810	1.59010	1.57810
822	2000.03.27 23:58	buy	275	32.03	1.58602	0.00000	0.00000
823	2000.03.27 23:58	modify	275	32.03	1.58602	1.58402	1.59602
824	2000.03.27 23:58	close	274	32.98	1.58602	1.59010	1.57810	6671.29	138587.23
825	2000.03.28 00:02	sell	276	32.92	1.58712	0.00000	0.00000
826	2000.03.28 00:02	modify	276	32.92	1.58712	1.58912	1.57712
827	2000.03.28 00:02	close	275	32.03	1.58712	1.58402	1.59602	3255.86	141843.09
828	2000.03.28 00:27	buy	277	33.21	1.58662	0.00000	0.00000
829	2000.03.28 00:27	modify	277	33.21	1.58662	1.58462	1.59662
830	2000.03.28 00:27	close	276	32.92	1.58662	1.58912	1.57712	1457.91	143301.00
831	2000.03.28 00:58	sell	278	33.71	1.58730	0.00000	0.00000
832	2000.03.28 00:58	modify	278	33.71	1.58730	1.58930	1.57730
833	2000.03.28 00:58	close	277	33.21	1.58730	1.58462	1.59662	2068.59	145369.59
834	2000.03.28 02:54	close	278	33.71	1.58752	1.58930	1.57730	-934.25	144435.34
835	2000.03.28 23:00	sell	279	36.11	1.58920	0.00000	0.00000
836	2000.03.28 23:00	modify	279	36.11	1.58920	1.59120	1.57920
837	2000.03.28 23:24	buy	280	34.38	1.58788	0.00000	0.00000
838	2000.03.28 23:24	modify	280	34.38	1.58788	1.58588	1.59788
839	2000.03.28 23:24	close	279	36.11	1.58788	1.59120	1.57920	4559.93	148995.27
840	2000.03.28 23:39	sell	281	35.86	1.58950	0.00000	0.00000
841	2000.03.28 23:39	modify	281	35.86	1.58950	1.59150	1.57950
842	2000.03.28 23:39	close	280	34.38	1.58950	1.58588	1.59788	5373.03	154368.30
843	2000.03.29 00:05	buy	282	36.92	1.58812	0.00000	0.00000
844	2000.03.29 00:05	modify	282	36.92	1.58812	1.58612	1.59812
845	2000.03.29 00:05	close	281	35.86	1.58812	1.59150	1.57950	4691.84	159060.14
846	2000.03.29 00:26	sell	283	37.78	1.58920	0.00000	0.00000
847	2000.03.29 00:26	modify	283	37.78	1.58920	1.59120	1.57920
848	2000.03.29 00:26	close	282	36.92	1.58920	1.58612	1.59812	3776.28	162836.42
849	2000.03.29 01:19	close	283	37.78	1.58843	1.59120	1.57920	2692.91	165529.33
850	2000.03.29 23:00	sell	284	41.38	1.59650	0.00000	0.00000
851	2000.03.29 23:00	modify	284	41.38	1.59650	1.59850	1.58650
852	2000.03.30 00:08	buy	285	39.82	1.59472	0.00000	0.00000
853	2000.03.30 00:08	modify	285	39.82	1.59472	1.59272	1.60472
854	2000.03.30 00:08	close	284	41.38	1.59472	1.59850	1.58650	6949.05	172478.38
855	2000.03.30 01:11	s/l	285	39.82	1.59272	1.59272	1.60472	-8192.60	164285.78
856	2000.03.30 23:00	sell	286	41.07	1.59670	0.00000	0.00000
857	2000.03.30 23:00	modify	286	41.07	1.59670	1.59870	1.58670
858	2000.03.30 23:26	buy	287	39.15	1.59532	0.00000	0.00000
859	2000.03.30 23:26	modify	287	39.15	1.59532	1.59332	1.60532
860	2000.03.30 23:26	close	286	41.07	1.59532	1.59870	1.58670	5431.58	169717.36
861	2000.03.30 23:26	sell	288	40.41	1.59650	0.00000	0.00000
862	2000.03.30 23:26	modify	288	40.41	1.59650	1.59850	1.58650
863	2000.03.30 23:26	close	287	39.15	1.59650	1.59332	1.60532	4394.86	174112.22
864	2000.03.30 23:59	buy	289	41.54	1.59522	0.00000	0.00000
865	2000.03.30 23:59	modify	289	41.54	1.59522	1.59322	1.60522
866	2000.03.30 23:59	close	288	40.41	1.59522	1.59850	1.58650	4940.23	179052.45
867	2000.03.31 00:08	sell	290	43.21	1.59700	0.00000	0.00000
868	2000.03.31 00:08	modify	290	43.21	1.59700	1.59900	1.58700
869	2000.03.31 00:08	close	289	41.54	1.59700	1.59322	1.60522	7045.90	186098.36
870	2000.03.31 00:11	buy	291	44.83	1.59532	0.00000	0.00000
871	2000.03.31 00:11	modify	291	44.83	1.59532	1.59332	1.60532
872	2000.03.31 00:11	close	290	43.21	1.59532	1.59900	1.58700	7010.86	193109.22
873	2000.03.31 00:38	sell	292	46.13	1.59665	0.00000	0.00000
874	2000.03.31 00:38	modify	292	46.13	1.59665	1.59865	1.58665
875	2000.03.31 00:38	close	291	44.83	1.59665	1.59332	1.60532	5704.93	198814.15
876	2000.03.31 00:46	buy	293	47.26	1.59552	0.00000	0.00000
877	2000.03.31 00:46	modify	293	47.26	1.59552	1.59352	1.60552
878	2000.03.31 00:46	close	292	46.13	1.59552	1.59865	1.58665	4947.54	203761.69
879	2000.03.31 03:19	s/l	293	47.26	1.59352	1.59352	1.60552	-9723.45	194038.24
880	2000.03.31 23:00	buy	294	48.51	1.59222	0.00000	0.00000
881	2000.03.31 23:00	modify	294	48.51	1.59222	1.59022	1.60222
882	2000.03.31 23:06	sell	295	46.62	1.59390	0.00000	0.00000
883	2000.03.31 23:06	modify	295	46.62	1.59390	1.59590	1.58390
884	2000.03.31 23:06	close	294	48.51	1.59390	1.59022	1.60222	7871.62	201909.86
885	2000.03.31 23:35	buy	296	47.95	1.59282	0.00000	0.00000
886	2000.03.31 23:35	modify	296	47.95	1.59282	1.59082	1.60282
887	2000.03.31 23:35	close	295	46.62	1.59282	1.59590	1.58390	4767.45	206677.31
888	2000.04.01 00:54	s/l	296	47.95	1.59082	1.59082	1.60282	-9864.95	196812.36
889	2000.04.01 00:54	buy	297	49.20	1.59082	0.00000	0.00000
890	2000.04.01 00:54	modify	297	49.20	1.59082	1.58882	1.60082
891	2000.04.03 01:30	close	297	49.20	1.59240	1.58882	1.60082	7361.95	204174.31
892	2000.04.03 23:02	buy	298	51.04	1.59752	0.00000	0.00000
893	2000.04.03 23:02	modify	298	51.04	1.59752	1.59552	1.60752
894	2000.04.04 01:45	s/l	298	51.04	1.59552	1.59552	1.60752	-10636.28	193538.03
895	2000.04.04 23:01	buy	299	48.38	1.59682	0.00000	0.00000
896	2000.04.04 23:01	modify	299	48.38	1.59682	1.59482	1.60682
897	2000.04.04 23:37	s/l	299	48.38	1.59482	1.59482	1.60682	-9954.11	183583.92
898	2000.04.04 23:37	buy	300	45.90	1.59482	0.00000	0.00000
899	2000.04.04 23:37	modify	300	45.90	1.59482	1.59282	1.60482
900	2000.04.04 23:45	s/l	300	45.90	1.59282	1.59282	1.60482	-9443.53	174140.39
901	2000.04.04 23:45	buy	301	43.54	1.59272	0.00000	0.00000
902	2000.04.04 23:45	modify	301	43.54	1.59272	1.59072	1.60272
903	2000.04.05 01:15	close	301	43.54	1.59480	1.59072	1.60272	8691.72	182832.12
904	2000.04.05 23:02	buy	302	45.71	1.58352	0.00000	0.00000
905	2000.04.05 23:02	modify	302	45.71	1.58352	1.58152	1.59352
906	2000.04.05 23:46	sell	303	42.80	1.58420	0.00000	0.00000
907	2000.04.05 23:46	modify	303	42.80	1.58420	1.58620	1.57420
908	2000.04.05 23:46	close	302	45.71	1.58420	1.58152	1.59352	2847.70	185679.82
909	2000.04.06 00:30	buy	304	43.86	1.58332	0.00000	0.00000
910	2000.04.06 00:30	modify	304	43.86	1.58332	1.58132	1.59332
911	2000.04.06 00:30	close	303	42.80	1.58332	1.58620	1.57420	3337.40	189017.22
912	2000.04.06 00:30	sell	305	45.34	1.58480	0.00000	0.00000
913	2000.04.06 00:30	modify	305	45.34	1.58480	1.58680	1.57480
914	2000.04.06 00:30	close	304	43.86	1.58480	1.58132	1.59332	6241.28	195258.50
915	2000.04.06 00:49	buy	306	46.61	1.58352	0.00000	0.00000
916	2000.04.06 00:49	modify	306	46.61	1.58352	1.58152	1.59352
917	2000.04.06 00:49	close	305	45.34	1.58352	1.58680	1.57480	5544.84	200803.34
918	2000.04.06 00:55	sell	307	47.70	1.58460	0.00000	0.00000
919	2000.04.06 00:55	modify	307	47.70	1.58460	1.58660	1.57460
920	2000.04.06 00:55	close	306	46.61	1.58460	1.58152	1.59352	4768.17	205571.51
921	2000.04.06 01:10	close	307	47.70	1.58312	1.58660	1.57460	6787.49	212359.00
922	2000.04.06 23:01	sell	308	53.09	1.58090	0.00000	0.00000
923	2000.04.06 23:01	modify	308	53.09	1.58090	1.58290	1.57090
924	2000.04.06 23:12	buy	309	50.12	1.57992	0.00000	0.00000
925	2000.04.06 23:12	modify	309	50.12	1.57992	1.57792	1.58992
926	2000.04.06 23:12	close	308	53.09	1.57992	1.58290	1.57090	4900.67	217259.67
927	2000.04.06 23:19	sell	310	52.01	1.58130	0.00000	0.00000
928	2000.04.06 23:19	modify	310	52.01	1.58130	1.58330	1.57130
929	2000.04.06 23:19	close	309	50.12	1.58130	1.57792	1.58992	6631.49	223891.16
930	2000.04.07 00:04	buy	311	52.78	1.58052	0.00000	0.00000
931	2000.04.07 00:04	modify	311	52.78	1.58052	1.57852	1.59052
932	2000.04.07 00:04	close	310	52.01	1.58052	1.58330	1.57130	3685.81	227576.97
933	2000.04.07 01:38	close	311	52.78	1.58070	1.57852	1.59052	649.73	228226.70
934	2000.04.07 23:06	buy	312	57.06	1.57952	0.00000	0.00000
935	2000.04.07 23:06	modify	312	57.06	1.57952	1.57752	1.58952
936	2000.04.10 01:27	close	312	57.06	1.58020	1.57752	1.58952	3404.98	231631.68
937	2000.04.10 23:05	sell	313	57.91	1.58505	0.00000	0.00000
938	2000.04.10 23:05	modify	313	57.91	1.58505	1.58705	1.57505
939	2000.04.10 23:19	buy	314	54.73	1.58402	0.00000	0.00000
940	2000.04.10 23:19	modify	314	54.73	1.58402	1.58202	1.59402
941	2000.04.10 23:19	close	313	57.91	1.58402	1.58705	1.57505	5634.28	237265.96
942	2000.04.10 23:34	sell	315	56.79	1.58540	0.00000	0.00000
943	2000.04.10 23:34	modify	315	56.79	1.58540	1.58740	1.57540
944	2000.04.10 23:34	close	314	54.73	1.58540	1.58202	1.59402	7240.65	244506.61
945	2000.04.11 00:59	buy	316	57.35	1.58482	0.00000	0.00000
946	2000.04.11 00:59	modify	316	57.35	1.58482	1.58282	1.59482
947	2000.04.11 00:59	close	315	56.79	1.58482	1.58740	1.57540	2887.91	247394.52
948	2000.04.11 02:42	close	316	57.35	1.58580	1.58282	1.59482	5293.10	252687.62
949	2000.04.11 23:00	buy	317	63.17	1.58532	0.00000	0.00000
950	2000.04.11 23:00	modify	317	63.17	1.58532	1.58332	1.59532
951	2000.04.11 23:02	sell	318	59.83	1.58643	0.00000	0.00000
952	2000.04.11 23:02	modify	318	59.83	1.58643	1.58843	1.57643
953	2000.04.11 23:02	close	317	63.17	1.58643	1.58332	1.59532	6651.35	259338.97
954	2000.04.11 23:19	buy	319	61.51	1.58542	0.00000	0.00000
955	2000.04.11 23:19	modify	319	61.51	1.58542	1.58342	1.59542
956	2000.04.11 23:19	close	318	59.83	1.58542	1.58843	1.57643	5701.13	265040.10
957	2000.04.11 23:59	sell	320	62.03	1.58590	0.00000	0.00000
958	2000.04.11 23:59	modify	320	62.03	1.58590	1.58790	1.57590
959	2000.04.11 23:59	close	319	61.51	1.58590	1.58342	1.59542	2601.41	267641.51
960	2000.04.12 01:20	close	320	62.03	1.58552	1.58790	1.57590	1913.67	269555.18
961	2000.04.12 23:01	sell	321	67.39	1.58810	0.00000	0.00000
962	2000.04.12 23:01	modify	321	67.39	1.58810	1.59010	1.57810
963	2000.04.12 23:07	buy	322	64.27	1.58672	0.00000	0.00000
964	2000.04.12 23:07	modify	322	64.27	1.58672	1.58472	1.59672
965	2000.04.12 23:07	close	321	67.39	1.58672	1.59010	1.57810	8914.54	278469.72
966	2000.04.12 23:17	sell	323	66.00	1.58770	0.00000	0.00000
967	2000.04.12 23:17	modify	323	66.00	1.58770	1.58970	1.57770
968	2000.04.12 23:17	close	322	64.27	1.58770	1.58472	1.59672	5931.34	284401.06
969	2000.04.13 01:29	close	323	66.00	1.58802	1.58970	1.57770	-2774.36	281626.70
970	2000.04.13 23:15	buy	324	70.41	1.58752	0.00000	0.00000
971	2000.04.13 23:15	modify	324	70.41	1.58752	1.58552	1.59752
972	2000.04.14 01:38	s/l	324	70.41	1.58552	1.58552	1.59752	-14670.28	266956.42
973	2000.04.14 23:12	buy	325	66.74	1.58717	0.00000	0.00000
974	2000.04.14 23:12	modify	325	66.74	1.58717	1.58517	1.59717
975	2000.04.14 23:40	sell	326	63.57	1.58850	0.00000	0.00000
976	2000.04.14 23:40	modify	326	63.57	1.58850	1.59050	1.57850
977	2000.04.14 23:40	close	325	66.74	1.58850	1.58517	1.59717	8495.08	275451.50
978	2000.04.14 23:58	buy	327	65.92	1.58712	0.00000	0.00000
979	2000.04.14 23:58	modify	327	65.92	1.58712	1.58512	1.59712
980	2000.04.14 23:58	close	326	63.57	1.58712	1.59050	1.57850	8409.13	283860.63
981	2000.04.15 00:18	sell	328	67.58	1.58830	0.00000	0.00000
982	2000.04.15 00:18	modify	328	67.58	1.58830	1.59030	1.57830
983	2000.04.15 00:18	close	327	65.92	1.58830	1.58512	1.59712	7401.92	291262.55
984	2000.04.17 01:15	close	328	67.58	1.58642	1.59030	1.57830	12221.30	303483.85
985	2000.04.17 23:01	buy	329	75.87	1.58102	0.00000	0.00000
986	2000.04.17 23:01	modify	329	75.87	1.58102	1.57902	1.59102
987	2000.04.18 00:19	sell	330	71.19	1.58180	0.00000	0.00000
988	2000.04.18 00:19	modify	330	71.19	1.58180	1.58380	1.57180
989	2000.04.18 00:19	close	329	75.87	1.58180	1.57902	1.59102	5285.74	308769.59
990	2000.04.18 00:21	buy	331	74.27	1.58022	0.00000	0.00000
991	2000.04.18 00:21	modify	331	74.27	1.58022	1.57822	1.59022
992	2000.04.18 00:21	close	330	71.19	1.58022	1.58380	1.57180	10842.63	319612.22
993	2000.04.18 01:11	close	331	74.27	1.58100	1.57822	1.59022	5370.56	324982.78
994	2000.04.18 23:08	buy	332	81.25	1.57812	0.00000	0.00000
995	2000.04.18 23:08	modify	332	81.25	1.57812	1.57612	1.58812
996	2000.04.18 23:13	s/l	332	81.25	1.57612	1.57612	1.58812	-16711.60	308271.18
997	2000.04.18 23:13	buy	333	77.07	1.57612	0.00000	0.00000
998	2000.04.18 23:13	modify	333	77.07	1.57612	1.57412	1.58612
999	2000.04.19 02:07	close	333	77.07	1.57730	1.57412	1.58612	8453.51	316724.69
1000	2000.04.19 23:02	sell	334	79.18	1.58230	0.00000	0.00000
1001	2000.04.19 23:02	modify	334	79.18	1.58230	1.58430	1.57230
1002	2000.04.20 01:29	close	334	79.18	1.58112	1.58430	1.57230	8550.15	325274.84
1003	2000.04.20 23:04	buy	335	81.32	1.57942	0.00000	0.00000
1004	2000.04.20 23:04	modify	335	81.32	1.57942	1.57742	1.58942
1005	2000.04.20 23:53	sell	336	75.31	1.57968	0.00000	0.00000
1006	2000.04.20 23:53	modify	336	75.31	1.57968	1.58168	1.56968
1007	2000.04.20 23:53	close	335	81.32	1.57968	1.57742	1.58942	1651.94	326926.78
1008	2000.04.21 03:49	close	336	75.31	1.57992	1.58168	1.56968	-2344.17	324582.61
1009	2000.04.21 23:26	buy	337	81.15	1.57732	0.00000	0.00000
1010	2000.04.21 23:26	modify	337	81.15	1.57732	1.57532	1.58732
1011	2000.04.21 23:38	sell	338	79.05	1.57950	0.00000	0.00000
1012	2000.04.21 23:38	modify	338	79.05	1.57950	1.58150	1.56950
1013	2000.04.21 23:38	close	337	81.15	1.57950	1.57532	1.58732	17229.90	341812.51
1014	2000.04.22 00:20	buy	339	81.51	1.57828	0.00000	0.00000
1015	2000.04.22 00:20	modify	339	81.51	1.57828	1.57628	1.58828
1016	2000.04.22 00:20	close	338	79.05	1.57828	1.58150	1.56950	9194.60	351007.11
1017	2000.04.24 01:35	s/l	339	81.51	1.57628	1.57628	1.58828	-16980.31	334026.81
1018	2000.04.24 23:00	buy	340	83.51	1.57852	0.00000	0.00000
1019	2000.04.24 23:00	modify	340	83.51	1.57852	1.57652	1.58852
1020	2000.04.24 23:42	sell	341	78.01	1.57910	0.00000	0.00000
1021	2000.04.24 23:42	modify	341	78.01	1.57910	1.58110	1.56910
1022	2000.04.24 23:42	close	340	83.51	1.57910	1.57652	1.58852	4369.02	338395.83
1023	2000.04.25 01:22	close	341	78.01	1.57905	1.58110	1.56910	-165.75	338230.07
1024	2000.04.25 23:03	buy	342	84.56	1.58042	0.00000	0.00000
1025	2000.04.25 23:03	modify	342	84.56	1.58042	1.57842	1.59042
1026	2000.04.25 23:03	sell	343	80.04	1.58150	0.00000	0.00000
1027	2000.04.25 23:03	modify	343	80.04	1.58150	1.58350	1.57150
1028	2000.04.25 23:03	close	342	84.56	1.58150	1.57842	1.59042	8651.38	346881.45
1029	2000.04.25 23:34	buy	344	82.24	1.58052	0.00000	0.00000
1030	2000.04.25 23:34	modify	344	82.24	1.58052	1.57852	1.59052
1031	2000.04.25 23:34	close	343	80.04	1.58052	1.58350	1.57150	7388.22	354269.67
1032	2000.04.25 23:46	sell	345	84.17	1.58160	0.00000	0.00000
1033	2000.04.25 23:46	modify	345	84.17	1.58160	1.58360	1.57160
1034	2000.04.25 23:46	close	344	82.24	1.58160	1.57852	1.59052	8413.99	362683.66
1035	2000.04.25 23:50	buy	346	86.17	1.58052	0.00000	0.00000
1036	2000.04.25 23:50	modify	346	86.17	1.58052	1.57852	1.59052
1037	2000.04.25 23:50	close	345	84.17	1.58052	1.58360	1.57160	8611.11	371294.77
1038	2000.04.26 00:21	sell	347	88.59	1.58180	0.00000	0.00000
1039	2000.04.26 00:21	modify	347	88.59	1.58180	1.58380	1.57180
1040	2000.04.26 00:21	close	346	86.17	1.58180	1.57852	1.59052	10311.98	381606.76
1041	2000.04.26 01:11	close	347	88.59	1.58082	1.58380	1.57180	8177.34	389784.10
1042	2000.04.26 23:05	buy	348	97.45	1.57552	0.00000	0.00000
1043	2000.04.26 23:05	modify	348	97.45	1.57552	1.57352	1.58552
1044	2000.04.27 00:36	sell	349	93.77	1.57730	0.00000	0.00000
1045	2000.04.27 00:36	modify	349	93.77	1.57730	1.57930	1.56730
1046	2000.04.27 00:36	close	348	97.45	1.57730	1.57352	1.58552	16021.58	405805.67
1047	2000.04.27 01:14	close	349	93.77	1.57582	1.57930	1.56730	13345.50	419151.17
1048	2000.04.27 23:00	buy	350	104.79	1.57282	0.00000	0.00000
1049	2000.04.27 23:00	modify	350	104.79	1.57282	1.57082	1.58282
1050	2000.04.28 00:40	sell	351	97.06	1.57310	0.00000	0.00000
1051	2000.04.28 00:40	modify	351	97.06	1.57310	1.57510	1.56310
1052	2000.04.28 00:40	close	350	104.79	1.57310	1.57082	1.58282	2064.14	421215.32
1053	2000.04.28 01:08	close	351	97.06	1.57222	1.57510	1.56310	7991.61	429206.93
1054	2000.04.28 23:11	buy	352	107.30	1.55262	0.00000	0.00000
1055	2000.04.28 23:11	modify	352	107.30	1.55262	1.55062	1.56262
1056	2000.04.28 23:49	s/l	352	107.30	1.55062	1.55062	1.56262	-22059.74	407147.19
1057	2000.04.28 23:49	buy	353	101.79	1.55062	0.00000	0.00000
1058	2000.04.28 23:49	modify	353	101.79	1.55062	1.54862	1.56062
1059	2000.05.01 01:51	close	353	101.79	1.55350	1.54862	1.56062	28478.58	435625.77
1060	2000.05.01 23:37	sell	354	108.91	1.55350	0.00000	0.00000
1061	2000.05.01 23:37	modify	354	108.91	1.55350	1.55550	1.54350
1062	2000.05.02 04:17	close	354	108.91	1.55412	1.55550	1.54350	-7518.34	428107.43
1063	2000.05.02 23:00	buy	355	107.03	1.55897	0.00000	0.00000
1064	2000.05.02 23:00	modify	355	107.03	1.55897	1.55697	1.56897
1065	2000.05.02 23:04	sell	356	101.29	1.56000	0.00000	0.00000
1066	2000.05.02 23:04	modify	356	101.29	1.56000	1.56200	1.55000
1067	2000.05.02 23:04	close	355	107.03	1.56000	1.55697	1.56897	10423.41	438530.84
1068	2000.05.03 02:00	close	356	101.29	1.56012	1.56200	1.55000	-1930.19	436600.65
1069	2000.05.03 23:00	sell	357	109.15	1.56210	0.00000	0.00000
1070	2000.05.03 23:00	modify	357	109.15	1.56210	1.56410	1.55210
1071	2000.05.03 23:44	buy	358	103.42	1.56102	0.00000	0.00000
1072	2000.05.03 23:44	modify	358	103.42	1.56102	1.55902	1.57102
1073	2000.05.03 23:44	close	357	109.15	1.56102	1.56410	1.55210	11174.38	447775.03
1074	2000.05.04 00:15	sell	359	106.31	1.56210	0.00000	0.00000
1075	2000.05.04 00:15	modify	359	106.31	1.56210	1.56410	1.55210
1076	2000.05.04 00:15	close	358	103.42	1.56210	1.55902	1.57102	9769.09	457544.13
1077	2000.05.04 00:54	buy	360	108.80	1.56102	0.00000	0.00000
1078	2000.05.04 00:54	modify	360	108.80	1.56102	1.55902	1.57102
1079	2000.05.04 00:54	close	359	106.31	1.56102	1.56410	1.55210	10883.64	468427.77
1080	2000.05.04 03:06	close	360	108.80	1.56120	1.55902	1.57102	1346.98	469774.75
1081	2000.05.04 23:10	sell	361	117.44	1.54200	0.00000	0.00000
1082	2000.05.04 23:10	modify	361	117.44	1.54200	1.54400	1.53200
1083	2000.05.04 23:16	buy	362	111.10	1.54102	0.00000	0.00000
1084	2000.05.04 23:16	modify	362	111.10	1.54102	1.53902	1.55102
1085	2000.05.04 23:16	close	361	117.44	1.54102	1.54400	1.53200	10857.18	480631.93
1086	2000.05.04 23:21	sell	363	114.17	1.54200	0.00000	0.00000
1087	2000.05.04 23:21	modify	363	114.17	1.54200	1.54400	1.53200
1088	2000.05.04 23:21	close	362	111.10	1.54200	1.53902	1.55102	10271.46	490903.39
1089	2000.05.04 23:27	buy	364	116.56	1.54102	0.00000	0.00000
1090	2000.05.04 23:27	modify	364	116.56	1.54102	1.53902	1.55102
1091	2000.05.04 23:27	close	363	114.17	1.54102	1.54400	1.53200	10554.88	501458.27
1092	2000.05.05 00:15	sell	365	119.29	1.54210	0.00000	0.00000
1093	2000.05.05 00:15	modify	365	119.29	1.54210	1.54410	1.53210
1094	2000.05.05 00:15	close	364	116.56	1.54210	1.53902	1.55102	11634.13	513092.40
1095	2000.05.05 01:21	close	365	119.29	1.54182	1.54410	1.53210	2677.87	515770.27
1096	2000.05.05 23:00	sell	366	128.94	1.52830	0.00000	0.00000
1097	2000.05.05 23:00	modify	366	128.94	1.52830	1.53030	1.51830
1098	2000.05.05 23:55	s/l	366	128.94	1.53030	1.53030	1.51830	-26497.42	489272.85
1099	2000.05.05 23:55	sell	367	122.32	1.53040	0.00000	0.00000
1100	2000.05.05 23:55	modify	367	122.32	1.53040	1.53240	1.52040
1101	2000.05.08 01:01	close	367	122.32	1.52792	1.53240	1.52040	29485.30	518758.15
1102	2000.05.08 23:03	sell	368	129.69	1.53240	0.00000	0.00000
1103	2000.05.08 23:03	modify	368	129.69	1.53240	1.53440	1.52240
1104	2000.05.09 01:36	close	368	129.69	1.53232	1.53440	1.52240	135.31	518893.45
1105	2000.05.09 23:02	buy	369	129.72	1.53112	0.00000	0.00000
1106	2000.05.09 23:02	modify	369	129.72	1.53112	1.52912	1.54112
1107	2000.05.09 23:11	sell	370	124.41	1.53260	0.00000	0.00000
1108	2000.05.09 23:11	modify	370	124.41	1.53260	1.53460	1.52260
1109	2000.05.09 23:11	close	369	129.72	1.53260	1.52912	1.54112	18483.54	537376.99
1110	2000.05.09 23:13	buy	371	128.31	1.53142	0.00000	0.00000
1111	2000.05.09 23:13	modify	371	128.31	1.53142	1.52942	1.54142
1112	2000.05.09 23:13	close	370	124.41	1.53142	1.53460	1.52260	13993.96	551370.95
1113	2000.05.10 00:26	sell	372	129.30	1.53190	0.00000	0.00000
1114	2000.05.10 00:26	modify	372	129.30	1.53190	1.53390	1.52190
1115	2000.05.10 00:26	close	371	128.31	1.53190	1.52942	1.54142	5112.76	556483.71
1116	2000.05.10 00:41	buy	373	133.50	1.53052	0.00000	0.00000
1117	2000.05.10 00:41	modify	373	133.50	1.53052	1.52852	1.54052
1118	2000.05.10 00:41	close	372	129.30	1.53052	1.53390	1.52190	17130.33	573614.04
1119	2000.05.10 00:47	sell	374	137.61	1.53190	0.00000	0.00000
1120	2000.05.10 00:47	modify	374	137.61	1.53190	1.53390	1.52190
1121	2000.05.10 00:47	close	373	133.50	1.53190	1.52852	1.54052	17687.44	591301.48
1122	2000.05.10 00:51	buy	375	141.15	1.53072	0.00000	0.00000
1123	2000.05.10 00:51	modify	375	141.15	1.53072	1.52872	1.54072
1124	2000.05.10 00:51	close	374	137.61	1.53072	1.53390	1.52190	15479.08	606780.56
1125	2000.05.10 01:18	close	375	141.15	1.53205	1.52872	1.54072	17995.14	624775.70
1126	2000.05.10 23:00	buy	376	156.19	1.51052	0.00000	0.00000
1127	2000.05.10 23:00	modify	376	156.19	1.51052	1.50852	1.52052
1128	2000.05.10 23:50	sell	377	149.96	1.51200	0.00000	0.00000
1129	2000.05.10 23:50	modify	377	149.96	1.51200	1.51400	1.50200
1130	2000.05.10 23:50	close	376	156.19	1.51200	1.50852	1.52052	22266.78	647042.48
1131	2000.05.11 00:28	buy	378	152.98	1.51122	0.00000	0.00000
1132	2000.05.11 00:28	modify	378	152.98	1.51122	1.50922	1.52122
1133	2000.05.11 00:28	close	377	149.96	1.51122	1.51400	1.50200	10232.78	657275.27
1134	2000.05.11 00:44	s/l	378	152.98	1.50922	1.50922	1.52122	-31428.27	625847.00
1135	2000.05.11 00:44	buy	379	156.46	1.50922	0.00000	0.00000
1136	2000.05.11 00:44	modify	379	156.46	1.50922	1.50722	1.51922
1137	2000.05.11 01:49	s/l	379	156.46	1.50722	1.50722	1.51922	-32142.07	593704.93
1138	2000.05.11 23:00	sell	380	148.43	1.50440	0.00000	0.00000
1139	2000.05.11 23:00	modify	380	148.43	1.50440	1.50640	1.49440
1140	2000.05.11 23:23	buy	381	138.88	1.50391	0.00000	0.00000
1141	2000.05.11 23:23	modify	381	138.88	1.50391	1.50191	1.51391
1142	2000.05.11 23:23	close	380	148.43	1.50391	1.50640	1.49440	6469.19	600174.12
1143	2000.05.11 23:26	sell	382	143.54	1.50510	0.00000	0.00000
1144	2000.05.11 23:26	modify	382	143.54	1.50510	1.50710	1.49510
1145	2000.05.11 23:26	close	381	138.88	1.50510	1.50191	1.51391	15774.82	615948.94
1146	2000.05.11 23:27	buy	383	146.87	1.50402	0.00000	0.00000
1147	2000.05.11 23:27	modify	383	146.87	1.50402	1.50202	1.51402
1148	2000.05.11 23:27	close	382	143.54	1.50402	1.50710	1.49510	14724.56	630673.50
1149	2000.05.12 00:19	sell	384	148.82	1.50470	0.00000	0.00000
1150	2000.05.12 00:19	modify	384	148.82	1.50470	1.50670	1.49470
1151	2000.05.12 00:19	close	383	146.87	1.50470	1.50202	1.51402	8804.20	639477.70
1152	2000.05.12 00:48	buy	385	152.12	1.50372	0.00000	0.00000
1153	2000.05.12 00:48	modify	385	152.12	1.50372	1.50172	1.51372
1154	2000.05.12 00:48	close	384	148.82	1.50372	1.50670	1.49470	13778.21	653255.91
1155	2000.05.12 00:59	sell	386	156.54	1.50500	0.00000	0.00000
1156	2000.05.12 00:59	modify	386	156.54	1.50500	1.50700	1.49500
1157	2000.05.12 00:59	close	385	152.12	1.50500	1.50172	1.51372	18647.88	671903.79
1158	2000.05.12 01:05	close	386	156.54	1.50372	1.50700	1.49500	19188.98	691092.77
1159	2000.05.12 23:00	sell	387	172.77	1.51730	0.00000	0.00000
1160	2000.05.12 23:00	modify	387	172.77	1.51730	1.51930	1.50730
1161	2000.05.12 23:20	buy	388	166.25	1.51572	0.00000	0.00000
1162	2000.05.12 23:20	modify	388	166.25	1.51572	1.51372	1.52572
1163	2000.05.12 23:20	close	387	172.77	1.51572	1.51930	1.50730	26353.94	717446.71
1164	2000.05.12 23:50	sell	389	173.52	1.51740	0.00000	0.00000
1165	2000.05.12 23:50	modify	389	173.52	1.51740	1.51940	1.50740
1166	2000.05.12 23:50	close	388	166.25	1.51740	1.51372	1.52572	27022.85	744469.56
1167	2000.05.15 01:00	s/l	389	173.52	1.51940	1.51940	1.50740	-35901.75	708567.81
1168	2000.05.15 23:09	sell	390	177.14	1.50690	0.00000	0.00000
1169	2000.05.15 23:09	modify	390	177.14	1.50690	1.50890	1.49690
1170	2000.05.15 23:13	buy	391	167.89	1.50592	0.00000	0.00000
1171	2000.05.15 23:13	modify	391	167.89	1.50592	1.50392	1.51592
1172	2000.05.15 23:13	close	390	177.14	1.50592	1.50890	1.49690	16398.76	724966.57
1173	2000.05.16 00:55	s/l	391	167.89	1.50392	1.50392	1.51592	-34931.41	690035.16
1174	2000.05.16 00:55	buy	392	172.51	1.50392	0.00000	0.00000
1175	2000.05.16 00:55	modify	392	172.51	1.50392	1.50192	1.51392
1176	2000.05.16 01:01	s/l	392	172.51	1.50192	1.50192	1.51392	-35435.98	654599.18
1177	2000.05.16 23:00	buy	393	163.65	1.49402	0.00000	0.00000
1178	2000.05.16 23:00	modify	393	163.65	1.49402	1.49202	1.50402
1179	2000.05.16 23:20	sell	394	153.99	1.49470	0.00000	0.00000
1180	2000.05.16 23:20	modify	394	153.99	1.49470	1.49670	1.48470
1181	2000.05.16 23:20	close	393	163.65	1.49470	1.49202	1.50402	10248.02	664847.20
1182	2000.05.16 23:38	buy	395	158.08	1.49377	0.00000	0.00000
1183	2000.05.16 23:38	modify	395	158.08	1.49377	1.49177	1.50377
1184	2000.05.16 23:38	close	394	153.99	1.49377	1.49670	1.48470	13492.46	678339.66
1185	2000.05.17 00:11	sell	396	159.56	1.49430	0.00000	0.00000
1186	2000.05.17 00:11	modify	396	159.56	1.49430	1.49630	1.48430
1187	2000.05.17 00:11	close	395	158.08	1.49430	1.49177	1.50377	7110.83	685450.49
1188	2000.05.17 00:13	buy	397	163.53	1.49322	0.00000	0.00000
1189	2000.05.17 00:13	modify	397	163.53	1.49322	1.49122	1.50322
1190	2000.05.17 00:13	close	396	159.56	1.49322	1.49630	1.48430	16374.12	701824.61
1191	2000.05.17 01:05	close	397	163.53	1.49410	1.49122	1.50322	13511.58	715336.19
1192	2000.05.17 23:08	buy	398	178.83	1.49342	0.00000	0.00000
1193	2000.05.17 23:08	modify	398	178.83	1.49342	1.49142	1.50342
1194	2000.05.17 23:24	sell	399	170.96	1.49470	0.00000	0.00000
1195	2000.05.17 23:24	modify	399	170.96	1.49470	1.49670	1.48470
1196	2000.05.17 23:24	close	398	178.83	1.49470	1.49142	1.50342	21928.80	737264.99
1197	2000.05.17 23:43	s/l	399	170.96	1.49670	1.49670	1.48470	-35111.93	702153.06
1198	2000.05.17 23:43	sell	400	175.54	1.49670	0.00000	0.00000
1199	2000.05.17 23:43	modify	400	175.54	1.49670	1.49870	1.48670
1200	2000.05.18 00:33	buy	401	167.59	1.49542	0.00000	0.00000
1201	2000.05.18 00:33	modify	401	167.59	1.49542	1.49342	1.50542
1202	2000.05.18 00:33	close	400	175.54	1.49542	1.49870	1.48670	20764.95	722918.01
1203	2000.05.18 00:35	sell	402	172.08	1.49640	0.00000	0.00000
1204	2000.05.18 00:35	modify	402	172.08	1.49640	1.49840	1.48640
1205	2000.05.18 00:35	close	401	167.59	1.49640	1.49342	1.50542	15521.60	738439.61
1206	2000.05.18 01:20	close	402	172.08	1.49492	1.49840	1.48640	24540.83	762980.44
1207	2000.05.18 23:00	sell	403	190.75	1.48300	0.00000	0.00000
1208	2000.05.18 23:00	modify	403	190.75	1.48300	1.48500	1.47300
1209	2000.05.19 00:47	buy	404	177.61	1.48272	0.00000	0.00000
1210	2000.05.19 00:47	modify	404	177.61	1.48272	1.48072	1.49272
1211	2000.05.19 00:47	close	403	190.75	1.48272	1.48500	1.47300	4047.94	767028.38
1212	2000.05.19 01:24	close	404	177.61	1.48370	1.48072	1.49272	16457.74	783486.12
1213	2000.05.19 23:00	sell	405	195.87	1.48860	0.00000	0.00000
1214	2000.05.19 23:00	modify	405	195.87	1.48860	1.49060	1.47860
1215	2000.05.19 23:34	buy	406	186.32	1.48752	0.00000	0.00000
1216	2000.05.19 23:34	modify	406	186.32	1.48752	1.48552	1.49752
1217	2000.05.19 23:34	close	405	195.87	1.48752	1.49060	1.47860	20104.29	803590.41
1218	2000.05.19 23:39	sell	407	191.82	1.48860	0.00000	0.00000
1219	2000.05.19 23:39	modify	407	191.82	1.48860	1.49060	1.47860
1220	2000.05.19 23:39	close	406	186.32	1.48860	1.48552	1.49752	19124.81	822715.22
1221	2000.05.19 23:40	buy	408	197.28	1.48732	0.00000	0.00000
1222	2000.05.19 23:40	modify	408	197.28	1.48732	1.48532	1.49732
1223	2000.05.19 23:40	close	407	191.82	1.48732	1.49060	1.47860	23525.00	846240.22
1224	2000.05.19 23:46	sell	409	202.44	1.48850	0.00000	0.00000
1225	2000.05.19 23:46	modify	409	202.44	1.48850	1.49050	1.47850
1226	2000.05.19 23:46	close	408	197.28	1.48850	1.48532	1.49732	22222.74	868462.96
1227	2000.05.19 23:57	buy	410	210.79	1.48672	0.00000	0.00000
1228	2000.05.19 23:57	modify	410	210.79	1.48672	1.48472	1.49672
1229	2000.05.19 23:57	close	409	202.44	1.48672	1.49050	1.47850	34949.52	903412.48
1230	2000.05.20 00:10	sell	411	219.28	1.48850	0.00000	0.00000
1231	2000.05.20 00:10	modify	411	219.28	1.48850	1.49050	1.47850
1232	2000.05.20 00:10	close	410	210.79	1.48850	1.48472	1.49672	36392.44	939804.92
1233	2000.05.22 01:01	close	411	219.28	1.48622	1.49050	1.47850	48505.04	988309.95
1234	2000.05.22 23:00	sell	412	247.08	1.49370	0.00000	0.00000
1235	2000.05.22 23:00	modify	412	247.08	1.49370	1.49570	1.48370
1236	2000.05.22 23:34	buy	413	232.92	1.49295	0.00000	0.00000
1237	2000.05.22 23:34	modify	413	232.92	1.49295	1.49095	1.50295
1238	2000.05.22 23:34	close	412	247.08	1.49295	1.49570	1.48370	17202.36	1005512.31
1239	2000.05.23 01:23	s/l	413	232.92	1.49095	1.49095	1.50295	-48450.76	957061.56
1240	2000.05.23 23:00	sell	414	239.27	1.47730	0.00000	0.00000
1241	2000.05.23 23:00	modify	414	239.27	1.47730	1.47930	1.46730
1242	2000.05.23 23:48	buy	415	229.53	1.47592	0.00000	0.00000
1243	2000.05.23 23:48	modify	415	229.53	1.47592	1.47392	1.48592
1244	2000.05.23 23:48	close	414	239.27	1.47592	1.47930	1.46730	31746.75	988808.31
1245	2000.05.23 23:56	sell	416	237.88	1.47730	0.00000	0.00000
1246	2000.05.23 23:56	modify	416	237.88	1.47730	1.47930	1.46730
1247	2000.05.23 23:56	close	415	229.53	1.47730	1.47392	1.48592	30455.58	1019263.89
1248	2000.05.24 01:01	close	416	237.88	1.47627	1.47930	1.46730	22893.97	1042157.86
1249	2000.05.24 23:00	buy	417	260.54	1.47622	0.00000	0.00000
1250	2000.05.24 23:00	modify	417	260.54	1.47622	1.47422	1.48622
1251	2000.05.25 00:05	s/l	417	260.54	1.47422	1.47422	1.48622	-55556.08	986601.78
1252	2000.05.25 00:05	buy	418	246.65	1.47402	0.00000	0.00000
1253	2000.05.25 00:05	modify	418	246.65	1.47402	1.47202	1.48402
1254	2000.05.25 01:15	close	418	246.65	1.47450	1.47202	1.48402	10530.37	997132.15
1255	2000.05.25 23:02	sell	419	249.28	1.47140	0.00000	0.00000
1256	2000.05.25 23:02	modify	419	249.28	1.47140	1.47340	1.46140
1257	2000.05.25 23:23	buy	420	234.85	1.47072	0.00000	0.00000
1258	2000.05.25 23:23	modify	420	234.85	1.47072	1.46872	1.48072
1259	2000.05.25 23:23	close	419	249.28	1.47072	1.47340	1.46140	15630.58	1012762.73
1260	2000.05.26 00:09	sell	421	237.69	1.47110	0.00000	0.00000
1261	2000.05.26 00:09	modify	421	237.69	1.47110	1.47310	1.46110
1262	2000.05.26 00:09	close	420	234.85	1.47110	1.46872	1.48072	7060.87	1019823.60
1263	2000.05.26 01:01	close	421	237.69	1.46992	1.47310	1.46110	26788.61	1046612.21
1264	2000.05.29 23:10	sell	422	261.65	1.49250	0.00000	0.00000
1265	2000.05.29 23:10	modify	422	261.65	1.49250	1.49450	1.48250
1266	2000.05.30 00:54	buy	423	253.33	1.49072	0.00000	0.00000
1267	2000.05.30 00:54	modify	423	253.33	1.49072	1.48872	1.50072
1268	2000.05.30 00:54	close	422	261.65	1.49072	1.49450	1.48250	44791.07	1091403.28
1269	2000.05.30 00:56	sell	424	266.80	1.49280	0.00000	0.00000
1270	2000.05.30 00:56	modify	424	266.80	1.49280	1.49480	1.48280
1271	2000.05.30 00:56	close	423	253.33	1.49280	1.48872	1.50072	51333.13	1142736.41
1272	2000.05.30 01:56	close	424	266.80	1.49252	1.49480	1.48280	6036.59	1148773.00
1273	2000.05.30 23:01	buy	425	287.19	1.49562	0.00000	0.00000
1274	2000.05.30 23:01	modify	425	287.19	1.49562	1.49362	1.50562
1275	2000.05.30 23:44	sell	426	270.93	1.49640	0.00000	0.00000
1276	2000.05.30 23:44	modify	426	270.93	1.49640	1.49840	1.48640
1277	2000.05.30 23:44	close	425	287.19	1.49640	1.49362	1.50562	20854.53	1169627.53
1278	2000.05.31 00:51	buy	427	270.18	1.49662	0.00000	0.00000
1279	2000.05.31 00:51	modify	427	270.18	1.49662	1.49462	1.50662
1280	2000.05.31 00:51	close	426	270.93	1.49662	1.49840	1.48640	-7810.12	1161817.41
1281	2000.05.31 01:31	s/l	427	270.18	1.49462	1.49462	1.50662	-55491.67	1106325.74
1282	2000.05.31 23:00	sell	428	276.58	1.50080	0.00000	0.00000
1283	2000.05.31 23:00	modify	428	276.58	1.50080	1.50280	1.49080
1284	2000.05.31 23:32	buy	429	261.54	1.49992	0.00000	0.00000
1285	2000.05.31 23:32	modify	429	261.54	1.49992	1.49792	1.50992
1286	2000.05.31 23:32	close	428	276.58	1.49992	1.50280	1.49080	22844.70	1129170.44
1287	2000.05.31 23:32	sell	430	268.60	1.50088	0.00000	0.00000
1288	2000.05.31 23:32	modify	430	268.60	1.50088	1.50288	1.49088
1289	2000.05.31 23:32	close	429	261.54	1.50088	1.49792	1.50992	23695.61	1152866.05
1290	2000.06.01 00:53	buy	431	270.50	1.50042	0.00000	0.00000
1291	2000.06.01 00:53	modify	431	270.50	1.50042	1.49842	1.51042
1292	2000.06.01 00:53	close	430	268.60	1.50042	1.50288	1.49088	9743.95	1162610.00
1293	2000.06.01 02:03	close	431	270.50	1.50140	1.49842	1.51042	25047.90	1187657.90
1294	2000.06.01 23:09	sell	432	296.91	1.49460	0.00000	0.00000
1295	2000.06.01 23:09	modify	432	296.91	1.49460	1.49660	1.48460
1296	2000.06.02 03:32	close	432	296.91	1.49382	1.49660	1.48460	21133.88	1208791.78
1297	2000.06.02 23:00	sell	433	302.20	1.50800	0.00000	0.00000
1298	2000.06.02 23:00	modify	433	302.20	1.50800	1.51000	1.49800
1299	2000.06.02 23:49	s/l	433	302.20	1.51000	1.51000	1.49800	-62080.59	1146711.19
1300	2000.06.02 23:49	sell	434	286.68	1.51030	0.00000	0.00000
1301	2000.06.02 23:49	modify	434	286.68	1.51030	1.51230	1.50030
1302	2000.06.05 02:47	close	434	286.68	1.51022	1.51230	1.50030	321.91	1147033.10
1303	2000.06.05 23:04	buy	435	286.76	1.51852	0.00000	0.00000
1304	2000.06.05 23:04	modify	435	286.76	1.51852	1.51652	1.52852
1305	2000.06.05 23:37	sell	436	271.62	1.51950	0.00000	0.00000
1306	2000.06.05 23:37	modify	436	271.62	1.51950	1.52150	1.50950
1307	2000.06.05 23:37	close	435	286.76	1.51950	1.51652	1.52852	26534.87	1173567.97
1308	2000.06.05 23:55	buy	437	279.04	1.51852	0.00000	0.00000
1309	2000.06.05 23:55	modify	437	279.04	1.51852	1.51652	1.52852
1310	2000.06.05 23:55	close	436	271.62	1.51852	1.52150	1.50950	25132.93	1198700.90
1311	2000.06.05 23:59	sell	438	286.34	1.51970	0.00000	0.00000
1312	2000.06.05 23:59	modify	438	286.34	1.51970	1.52170	1.50970
1313	2000.06.05 23:59	close	437	279.04	1.51970	1.51652	1.52852	31401.31	1230102.21
1314	2000.06.06 00:04	buy	439	293.72	1.51852	0.00000	0.00000
1315	2000.06.06 00:04	modify	439	293.72	1.51852	1.51652	1.52852
1316	2000.06.06 00:04	close	438	286.34	1.51852	1.52170	1.50970	31809.24	1261911.45
1317	2000.06.06 01:12	close	439	293.72	1.51960	1.51652	1.52852	30116.10	1292027.55
1318	2000.06.06 23:01	buy	440	323.01	1.52832	0.00000	0.00000
1319	2000.06.06 23:01	modify	440	323.01	1.52832	1.52632	1.53832
1320	2000.06.07 00:01	sell	441	299.93	1.52860	0.00000	0.00000
1321	2000.06.07 00:01	modify	441	299.93	1.52860	1.53060	1.51860
1322	2000.06.07 00:01	close	440	323.01	1.52860	1.52632	1.53832	6414.36	1298441.92
1323	2000.06.07 00:35	buy	442	306.37	1.52792	0.00000	0.00000
1324	2000.06.07 00:35	modify	442	306.37	1.52792	1.52592	1.53792
1325	2000.06.07 00:35	close	441	299.93	1.52792	1.53060	1.51860	18744.73	1317186.65
1326	2000.06.07 01:35	close	442	306.37	1.52840	1.52592	1.53792	13020.58	1330207.23
1327	2000.06.07 23:02	sell	443	332.55	1.52310	0.00000	0.00000
1328	2000.06.07 23:02	modify	443	332.55	1.52310	1.52510	1.51310
1329	2000.06.07 23:17	buy	444	318.24	1.52172	0.00000	0.00000
1330	2000.06.07 23:17	modify	444	318.24	1.52172	1.51972	1.53172
1331	2000.06.07 23:17	close	443	332.55	1.52172	1.52510	1.51310	44068.46	1374275.69
1332	2000.06.07 23:27	sell	445	328.31	1.52290	0.00000	0.00000
1333	2000.06.07 23:27	modify	445	328.31	1.52290	1.52490	1.51290
1334	2000.06.07 23:27	close	444	318.24	1.52290	1.51972	1.53172	35808.95	1410084.64
1335	2000.06.07 23:36	buy	446	340.04	1.52132	0.00000	0.00000
1336	2000.06.07 23:36	modify	446	340.04	1.52132	1.51932	1.53132
1337	2000.06.07 23:36	close	445	328.31	1.52132	1.52490	1.51290	50073.03	1460157.67
1338	2000.06.08 00:22	sell	447	352.32	1.52300	0.00000	0.00000
1339	2000.06.08 00:22	modify	447	352.32	1.52300	1.52500	1.51300
1340	2000.06.08 00:22	close	446	340.04	1.52300	1.51932	1.53132	52571.30	1512728.97
1341	2000.06.08 00:43	buy	448	362.14	1.52172	0.00000	0.00000
1342	2000.06.08 00:43	modify	448	362.14	1.52172	1.51972	1.53172
1343	2000.06.08 00:43	close	447	352.32	1.52172	1.52500	1.51300	43165.25	1555894.22
1344	2000.06.08 01:17	close	448	362.14	1.52240	1.51972	1.53172	22641.66	1578535.88
1345	2000.06.08 23:00	buy	449	394.63	1.50992	0.00000	0.00000
1346	2000.06.08 23:00	modify	449	394.63	1.50992	1.50792	1.51992
1347	2000.06.09 00:05	sell	450	374.70	1.51100	0.00000	0.00000
1348	2000.06.09 00:05	modify	450	374.70	1.51100	1.51300	1.50100
1349	2000.06.09 00:05	close	449	394.63	1.51100	1.50792	1.51992	39433.14	1617969.02
1350	2000.06.09 00:13	buy	451	384.85	1.51002	0.00000	0.00000
1351	2000.06.09 00:13	modify	451	384.85	1.51002	1.50802	1.52002
1352	2000.06.09 00:13	close	450	374.70	1.51002	1.51300	1.50100	34682.37	1652651.39
1353	2000.06.09 00:57	sell	452	388.20	1.51050	0.00000	0.00000
1354	2000.06.09 00:57	modify	452	388.20	1.51050	1.51250	1.50050
1355	2000.06.09 00:57	close	451	384.85	1.51050	1.50802	1.52002	16380.74	1669032.13
1356	2000.06.09 01:06	close	452	388.20	1.50932	1.51250	1.50050	43696.63	1712728.76
1357	2000.06.09 23:00	sell	453	428.18	1.50900	0.00000	0.00000
1358	2000.06.09 23:00	modify	453	428.18	1.50900	1.51100	1.49900
1359	2000.06.09 23:14	buy	454	405.78	1.50802	0.00000	0.00000
1360	2000.06.09 23:14	modify	454	405.78	1.50802	1.50602	1.51802
1361	2000.06.09 23:14	close	453	428.18	1.50802	1.51100	1.49900	39635.58	1752364.34
1362	2000.06.09 23:41	sell	455	417.90	1.50910	0.00000	0.00000
1363	2000.06.09 23:41	modify	455	417.90	1.50910	1.51110	1.49910
1364	2000.06.09 23:41	close	454	405.78	1.50910	1.50602	1.51802	41621.33	1793985.67
1365	2000.06.12 01:01	close	455	417.90	1.50852	1.51110	1.49910	21366.05	1815351.72
1366	2000.06.12 23:08	sell	456	453.84	1.51260	0.00000	0.00000
1367	2000.06.12 23:08	modify	456	453.84	1.51260	1.51460	1.50260
1368	2000.06.12 23:29	buy	457	431.15	1.51152	0.00000	0.00000
1369	2000.06.12 23:29	modify	457	431.15	1.51152	1.50952	1.52152
1370	2000.06.12 23:29	close	456	453.84	1.51152	1.51460	1.50260	46543.38	1861895.10
1371	2000.06.12 23:29	sell	458	445.02	1.51270	0.00000	0.00000
1372	2000.06.12 23:29	modify	458	445.02	1.51270	1.51470	1.50270
1373	2000.06.12 23:29	close	457	431.15	1.51270	1.50952	1.52152	48529.62	1910424.72
1374	2000.06.13 00:26	buy	459	449.63	1.51212	0.00000	0.00000
1375	2000.06.13 00:26	modify	459	449.63	1.51212	1.51012	1.52212
1376	2000.06.13 00:26	close	458	445.02	1.51212	1.51470	1.50270	22746.86	1933171.58
1377	2000.06.13 00:33	sell	460	463.07	1.51340	0.00000	0.00000
1378	2000.06.13 00:33	modify	460	463.07	1.51340	1.51540	1.50340
1379	2000.06.13 00:33	close	459	449.63	1.51340	1.51012	1.52212	55105.04	1988276.62
1380	2000.06.13 01:55	close	460	463.07	1.51302	1.51540	1.50340	15073.73	2003350.35
1381	2000.06.13 23:04	sell	461	500.84	1.50900	0.00000	0.00000
1382	2000.06.13 23:04	modify	461	500.84	1.50900	1.51100	1.49900
1383	2000.06.13 23:16	buy	462	474.26	1.50805	0.00000	0.00000
1384	2000.06.13 23:16	modify	462	474.26	1.50805	1.50605	1.51805
1385	2000.06.13 23:16	close	461	500.84	1.50805	1.51100	1.49900	44859.02	2048209.37
1386	2000.06.13 23:27	s/l	462	474.26	1.50605	1.50605	1.51805	-97426.73	1950782.64
1387	2000.06.13 23:27	buy	463	487.70	1.50602	0.00000	0.00000
1388	2000.06.13 23:27	modify	463	487.70	1.50602	1.50402	1.51602
1389	2000.06.14 01:05	close	463	487.70	1.50680	1.50402	1.51602	34108.94	1984891.58
1390	2000.06.14 23:00	sell	464	496.22	1.50010	0.00000	0.00000
1391	2000.06.14 23:00	modify	464	496.22	1.50010	1.50210	1.49010
1392	2000.06.14 23:02	buy	465	471.73	1.49902	0.00000	0.00000
1393	2000.06.14 23:02	modify	465	471.73	1.49902	1.49702	1.50902
1394	2000.06.14 23:02	close	464	496.22	1.49902	1.50210	1.49010	50911.98	2035803.56
1395	2000.06.14 23:06	sell	466	485.69	1.50010	0.00000	0.00000
1396	2000.06.14 23:06	modify	466	485.69	1.50010	1.50210	1.49010
1397	2000.06.14 23:06	close	465	471.73	1.50010	1.49702	1.50902	48401.18	2084204.74
1398	2000.06.14 23:16	buy	467	494.65	1.49922	0.00000	0.00000
1399	2000.06.14 23:16	modify	467	494.65	1.49922	1.49722	1.50922
1400	2000.06.14 23:16	close	466	485.69	1.49922	1.50210	1.49010	40117.80	2124322.54
1401	2000.06.14 23:57	sell	468	495.93	1.49943	0.00000	0.00000
1402	2000.06.14 23:57	modify	468	495.93	1.49943	1.50143	1.48943
1403	2000.06.14 23:57	close	467	494.65	1.49943	1.49722	1.50922	7717.95	2132040.49
1404	2000.06.15 00:18	buy	469	505.91	1.49852	0.00000	0.00000
1405	2000.06.15 00:18	modify	469	505.91	1.49852	1.49652	1.50852
1406	2000.06.15 00:18	close	468	495.93	1.49852	1.50143	1.48943	40310.19	2172350.68
1407	2000.06.15 00:46	sell	470	518.16	1.49960	0.00000	0.00000
1408	2000.06.15 00:46	modify	470	518.16	1.49960	1.50160	1.48960
1409	2000.06.15 00:46	close	469	505.91	1.49960	1.49652	1.50852	51909.08	2224259.76
1410	2000.06.15 00:50	buy	471	530.50	1.49852	0.00000	0.00000
1411	2000.06.15 00:50	modify	471	530.50	1.49852	1.49652	1.50852
1412	2000.06.15 00:50	close	470	518.16	1.49852	1.50160	1.48960	53163.94	2277423.70
1413	2000.06.15 00:54	sell	472	547.19	1.49990	0.00000	0.00000
1414	2000.06.15 00:54	modify	472	547.19	1.49990	1.50190	1.48990
1415	2000.06.15 00:54	close	471	530.50	1.49990	1.49652	1.50852	70347.15	2347770.85
1416	2000.06.15 01:10	close	472	547.19	1.49822	1.50190	1.48990	88973.27	2436744.12
1417	2000.06.15 23:04	sell	473	609.19	1.51370	0.00000	0.00000
1418	2000.06.15 23:04	modify	473	609.19	1.51370	1.51570	1.50370
1419	2000.06.15 23:06	buy	474	577.17	1.51272	0.00000	0.00000
1420	2000.06.15 23:06	modify	474	577.17	1.51272	1.51072	1.52272
1421	2000.06.15 23:06	close	473	609.19	1.51272	1.51570	1.50370	56380.93	2493125.05
1422	2000.06.15 23:06	sell	475	592.98	1.51370	0.00000	0.00000
1423	2000.06.15 23:06	modify	475	592.98	1.51370	1.51570	1.50370
1424	2000.06.15 23:06	close	474	577.17	1.51370	1.51072	1.52272	53419.53	2546544.58
1425	2000.06.15 23:27	buy	476	602.36	1.51293	0.00000	0.00000
1426	2000.06.15 23:27	modify	476	602.36	1.51293	1.51093	1.52293
1427	2000.06.15 23:27	close	475	592.98	1.51293	1.51570	1.50370	42428.10	2588972.68
1428	2000.06.15 23:29	sell	477	615.46	1.51390	0.00000	0.00000
1429	2000.06.15 23:29	modify	477	615.46	1.51390	1.51590	1.50390
1430	2000.06.15 23:29	close	476	602.36	1.51390	1.51093	1.52293	55148.16	2644120.84
1431	2000.06.15 23:48	buy	478	634.84	1.51252	0.00000	0.00000
1432	2000.06.15 23:48	modify	478	634.84	1.51252	1.51052	1.52252
1433	2000.06.15 23:48	close	477	615.46	1.51252	1.51590	1.50390	81579.18	2725700.02
1434	2000.06.16 00:50	s/l	478	634.84	1.51052	1.51052	1.52252	-132100.71	2593599.32
1435	2000.06.16 00:50	buy	479	648.40	1.51052	0.00000	0.00000
1436	2000.06.16 00:50	modify	479	648.40	1.51052	1.50852	1.52052
1437	2000.06.16 01:54	close	479	648.40	1.51130	1.50852	1.52052	47049.31	2640648.63
1438	2000.06.16 23:03	buy	480	660.16	1.51452	0.00000	0.00000
1439	2000.06.16 23:03	modify	480	660.16	1.51452	1.51252	1.52452
1440	2000.06.16 23:52	sell	481	617.19	1.51500	0.00000	0.00000
1441	2000.06.16 23:52	modify	481	617.19	1.51500	1.51700	1.50500
1442	2000.06.16 23:52	close	480	660.16	1.51500	1.51252	1.52452	28088.33	2668736.96
1443	2000.06.19 01:10	close	481	617.19	1.51442	1.51700	1.50500	31542.09	2700279.04
1444	2000.06.19 23:01	buy	482	675.07	1.51192	0.00000	0.00000
1445	2000.06.19 23:01	modify	482	675.07	1.51192	1.50992	1.52192
1446	2000.06.19 23:18	sell	483	646.41	1.51330	0.00000	0.00000
1447	2000.06.19 23:18	modify	483	646.41	1.51330	1.51530	1.50330
1448	2000.06.19 23:18	close	482	675.07	1.51330	1.50992	1.52192	89485.34	2789764.38
1449	2000.06.19 23:23	buy	484	665.10	1.51222	0.00000	0.00000
1450	2000.06.19 23:23	modify	484	665.10	1.51222	1.51022	1.52222
1451	2000.06.19 23:23	close	483	646.41	1.51222	1.51530	1.50330	66290.69	2856055.07
1452	2000.06.20 00:52	sell	485	667.04	1.51250	0.00000	0.00000
1453	2000.06.20 00:52	modify	485	667.04	1.51250	1.51450	1.50250
1454	2000.06.20 00:52	close	484	665.10	1.51250	1.51022	1.52222	13246.16	2869301.23
1455	2000.06.20 01:06	close	485	667.04	1.51142	1.51450	1.50250	68408.26	2937709.49
1456	2000.06.20 23:03	buy	486	734.43	1.51769	0.00000	0.00000
1457	2000.06.20 23:03	modify	486	734.43	1.51769	1.51569	1.52769
1458	2000.06.20 23:41	sell	487	688.89	1.51830	0.00000	0.00000
1459	2000.06.20 23:41	modify	487	688.89	1.51830	1.52030	1.50830
1460	2000.06.20 23:41	close	486	734.43	1.51830	1.51569	1.52769	40787.56	2978497.05
1461	2000.06.21 00:31	buy	488	714.90	1.51692	0.00000	0.00000
1462	2000.06.21 00:31	modify	488	714.90	1.51692	1.51492	1.52692
1463	2000.06.21 00:31	close	487	688.89	1.51692	1.52030	1.50830	90309.41	3068806.46
1464	2000.06.21 01:14	close	488	714.90	1.51830	1.51492	1.52692	94752.22	3163558.68
1465	2000.06.21 23:07	sell	489	790.89	1.49990	0.00000	0.00000
1466	2000.06.21 23:07	modify	489	790.89	1.49990	1.50190	1.48990
1467	2000.06.21 23:41	buy	490	749.89	1.49892	0.00000	0.00000
1468	2000.06.21 23:41	modify	490	749.89	1.49892	1.49692	1.50892
1469	2000.06.21 23:41	close	489	790.89	1.49892	1.50190	1.48990	73236.67	3236795.35
1470	2000.06.22 00:45	sell	491	767.00	1.49980	0.00000	0.00000
1471	2000.06.22 00:45	modify	491	767.00	1.49980	1.50180	1.48980
1472	2000.06.22 00:45	close	490	749.89	1.49980	1.49692	1.50892	56004.73	3292800.08
1473	2000.06.22 00:50	buy	492	789.19	1.49852	0.00000	0.00000
1474	2000.06.22 00:50	modify	492	789.19	1.49852	1.49652	1.50852
1475	2000.06.22 00:50	close	491	767.00	1.49852	1.50180	1.48980	94034.72	3386834.80
1476	2000.06.22 00:58	sell	493	805.85	1.49950	0.00000	0.00000
1477	2000.06.22 00:58	modify	493	805.85	1.49950	1.50150	1.48950
1478	2000.06.22 00:58	close	492	789.19	1.49950	1.49652	1.50852	73083.23	3459918.03
1479	2000.06.22 00:59	buy	494	829.26	1.49822	0.00000	0.00000
1480	2000.06.22 00:59	modify	494	829.26	1.49822	1.49622	1.50822
1481	2000.06.22 00:59	close	493	805.85	1.49822	1.50150	1.48950	98798.63	3558716.66
1482	2000.06.22 00:59	sell	495	855.05	1.49960	0.00000	0.00000
1483	2000.06.22 00:59	modify	495	855.05	1.49960	1.50160	1.48960
1484	2000.06.22 00:59	close	494	829.26	1.49960	1.49622	1.50822	109965.22	3668681.88
1485	2000.06.22 02:33	close	495	855.05	1.49922	1.50160	1.48960	27875.83	3696557.71
1486	2000.06.22 23:02	sell	496	924.14	1.51400	0.00000	0.00000
1487	2000.06.22 23:02	modify	496	924.14	1.51400	1.51600	1.50400
1488	2000.06.22 23:04	buy	497	877.87	1.51292	0.00000	0.00000
1489	2000.06.22 23:04	modify	497	877.87	1.51292	1.51092	1.52292
1490	2000.06.22 23:04	close	496	924.14	1.51292	1.51600	1.50400	94770.15	3791327.86
1491	2000.06.22 23:43	sell	498	895.15	1.51360	0.00000	0.00000
1492	2000.06.22 23:43	modify	498	895.15	1.51360	1.51560	1.50360
1493	2000.06.22 23:43	close	497	877.87	1.51360	1.51092	1.52292	54913.86	3846241.72
1494	2000.06.22 23:47	buy	499	934.67	1.51172	0.00000	0.00000
1495	2000.06.22 23:47	modify	499	934.67	1.51172	1.50972	1.52172
1496	2000.06.22 23:47	close	498	895.15	1.51172	1.51560	1.50360	163410.53	4009652.25
1497	2000.06.22 23:53	sell	500	976.76	1.51370	0.00000	0.00000
1498	2000.06.22 23:53	modify	500	976.76	1.51370	1.51570	1.50370
1499	2000.06.22 23:53	close	499	934.67	1.51370	1.50972	1.52172	179978.04	4189630.29
1500	2000.06.22 23:56	buy	501	1000.00	1.51182	0.00000	0.00000
1501	2000.06.22 23:56	modify	501	1000.00	1.51182	1.50982	1.52182
1502	2000.06.22 23:56	close	500	976.76	1.51182	1.51570	1.50370	178308.17	4367938.46
1503	2000.06.23 00:17	sell	502	1000.00	1.51320	0.00000	0.00000
1504	2000.06.23 00:17	modify	502	1000.00	1.51320	1.51520	1.50320
1505	2000.06.23 00:17	close	501	1000.00	1.51320	1.50982	1.52182	129917.48	4497855.94
1506	2000.06.23 00:59	buy	503	1000.00	1.51212	0.00000	0.00000
1507	2000.06.23 00:59	modify	503	1000.00	1.51212	1.51012	1.52212
1508	2000.06.23 00:59	close	502	1000.00	1.51212	1.51520	1.50320	102552.44	4600408.38
1509	2000.06.23 01:54	close	503	1000.00	1.51303	1.51012	1.52212	85556.40	4685964.78
1510	2000.06.23 23:03	sell	504	1000.00	1.50410	0.00000	0.00000
1511	2000.06.23 23:03	modify	504	1000.00	1.50410	1.50610	1.49410
1512	2000.06.23 23:09	buy	505	1000.00	1.50312	0.00000	0.00000
1513	2000.06.23 23:09	modify	505	1000.00	1.50312	1.50112	1.51312
1514	2000.06.23 23:09	close	504	1000.00	1.50312	1.50610	1.49410	92585.20	4778549.98
1515	2000.06.23 23:22	s/l	505	1000.00	1.50112	1.50112	1.51312	-205411.20	4573138.78
1516	2000.06.23 23:22	buy	506	1000.00	1.50072	0.00000	0.00000
1517	2000.06.23 23:22	modify	506	1000.00	1.50072	1.49872	1.51072
1518	2000.06.26 01:04	close	506	1000.00	1.50130	1.49872	1.51072	49957.44	4623096.22
1519	2000.06.26 23:00	buy	507	1000.00	1.49722	0.00000	0.00000
1520	2000.06.26 23:00	modify	507	1000.00	1.49722	1.49522	1.50722
1521	2000.06.27 00:28	sell	508	1000.00	1.49790	0.00000	0.00000
1522	2000.06.27 00:28	modify	508	1000.00	1.49790	1.49990	1.48790
1523	2000.06.27 00:28	close	507	1000.00	1.49790	1.49522	1.50722	59970.04	4683066.26
1524	2000.06.27 01:06	close	508	1000.00	1.49692	1.49990	1.48790	92607.52	4775673.78
1525	2000.06.27 23:05	buy	509	1000.00	1.50492	0.00000	0.00000
1526	2000.06.27 23:05	modify	509	1000.00	1.50492	1.50292	1.51492
1527	2000.06.27 23:24	sell	510	1000.00	1.50600	0.00000	0.00000
1528	2000.06.27 23:24	modify	510	1000.00	1.50600	1.50800	1.49600
1529	2000.06.27 23:24	close	509	1000.00	1.50600	1.50292	1.51492	102582.32	4878256.10
1530	2000.06.28 00:35	buy	511	1000.00	1.50602	0.00000	0.00000
1531	2000.06.28 00:35	modify	511	1000.00	1.50602	1.50402	1.51602
1532	2000.06.28 00:35	close	510	1000.00	1.50602	1.50800	1.49600	-8861.64	4869394.46
1533	2000.06.28 00:47	sell	512	1000.00	1.50710	0.00000	0.00000
1534	2000.06.28 00:47	modify	512	1000.00	1.50710	1.50910	1.49710
1535	2000.06.28 00:47	close	511	1000.00	1.50710	1.50402	1.51602	102578.36	4971972.82
1536	2000.06.28 01:14	close	512	1000.00	1.50602	1.50910	1.49710	102574.40	5074547.22
1537	2000.06.28 23:03	sell	513	1000.00	1.51190	0.00000	0.00000
1538	2000.06.28 23:03	modify	513	1000.00	1.51190	1.51390	1.50190
1539	2000.06.28 23:42	s/l	513	1000.00	1.51390	1.51390	1.50190	-205442.88	4869104.34
1540	2000.06.28 23:42	sell	514	1000.00	1.51414	0.00000	0.00000
1541	2000.06.28 23:42	modify	514	1000.00	1.51414	1.51614	1.50414
1542	2000.06.29 01:25	close	514	1000.00	1.51252	1.51614	1.50414	152229.06	5021333.40
1543	2000.06.29 23:10	sell	515	1000.00	1.51925	0.00000	0.00000
1544	2000.06.29 23:10	modify	515	1000.00	1.51925	1.52125	1.50925
1545	2000.06.29 23:37	buy	516	1000.00	1.51827	0.00000	0.00000
1546	2000.06.29 23:37	modify	516	1000.00	1.51827	1.51627	1.52827
1547	2000.06.29 23:37	close	515	1000.00	1.51827	1.52125	1.50925	92530.66	5113864.06
1548	2000.06.29 23:42	sell	517	1000.00	1.51917	0.00000	0.00000
1549	2000.06.29 23:42	modify	517	1000.00	1.51917	1.52117	1.50917
1550	2000.06.29 23:42	close	516	1000.00	1.51917	1.51627	1.52827	84534.26	5198398.32
1551	2000.06.29 23:51	buy	518	1000.00	1.51818	0.00000	0.00000
1552	2000.06.29 23:51	modify	518	1000.00	1.51818	1.51618	1.52818
1553	2000.06.29 23:51	close	517	1000.00	1.51818	1.52117	1.50917	93530.95	5291929.27
1554	2000.06.30 00:53	sell	519	1000.00	1.51870	0.00000	0.00000
1555	2000.06.30 00:53	modify	519	1000.00	1.51870	1.52070	1.50870
1556	2000.06.30 00:53	close	518	1000.00	1.51870	1.51618	1.52818	43894.59	5335823.86
1557	2000.06.30 00:53	buy	520	1000.00	1.51772	0.00000	0.00000
1558	2000.06.30 00:53	modify	520	1000.00	1.51772	1.51572	1.52772
1559	2000.06.30 00:53	close	519	1000.00	1.51772	1.52070	1.50870	92532.64	5428356.50
1560	2000.06.30 01:20	close	520	1000.00	1.51880	1.51572	1.52772	102536.24	5530892.74
1561	2000.06.30 23:28	buy	521	1000.00	1.51662	0.00000	0.00000
1562	2000.06.30 23:28	modify	521	1000.00	1.51662	1.51462	1.52662
1563	2000.07.01 00:16	sell	522	1000.00	1.51760	0.00000	0.00000
1564	2000.07.01 00:16	modify	522	1000.00	1.51760	1.51960	1.50760
1565	2000.07.01 00:16	close	521	1000.00	1.51760	1.51462	1.52662	92540.20	5623432.94
1566	2000.07.03 01:10	close	522	1000.00	1.51602	1.51960	1.50760	151096.60	5774529.54
1567	2000.07.03 23:01	buy	523	1000.00	1.51252	0.00000	0.00000
1568	2000.07.03 23:01	modify	523	1000.00	1.51252	1.51052	1.52252
1569	2000.07.03 23:15	sell	524	1000.00	1.51370	0.00000	0.00000
1570	2000.07.03 23:15	modify	524	1000.00	1.51370	1.51570	1.50370
1571	2000.07.03 23:15	close	523	1000.00	1.51370	1.51052	1.52252	112554.96	5887084.50
1572	2000.07.04 02:31	close	524	1000.00	1.51342	1.51570	1.50370	21110.64	5908195.14
1573	2000.07.05 00:11	sell	525	1000.00	1.51630	0.00000	0.00000
1574	2000.07.05 00:11	modify	525	1000.00	1.51630	1.51830	1.50630
1575	2000.07.05 00:21	buy	526	1000.00	1.51492	0.00000	0.00000
1576	2000.07.05 00:21	modify	526	1000.00	1.51492	1.51292	1.52492
1577	2000.07.05 00:21	close	525	1000.00	1.51492	1.51830	1.50630	132541.28	6040736.42
1578	2000.07.05 01:15	close	526	1000.00	1.51550	1.51292	1.52492	52546.32	6093282.74
1579	2000.07.05 23:02	buy	527	1000.00	1.50812	0.00000	0.00000
1580	2000.07.05 23:02	modify	527	1000.00	1.50812	1.50612	1.51812
1581	2000.07.05 23:20	sell	528	1000.00	1.50920	0.00000	0.00000
1582	2000.07.05 23:20	modify	528	1000.00	1.50920	1.51120	1.49920
1583	2000.07.05 23:20	close	527	1000.00	1.50920	1.50612	1.51812	102570.80	6195853.54
1584	2000.07.05 23:23	buy	529	1000.00	1.50822	0.00000	0.00000
1585	2000.07.05 23:23	modify	529	1000.00	1.50822	1.50622	1.51822
1586	2000.07.05 23:23	close	528	1000.00	1.50822	1.51120	1.49920	92566.84	6288420.38
1587	2000.07.05 23:46	sell	530	1000.00	1.50910	0.00000	0.00000
1588	2000.07.05 23:46	modify	530	1000.00	1.50910	1.51110	1.49910
1589	2000.07.05 23:46	close	529	1000.00	1.50910	1.50622	1.51822	82570.44	6370990.82
1590	2000.07.05 23:53	buy	531	1000.00	1.50799	0.00000	0.00000
1591	2000.07.05 23:53	modify	531	1000.00	1.50799	1.50599	1.51799
1592	2000.07.05 23:53	close	530	1000.00	1.50799	1.51110	1.49910	105567.20	6476558.02
1593	2000.07.06 01:47	close	531	1000.00	1.50750	1.50599	1.51799	-62348.73	6414209.29
1594	2000.07.06 23:05	sell	532	1000.00	1.50808	0.00000	0.00000
1595	2000.07.06 23:05	modify	532	1000.00	1.50808	1.51008	1.49808
1596	2000.07.06 23:33	buy	533	1000.00	1.50682	0.00000	0.00000
1597	2000.07.06 23:33	modify	533	1000.00	1.50682	1.50482	1.51682
1598	2000.07.06 23:33	close	532	1000.00	1.50682	1.51008	1.49808	120570.88	6534780.17
1599	2000.07.06 23:48	sell	534	1000.00	1.50830	0.00000	0.00000
1600	2000.07.06 23:48	modify	534	1000.00	1.50830	1.51030	1.49830
1601	2000.07.06 23:48	close	533	1000.00	1.50830	1.50482	1.51682	142575.48	6677355.65
1602	2000.07.07 01:57	close	534	1000.00	1.50701	1.51030	1.49830	122130.08	6799485.73
1603	2000.07.07 23:07	buy	535	1000.00	1.51262	0.00000	0.00000
1604	2000.07.07 23:07	modify	535	1000.00	1.51262	1.51062	1.52262
1605	2000.07.07 23:44	sell	536	1000.00	1.51370	0.00000	0.00000
1606	2000.07.07 23:44	modify	536	1000.00	1.51370	1.51570	1.50370
1607	2000.07.07 23:44	close	535	1000.00	1.51370	1.51062	1.52262	102554.60	6902040.33
1608	2000.07.10 01:36	close	536	1000.00	1.51342	1.51570	1.50370	21110.64	6923150.97
1609	2000.07.10 23:00	sell	537	1000.00	1.51360	0.00000	0.00000
1610	2000.07.10 23:00	modify	537	1000.00	1.51360	1.51560	1.50360
1611	2000.07.10 23:37	buy	538	1000.00	1.51232	0.00000	0.00000
1612	2000.07.10 23:37	modify	538	1000.00	1.51232	1.51032	1.52232
1613	2000.07.10 23:37	close	537	1000.00	1.51232	1.51560	1.50360	122551.00	7045701.97
1614	2000.07.10 23:52	sell	539	1000.00	1.51360	0.00000	0.00000
1615	2000.07.10 23:52	modify	539	1000.00	1.51360	1.51560	1.50360
1616	2000.07.10 23:52	close	538	1000.00	1.51360	1.51032	1.52232	122555.68	7168257.65
1617	2000.07.10 23:59	buy	540	1000.00	1.51242	0.00000	0.00000
1618	2000.07.10 23:59	modify	540	1000.00	1.51242	1.51042	1.52242
1619	2000.07.10 23:59	close	539	1000.00	1.51242	1.51560	1.50360	112551.00	7280808.65
1620	2000.07.10 23:59	sell	541	1000.00	1.51380	0.00000	0.00000
1621	2000.07.10 23:59	modify	541	1000.00	1.51380	1.51580	1.50380
1622	2000.07.10 23:59	close	540	1000.00	1.51380	1.51042	1.52242	132555.32	7413363.97
1623	2000.07.11 00:41	buy	542	1000.00	1.51212	0.00000	0.00000
1624	2000.07.11 00:41	modify	542	1000.00	1.51212	1.51012	1.52212
1625	2000.07.11 00:41	close	541	1000.00	1.51212	1.51580	1.50380	161110.28	7574474.25
1626	2000.07.11 01:15	close	542	1000.00	1.51340	1.51012	1.52212	122556.40	7697030.65
1627	2000.07.11 23:13	buy	543	1000.00	1.51612	0.00000	0.00000
1628	2000.07.11 23:13	modify	543	1000.00	1.51612	1.51412	1.52612
1629	2000.07.11 23:21	sell	544	1000.00	1.51710	0.00000	0.00000
1630	2000.07.11 23:21	modify	544	1000.00	1.51710	1.51910	1.50710
1631	2000.07.11 23:21	close	543	1000.00	1.51710	1.51412	1.52612	92542.00	7789572.65
1632	2000.07.11 23:52	buy	545	1000.00	1.51602	0.00000	0.00000
1633	2000.07.11 23:52	modify	545	1000.00	1.51602	1.51402	1.52602
1634	2000.07.11 23:52	close	544	1000.00	1.51602	1.51910	1.50710	102538.40	7892111.05
1635	2000.07.11 23:53	sell	546	1000.00	1.51720	0.00000	0.00000
1636	2000.07.11 23:53	modify	546	1000.00	1.51720	1.51920	1.50720
1637	2000.07.11 23:53	close	545	1000.00	1.51720	1.51402	1.52602	112542.36	8004653.41
1638	2000.07.12 00:20	buy	547	1000.00	1.51632	0.00000	0.00000
1639	2000.07.12 00:20	modify	547	1000.00	1.51632	1.51432	1.52632
1640	2000.07.12 00:20	close	546	1000.00	1.51632	1.51920	1.50720	81098.04	8085751.45
1641	2000.07.12 00:21	sell	548	1000.00	1.51743	0.00000	0.00000
1642	2000.07.12 00:21	modify	548	1000.00	1.51743	1.51943	1.50743
1643	2000.07.12 00:21	close	547	1000.00	1.51743	1.51432	1.52632	105541.28	8191292.73
1644	2000.07.12 00:37	buy	549	1000.00	1.51642	0.00000	0.00000
1645	2000.07.12 00:37	modify	549	1000.00	1.51642	1.51442	1.52642
1646	2000.07.12 00:37	close	548	1000.00	1.51642	1.51943	1.50743	95537.22	8286829.95
1647	2000.07.12 01:16	close	549	1000.00	1.51730	1.51442	1.52642	82540.92	8369370.87
1648	2000.07.12 23:09	buy	550	1000.00	1.50662	0.00000	0.00000
1649	2000.07.12 23:09	modify	550	1000.00	1.50662	1.50462	1.51662
1650	2000.07.13 00:28	sell	551	1000.00	1.50710	0.00000	0.00000
1651	2000.07.13 00:28	modify	551	1000.00	1.50710	1.50910	1.49710
1652	2000.07.13 00:28	close	550	1000.00	1.50710	1.50462	1.51662	34656.20	8404027.07
1653	2000.07.13 02:14	close	551	1000.00	1.50622	1.50910	1.49710	82574.40	8486601.47
1654	2000.07.13 23:07	sell	552	1000.00	1.50340	0.00000	0.00000
1655	2000.07.13 23:07	modify	552	1000.00	1.50340	1.50540	1.49340
1656	2000.07.13 23:16	buy	553	1000.00	1.50232	0.00000	0.00000
1657	2000.07.13 23:16	modify	553	1000.00	1.50232	1.50032	1.51232
1658	2000.07.13 23:16	close	552	1000.00	1.50232	1.50540	1.49340	102587.72	8589189.19
1659	2000.07.13 23:21	sell	554	1000.00	1.50330	0.00000	0.00000
1660	2000.07.13 23:21	modify	554	1000.00	1.50330	1.50530	1.49330
1661	2000.07.13 23:21	close	553	1000.00	1.50330	1.50032	1.51232	92591.68	8681780.87
1662	2000.07.14 01:20	close	554	1000.00	1.50292	1.50530	1.49330	31148.08	8712928.95
1663	2000.07.14 23:00	sell	555	1000.00	1.49940	0.00000	0.00000
1664	2000.07.14 23:00	modify	555	1000.00	1.49940	1.50140	1.48940
1665	2000.07.14 23:45	s/l	555	1000.00	1.50140	1.50140	1.48940	-205397.88	8507531.07
1666	2000.07.14 23:45	sell	556	1000.00	1.50190	0.00000	0.00000
1667	2000.07.14 23:45	modify	556	1000.00	1.50190	1.50390	1.49190
1668	2000.07.17 01:09	close	556	1000.00	1.49992	1.50390	1.49190	191153.12	8698684.19
1669	2000.07.17 23:00	sell	557	1000.00	1.49450	0.00000	0.00000
1670	2000.07.17 23:00	modify	557	1000.00	1.49450	1.49650	1.48450
1671	2000.07.17 23:34	buy	558	1000.00	1.49372	0.00000	0.00000
1672	2000.07.17 23:34	modify	558	1000.00	1.49372	1.49172	1.50372
1673	2000.07.17 23:34	close	557	1000.00	1.49372	1.49650	1.48450	72619.76	8771303.95
1674	2000.07.17 23:41	sell	559	1000.00	1.49470	0.00000	0.00000
1675	2000.07.17 23:41	modify	559	1000.00	1.49470	1.49670	1.48470
1676	2000.07.17 23:41	close	558	1000.00	1.49470	1.49172	1.50372	92622.64	8863926.59
1677	2000.07.18 01:41	close	559	1000.00	1.49447	1.49670	1.48470	16179.04	8880105.63
1678	2000.07.18 23:05	sell	560	1000.00	1.49760	0.00000	0.00000
1679	2000.07.18 23:05	modify	560	1000.00	1.49760	1.49960	1.48760
1680	2000.07.19 00:03	buy	561	1000.00	1.49712	0.00000	0.00000
1681	2000.07.19 00:03	modify	561	1000.00	1.49712	1.49512	1.50712
1682	2000.07.19 00:03	close	560	1000.00	1.49712	1.49960	1.48760	41168.60	8921274.23
1683	2000.07.19 00:55	sell	562	1000.00	1.49801	0.00000	0.00000
1684	2000.07.19 00:55	modify	562	1000.00	1.49801	1.50001	1.48801
1685	2000.07.19 00:55	close	561	1000.00	1.49801	1.49512	1.50712	83610.40	9004884.63
1686	2000.07.19 00:59	buy	563	1000.00	1.49692	0.00000	0.00000
1687	2000.07.19 00:59	modify	563	1000.00	1.49692	1.49492	1.50692
1688	2000.07.19 00:59	close	562	1000.00	1.49692	1.50001	1.48801	103607.13	9108491.76
1689	2000.07.19 02:40	s/l	563	1000.00	1.49492	1.49492	1.50692	-205388.88	8903102.88
1690	2000.07.19 23:09	buy	564	1000.00	1.49672	0.00000	0.00000
1691	2000.07.19 23:09	modify	564	1000.00	1.49672	1.49472	1.50672
1692	2000.07.19 23:39	sell	565	1000.00	1.49780	0.00000	0.00000
1693	2000.07.19 23:39	modify	565	1000.00	1.49780	1.49980	1.48780
1694	2000.07.19 23:39	close	564	1000.00	1.49780	1.49472	1.50672	102611.84	9005714.72
1695	2000.07.20 00:26	buy	566	1000.00	1.49742	0.00000	0.00000
1696	2000.07.20 00:26	modify	566	1000.00	1.49742	1.49542	1.50742
1697	2000.07.20 00:26	close	565	1000.00	1.49742	1.49980	1.48780	28287.88	9034002.60
1698	2000.07.20 01:34	close	566	1000.00	1.49800	1.49542	1.50742	52609.32	9086611.92
1699	2000.07.20 23:06	buy	567	1000.00	1.51221	0.00000	0.00000
1700	2000.07.20 23:06	modify	567	1000.00	1.51221	1.51021	1.52221
1701	2000.07.21 00:03	sell	568	1000.00	1.51215	0.00000	0.00000
1702	2000.07.21 00:03	modify	568	1000.00	1.51215	1.51415	1.50215
1703	2000.07.21 00:03	close	567	1000.00	1.51215	1.51021	1.52221	-14083.92	9072528.00
1704	2000.07.21 00:44	s/l	568	1000.00	1.51415	1.51415	1.50215	-205443.78	8867084.22
1705	2000.07.21 00:44	sell	569	1000.00	1.51430	0.00000	0.00000
1706	2000.07.21 00:44	modify	569	1000.00	1.51430	1.51630	1.50430
1707	2000.07.21 01:31	close	569	1000.00	1.51229	1.51630	1.50430	195548.48	9062632.70
1708	2000.07.21 23:03	sell	570	1000.00	1.51980	0.00000	0.00000
1709	2000.07.21 23:03	modify	570	1000.00	1.51980	1.52180	1.50980
1710	2000.07.21 23:12	buy	571	1000.00	1.51862	0.00000	0.00000
1711	2000.07.21 23:12	modify	571	1000.00	1.51862	1.51662	1.52862
1712	2000.07.21 23:12	close	570	1000.00	1.51862	1.52180	1.50980	112528.68	9175161.38
1713	2000.07.21 23:30	s/l	571	1000.00	1.51662	1.51662	1.52862	-205467.00	8969694.38
1714	2000.07.21 23:30	buy	572	1000.00	1.51612	0.00000	0.00000
1715	2000.07.21 23:30	modify	572	1000.00	1.51612	1.51412	1.52612
1716	2000.07.24 01:06	close	572	1000.00	1.51810	1.51412	1.52612	189902.00	9159596.38
1717	2000.07.24 23:10	sell	573	1000.00	1.51560	0.00000	0.00000
1718	2000.07.24 23:10	modify	573	1000.00	1.51560	1.51760	1.50560
1719	2000.07.25 00:48	buy	574	1000.00	1.51492	0.00000	0.00000
1720	2000.07.25 00:48	modify	574	1000.00	1.51492	1.51292	1.52492
1721	2000.07.25 00:48	close	573	1000.00	1.51492	1.51760	1.50560	61103.80	9220700.18
1722	2000.07.25 02:49	close	574	1000.00	1.51470	1.51292	1.52492	-27453.68	9193246.50
1723	2000.07.25 23:00	buy	575	1000.00	1.51522	0.00000	0.00000
1724	2000.07.25 23:00	modify	575	1000.00	1.51522	1.51322	1.52522
1725	2000.07.25 23:47	sell	576	1000.00	1.51650	0.00000	0.00000
1726	2000.07.25 23:47	modify	576	1000.00	1.51650	1.51850	1.50650
1727	2000.07.25 23:47	close	575	1000.00	1.51650	1.51322	1.52522	122545.24	9315791.74
1728	2000.07.26 00:23	buy	577	1000.00	1.51577	0.00000	0.00000
1729	2000.07.26 00:23	modify	577	1000.00	1.51577	1.51377	1.52577
1730	2000.07.26 00:23	close	576	1000.00	1.51577	1.51850	1.50650	66100.56	9381892.30
1731	2000.07.26 01:19	close	577	1000.00	1.51647	1.51377	1.52577	64543.26	9446435.56
1732	2000.07.26 23:00	sell	578	1000.00	1.51600	0.00000	0.00000
1733	2000.07.26 23:00	modify	578	1000.00	1.51600	1.51800	1.50600
1734	2000.07.26 23:34	buy	579	1000.00	1.51502	0.00000	0.00000
1735	2000.07.26 23:34	modify	579	1000.00	1.51502	1.51302	1.52502
1736	2000.07.26 23:34	close	578	1000.00	1.51502	1.51800	1.50600	92542.36	9538977.92
1737	2000.07.26 23:45	sell	580	1000.00	1.51590	0.00000	0.00000
1738	2000.07.26 23:45	modify	580	1000.00	1.51590	1.51790	1.50590
1739	2000.07.26 23:45	close	579	1000.00	1.51590	1.51302	1.52502	82545.96	9621523.88
1740	2000.07.27 00:11	buy	581	1000.00	1.51482	0.00000	0.00000
1741	2000.07.27 00:11	modify	581	1000.00	1.51482	1.51282	1.52482
1742	2000.07.27 00:11	close	580	1000.00	1.51482	1.51790	1.50590	98222.72	9719746.60
1743	2000.07.27 00:30	sell	582	1000.00	1.51590	0.00000	0.00000
1744	2000.07.27 00:30	modify	582	1000.00	1.51590	1.51790	1.50590
1745	2000.07.27 00:30	close	581	1000.00	1.51590	1.51282	1.52482	102546.68	9822293.28
1746	2000.07.27 02:11	close	582	1000.00	1.51502	1.51790	1.50590	82542.72	9904836.00
1747	2000.07.27 23:04	sell	583	1000.00	1.51430	0.00000	0.00000
1748	2000.07.27 23:04	modify	583	1000.00	1.51430	1.51630	1.50430
1749	2000.07.28 00:31	buy	584	1000.00	1.51312	0.00000	0.00000
1750	2000.07.28 00:31	modify	584	1000.00	1.51312	1.51112	1.52312
1751	2000.07.28 00:31	close	583	1000.00	1.51312	1.51630	1.50430	111108.48	10015944.48
1752	2000.07.28 02:33	close	584	1000.00	1.51372	1.51112	1.52312	54552.80	10070497.28
1753	2000.07.28 23:00	buy	585	1000.00	1.50362	0.00000	0.00000
1754	2000.07.28 23:00	modify	585	1000.00	1.50362	1.50162	1.51362
1755	2000.07.31 03:09	close	585	1000.00	1.50330	1.50162	1.51362	-40053.00	10030444.28
1756	2000.07.31 23:10	sell	586	1000.00	1.49950	0.00000	0.00000
1757	2000.07.31 23:10	modify	586	1000.00	1.49950	1.50150	1.48950
1758	2000.07.31 23:26	buy	587	1000.00	1.49852	0.00000	0.00000
1759	2000.07.31 23:26	modify	587	1000.00	1.49852	1.49652	1.50852
1760	2000.07.31 23:26	close	586	1000.00	1.49852	1.50150	1.48950	92601.76	10123046.04
1761	2000.07.31 23:49	sell	588	1000.00	1.49940	0.00000	0.00000
1762	2000.07.31 23:49	modify	588	1000.00	1.49940	1.50140	1.48940
1763	2000.07.31 23:49	close	587	1000.00	1.49940	1.49652	1.50852	82605.36	10205651.40
1764	2000.08.01 01:16	close	588	1000.00	1.49902	1.50140	1.48940	31162.12	10236813.52
1765	2000.08.01 23:03	buy	589	1000.00	1.49212	0.00000	0.00000
1766	2000.08.01 23:03	modify	589	1000.00	1.49212	1.49012	1.50212
1767	2000.08.02 02:49	close	589	1000.00	1.49300	1.49012	1.50212	79988.40	10316801.92
1768	2000.08.02 23:06	sell	590	1000.00	1.49360	0.00000	0.00000
1769	2000.08.02 23:06	modify	590	1000.00	1.49360	1.49560	1.48360
1770	2000.08.02 23:57	s/l	590	1000.00	1.49560	1.49560	1.48360	-205377.00	10111424.92
1771	2000.08.02 23:57	sell	591	1000.00	1.49580	0.00000	0.00000
1772	2000.08.02 23:57	modify	591	1000.00	1.49580	1.49780	1.48580
1773	2000.08.03 02:45	close	591	1000.00	1.49522	1.49780	1.48580	48295.08	10159720.00
1774	2000.08.03 23:03	sell	592	1000.00	1.49610	0.00000	0.00000
1775	2000.08.03 23:03	modify	592	1000.00	1.49610	1.49810	1.48610
1776	2000.08.04 01:36	close	592	1000.00	1.49672	1.49810	1.48610	-68826.00	10090894.00
1777	2000.08.04 23:00	sell	593	1000.00	1.50470	0.00000	0.00000
1778	2000.08.04 23:00	modify	593	1000.00	1.50470	1.50670	1.49470
1779	2000.08.07 03:02	close	593	1000.00	1.50492	1.50670	1.49470	-28856.96	10062037.04
1780	2000.08.07 23:02	sell	594	1000.00	1.51170	0.00000	0.00000
1781	2000.08.07 23:02	modify	594	1000.00	1.51170	1.51370	1.50170
1782	2000.08.07 23:36	buy	595	1000.00	1.51072	0.00000	0.00000
1783	2000.08.07 23:36	modify	595	1000.00	1.51072	1.50872	1.52072
1784	2000.08.07 23:36	close	594	1000.00	1.51072	1.51370	1.50170	92557.84	10154594.88
1785	2000.08.07 23:42	sell	596	1000.00	1.51180	0.00000	0.00000
1786	2000.08.07 23:42	modify	596	1000.00	1.51180	1.51380	1.50180
1787	2000.08.07 23:42	close	595	1000.00	1.51180	1.50872	1.52072	102561.44	10257156.32
1788	2000.08.07 23:42	s/l	596	1000.00	1.51380	1.51380	1.50180	-205442.52	10051713.80
1789	2000.08.07 23:42	sell	597	1000.00	1.51410	0.00000	0.00000
1790	2000.08.07 23:42	modify	597	1000.00	1.51410	1.51610	1.50410
1791	2000.08.08 00:28	buy	598	1000.00	1.51182	0.00000	0.00000
1792	2000.08.08 00:28	modify	598	1000.00	1.51182	1.50982	1.52182
1793	2000.08.08 00:28	close	597	1000.00	1.51182	1.51610	1.50410	221109.20	10272823.00
1794	2000.08.08 02:49	close	598	1000.00	1.51225	1.50982	1.52182	37557.48	10310380.48
1795	2000.08.08 23:14	sell	599	1000.00	1.50520	0.00000	0.00000
1796	2000.08.08 23:14	modify	599	1000.00	1.50520	1.50720	1.49520
1797	2000.08.09 01:28	close	599	1000.00	1.50412	1.50720	1.49520	101141.24	10411521.72
1798	2000.08.09 23:00	sell	600	1000.00	1.50230	0.00000	0.00000
1799	2000.08.09 23:00	modify	600	1000.00	1.50230	1.50430	1.49230
1800	2000.08.09 23:59	buy	601	1000.00	1.50182	0.00000	0.00000
1801	2000.08.09 23:59	modify	601	1000.00	1.50182	1.49982	1.51182
1802	2000.08.09 23:59	close	600	1000.00	1.50182	1.50430	1.49230	42591.68	10454113.40
1803	2000.08.10 05:22	s/l	601	1000.00	1.49982	1.49982	1.51182	-213326.52	10240786.88
1804	2000.08.10 23:09	sell	602	1000.00	1.49720	0.00000	0.00000
1805	2000.08.10 23:09	modify	602	1000.00	1.49720	1.49920	1.48720
1806	2000.08.11 02:38	close	602	1000.00	1.49742	1.49920	1.48720	-28829.96	10211956.92
1807	2000.08.11 23:05	buy	603	1000.00	1.50122	0.00000	0.00000
1808	2000.08.11 23:05	modify	603	1000.00	1.50122	1.49922	1.51122
1809	2000.08.12 00:50	sell	604	1000.00	1.50230	0.00000	0.00000
1810	2000.08.12 00:50	modify	604	1000.00	1.50230	1.50430	1.49230
1811	2000.08.12 00:50	close	603	1000.00	1.50230	1.49922	1.51122	102595.64	10314552.56
1812	2000.08.14 03:01	close	604	1000.00	1.50122	1.50430	1.49230	101151.68	10415704.24
1813	2000.08.14 23:06	sell	605	1000.00	1.50520	0.00000	0.00000
1814	2000.08.14 23:06	modify	605	1000.00	1.50520	1.50720	1.49520
1815	2000.08.15 00:55	buy	606	1000.00	1.50502	0.00000	0.00000
1816	2000.08.15 00:55	modify	606	1000.00	1.50502	1.50302	1.51502
1817	2000.08.15 00:55	close	605	1000.00	1.50502	1.50720	1.49520	11141.24	10426845.48
1818	2000.08.15 01:39	close	606	1000.00	1.50600	1.50302	1.51502	92581.96	10519427.44
1819	2000.08.15 23:00	sell	607	1000.00	1.50440	0.00000	0.00000
1820	2000.08.15 23:00	modify	607	1000.00	1.50440	1.50640	1.49440
1821	2000.08.15 23:19	buy	608	1000.00	1.50312	0.00000	0.00000
1822	2000.08.15 23:19	modify	608	1000.00	1.50312	1.50112	1.51312
1823	2000.08.15 23:19	close	607	1000.00	1.50312	1.50640	1.49440	122584.12	10642011.56
1824	2000.08.15 23:45	sell	609	1000.00	1.50420	0.00000	0.00000
1825	2000.08.15 23:45	modify	609	1000.00	1.50420	1.50620	1.49420
1826	2000.08.15 23:45	close	608	1000.00	1.50420	1.50112	1.51312	102588.80	10744600.36
1827	2000.08.16 04:43	close	609	1000.00	1.50410	1.50620	1.49420	3144.84	10747745.20
1828	2000.08.16 23:00	sell	610	1000.00	1.50030	0.00000	0.00000
1829	2000.08.16 23:00	modify	610	1000.00	1.50030	1.50230	1.49030
1830	2000.08.16 23:11	buy	611	1000.00	1.49932	0.00000	0.00000
1831	2000.08.16 23:11	modify	611	1000.00	1.49932	1.49732	1.50932
1832	2000.08.16 23:11	close	610	1000.00	1.49932	1.50230	1.49030	92598.88	10840344.08
1833	2000.08.16 23:42	sell	612	1000.00	1.50040	0.00000	0.00000
1834	2000.08.16 23:42	modify	612	1000.00	1.50040	1.50240	1.49040
1835	2000.08.16 23:42	close	611	1000.00	1.50040	1.49732	1.50932	102602.48	10942946.56
1836	2000.08.17 00:12	buy	613	1000.00	1.49962	0.00000	0.00000
1837	2000.08.17 00:12	modify	613	1000.00	1.49962	1.49762	1.50962
1838	2000.08.17 00:12	close	612	1000.00	1.49962	1.50240	1.49040	68278.52	11011225.08
1839	2000.08.17 01:18	close	613	1000.00	1.50060	1.49762	1.50962	92601.40	11103826.48
1840	2000.08.17 23:00	sell	614	1000.00	1.49916	0.00000	0.00000
1841	2000.08.17 23:00	modify	614	1000.00	1.49916	1.50116	1.48916
1842	2000.08.17 23:09	buy	615	1000.00	1.49802	0.00000	0.00000
1843	2000.08.17 23:09	modify	615	1000.00	1.49802	1.49602	1.50802
1844	2000.08.17 23:09	close	614	1000.00	1.49802	1.50116	1.48916	108602.99	11212429.47
1845	2000.08.17 23:13	sell	616	1000.00	1.49910	0.00000	0.00000
1846	2000.08.17 23:13	modify	616	1000.00	1.49910	1.50110	1.48910
1847	2000.08.17 23:13	close	615	1000.00	1.49910	1.49602	1.50802	102607.16	11315036.63
1848	2000.08.17 23:36	buy	617	1000.00	1.49792	0.00000	0.00000
1849	2000.08.17 23:36	modify	617	1000.00	1.49792	1.49592	1.50792
1850	2000.08.17 23:36	close	616	1000.00	1.49792	1.50110	1.48910	112603.20	11427639.83
1851	2000.08.18 03:59	s/l	617	1000.00	1.49592	1.49592	1.50792	-208032.48	11219607.35
1852	2000.08.18 23:07	sell	618	1000.00	1.49000	0.00000	0.00000
1853	2000.08.18 23:07	modify	618	1000.00	1.49000	1.49200	1.48000
1854	2000.08.21 02:39	close	618	1000.00	1.49022	1.49200	1.48000	-28804.04	11190803.31
1855	2000.08.21 23:11	sell	619	1000.00	1.48810	0.00000	0.00000
1856	2000.08.21 23:11	modify	619	1000.00	1.48810	1.49010	1.47810
1857	2000.08.21 23:33	buy	620	1000.00	1.48702	0.00000	0.00000
1858	2000.08.21 23:33	modify	620	1000.00	1.48702	1.48502	1.49702
1859	2000.08.21 23:33	close	619	1000.00	1.48702	1.49010	1.47810	102642.80	11293446.11
1860	2000.08.22 00:53	sell	621	1000.00	1.48780	0.00000	0.00000
1861	2000.08.22 00:53	modify	621	1000.00	1.48780	1.48980	1.47780
1862	2000.08.22 00:53	close	620	1000.00	1.48780	1.48502	1.49702	70006.76	11363452.87
1863	2000.08.22 02:40	close	621	1000.00	1.48762	1.48980	1.47780	12643.88	11376096.75
1864	2000.08.22 23:23	buy	622	1000.00	1.48262	0.00000	0.00000
1865	2000.08.22 23:23	modify	622	1000.00	1.48262	1.48062	1.49262
1866	2000.08.23 01:50	close	622	1000.00	1.48330	1.48062	1.49262	60022.60	11436119.35
1867	2000.08.23 23:01	sell	623	1000.00	1.48620	0.00000	0.00000
1868	2000.08.23 23:01	modify	623	1000.00	1.48620	1.48820	1.47620
1869	2000.08.24 00:42	buy	624	1000.00	1.48612	0.00000	0.00000
1870	2000.08.24 00:42	modify	624	1000.00	1.48612	1.48412	1.49612
1871	2000.08.24 00:42	close	623	1000.00	1.48612	1.48820	1.47620	-1670.36	11434448.99
1872	2000.08.24 03:32	s/l	624	1000.00	1.48412	1.48412	1.49612	-205350.00	11229098.99
1873	2000.08.24 23:14	buy	625	1000.00	1.48172	0.00000	0.00000
1874	2000.08.24 23:14	modify	625	1000.00	1.48172	1.47972	1.49172
1875	2000.08.25 02:01	close	625	1000.00	1.48150	1.47972	1.49172	-29974.16	11199124.83
1876	2000.08.25 23:09	buy	626	1000.00	1.47042	0.00000	0.00000
1877	2000.08.25 23:09	modify	626	1000.00	1.47042	1.46842	1.48042
1878	2000.08.28 01:01	close	626	1000.00	1.47080	1.46842	1.48042	30066.52	11229191.35
1879	2000.08.28 23:03	sell	627	1000.00	1.47090	0.00000	0.00000
1880	2000.08.28 23:03	modify	627	1000.00	1.47090	1.47290	1.46090
1881	2000.08.28 23:17	buy	628	1000.00	1.46962	0.00000	0.00000
1882	2000.08.28 23:17	modify	628	1000.00	1.46962	1.46762	1.47962
1883	2000.08.28 23:17	close	627	1000.00	1.46962	1.47290	1.46090	122704.72	11351896.07
1884	2000.08.29 00:38	sell	629	1000.00	1.47020	0.00000	0.00000
1885	2000.08.29 00:38	modify	629	1000.00	1.47020	1.47220	1.46020
1886	2000.08.29 00:38	close	628	1000.00	1.47020	1.46762	1.47962	50069.40	11401965.47
1887	2000.08.29 01:21	close	629	1000.00	1.46922	1.47220	1.46020	92707.24	11494672.71
1888	2000.08.29 23:22	sell	630	1000.00	1.45700	0.00000	0.00000
1889	2000.08.29 23:22	modify	630	1000.00	1.45700	1.45900	1.44700
1890	2000.08.29 23:26	buy	631	1000.00	1.45612	0.00000	0.00000
1891	2000.08.29 23:26	modify	631	1000.00	1.45612	1.45412	1.46612
1892	2000.08.29 23:26	close	630	1000.00	1.45612	1.45900	1.44700	82754.76	11577427.47
1893	2000.08.30 01:17	s/l	631	1000.00	1.45412	1.45412	1.46612	-207882.00	11369545.47
1894	2000.08.30 23:00	sell	632	1000.00	1.45950	0.00000	0.00000
1895	2000.08.30 23:00	modify	632	1000.00	1.45950	1.46150	1.44950
1896	2000.08.31 00:40	buy	633	1000.00	1.45852	0.00000	0.00000
1897	2000.08.31 00:40	modify	633	1000.00	1.45852	1.45652	1.46852
1898	2000.08.31 00:40	close	632	1000.00	1.45852	1.46150	1.44950	88425.76	11457971.23
1899	2000.08.31 02:38	close	633	1000.00	1.45900	1.45652	1.46852	42749.36	11500720.59
1900	2000.08.31 23:03	buy	634	1000.00	1.44932	0.00000	0.00000
1901	2000.08.31 23:03	modify	634	1000.00	1.44932	1.44732	1.45932
1902	2000.08.31 23:22	s/l	634	1000.00	1.44732	1.44732	1.45932	-205217.52	11295503.07
1903	2000.08.31 23:22	buy	635	1000.00	1.44732	0.00000	0.00000
1904	2000.08.31 23:22	modify	635	1000.00	1.44732	1.44532	1.45732
1905	2000.09.01 01:27	close	635	1000.00	1.44790	1.44532	1.45732	50149.68	11345652.75
1906	2000.09.01 23:00	sell	636	1000.00	1.46420	0.00000	0.00000
1907	2000.09.01 23:00	modify	636	1000.00	1.46420	1.46620	1.45420
1908	2000.09.04 01:03	close	636	1000.00	1.46272	1.46620	1.45420	141288.84	11486941.59
1909	2000.09.04 23:20	sell	637	1000.00	1.45890	0.00000	0.00000
1910	2000.09.04 23:20	modify	637	1000.00	1.45890	1.46090	1.44890
1911	2000.09.04 23:34	buy	638	1000.00	1.45792	0.00000	0.00000
1912	2000.09.04 23:34	modify	638	1000.00	1.45792	1.45592	1.46792
1913	2000.09.04 23:34	close	637	1000.00	1.45792	1.46090	1.44890	92747.92	11579689.51
1914	2000.09.05 00:15	sell	639	1000.00	1.45860	0.00000	0.00000
1915	2000.09.05 00:15	modify	639	1000.00	1.45860	1.46060	1.44860
1916	2000.09.05 00:15	close	638	1000.00	1.45860	1.45592	1.46792	60111.52	11639801.03
1917	2000.09.05 00:31	buy	640	1000.00	1.45752	0.00000	0.00000
1918	2000.09.05 00:31	modify	640	1000.00	1.45752	1.45552	1.46752
1919	2000.09.05 00:31	close	639	1000.00	1.45752	1.46060	1.44860	102749.00	11742550.03
1920	2000.09.05 02:04	close	640	1000.00	1.45850	1.45552	1.46752	92752.96	11835302.99
1921	2000.09.05 23:04	sell	641	1000.00	1.45490	0.00000	0.00000
1922	2000.09.05 23:04	modify	641	1000.00	1.45490	1.45690	1.44490
1923	2000.09.06 00:08	buy	642	1000.00	1.45422	0.00000	0.00000
1924	2000.09.06 00:08	modify	642	1000.00	1.45422	1.45222	1.46422
1925	2000.09.06 00:08	close	641	1000.00	1.45422	1.45690	1.44490	61322.32	11896625.31
1926	2000.09.06 00:13	sell	643	1000.00	1.45522	0.00000	0.00000
1927	2000.09.06 00:13	modify	643	1000.00	1.45522	1.45722	1.44522
1928	2000.09.06 00:13	close	642	1000.00	1.45522	1.45222	1.46422	94764.84	11991390.15
1929	2000.09.06 01:02	close	643	1000.00	1.45402	1.45722	1.44522	114761.17	12106151.32
1930	2000.09.06 23:16	sell	644	1000.00	1.43930	0.00000	0.00000
1931	2000.09.06 23:16	modify	644	1000.00	1.43930	1.44130	1.42930
1932	2000.09.06 23:45	buy	645	1000.00	1.43822	0.00000	0.00000
1933	2000.09.06 23:45	modify	645	1000.00	1.43822	1.43622	1.44822
1934	2000.09.06 23:45	close	644	1000.00	1.43822	1.44130	1.42930	102818.48	12208969.80
1935	2000.09.07 01:29	close	645	1000.00	1.43820	1.43622	1.44822	-15097.56	12193872.24
1936	2000.09.07 23:04	buy	646	1000.00	1.43722	0.00000	0.00000
1937	2000.09.07 23:04	modify	646	1000.00	1.43722	1.43522	1.44722
1938	2000.09.07 23:15	sell	647	1000.00	1.43830	0.00000	0.00000
1939	2000.09.07 23:15	modify	647	1000.00	1.43830	1.44030	1.42830
1940	2000.09.07 23:15	close	646	1000.00	1.43830	1.43522	1.44722	102826.04	12296698.28
1941	2000.09.07 23:32	buy	648	1000.00	1.43702	0.00000	0.00000
1942	2000.09.07 23:32	modify	648	1000.00	1.43702	1.43502	1.44702
1943	2000.09.07 23:32	close	647	1000.00	1.43702	1.44030	1.42830	122822.08	12419520.36
1944	2000.09.07 23:34	sell	649	1000.00	1.43810	0.00000	0.00000
1945	2000.09.07 23:34	modify	649	1000.00	1.43810	1.44010	1.42810
1946	2000.09.07 23:34	close	648	1000.00	1.43810	1.43502	1.44702	102826.76	12522347.12
1947	2000.09.07 23:37	buy	650	1000.00	1.43711	0.00000	0.00000
1948	2000.09.07 23:37	modify	650	1000.00	1.43711	1.43511	1.44711
1949	2000.09.07 23:37	close	649	1000.00	1.43711	1.44010	1.42810	93822.80	12616169.92
1950	2000.09.07 23:44	sell	651	1000.00	1.43810	0.00000	0.00000
1951	2000.09.07 23:44	modify	651	1000.00	1.43810	1.44010	1.42810
1952	2000.09.07 23:44	close	650	1000.00	1.43810	1.43511	1.44711	93826.44	12709996.36
1953	2000.09.08 02:35	close	651	1000.00	1.43832	1.44010	1.42810	-28617.20	12681379.16
1954	2000.09.08 23:00	buy	652	1000.00	1.41952	0.00000	0.00000
1955	2000.09.08 23:00	modify	652	1000.00	1.41952	1.41752	1.42952
1956	2000.09.08 23:32	s/l	652	1000.00	1.41752	1.41752	1.42952	-205110.24	12476268.92
1957	2000.09.08 23:32	buy	653	1000.00	1.41742	0.00000	0.00000
1958	2000.09.08 23:32	modify	653	1000.00	1.41742	1.41542	1.42742
1959	2000.09.08 23:48	s/l	653	1000.00	1.41542	1.41542	1.42742	-205102.68	12271166.24
1960	2000.09.08 23:48	buy	654	1000.00	1.41442	0.00000	0.00000
1961	2000.09.08 23:48	modify	654	1000.00	1.41442	1.41242	1.42442
1962	2000.09.11 02:41	close	654	1000.00	1.41450	1.41242	1.42442	268.12	12271434.36
1963	2000.09.11 23:00	buy	655	1000.00	1.40582	0.00000	0.00000
1964	2000.09.11 23:00	modify	655	1000.00	1.40582	1.40382	1.41582
1965	2000.09.11 23:07	s/l	655	1000.00	1.40382	1.40382	1.41582	-205060.92	12066373.44
1966	2000.09.11 23:07	buy	656	1000.00	1.40352	0.00000	0.00000
1967	2000.09.11 23:07	modify	656	1000.00	1.40352	1.40152	1.41352
1968	2000.09.12 00:04	s/l	656	1000.00	1.40152	1.40152	1.41352	-207692.64	11858680.80
1969	2000.09.12 00:04	buy	657	1000.00	1.40152	0.00000	0.00000
1970	2000.09.12 00:04	modify	657	1000.00	1.40152	1.39952	1.41152
1971	2000.09.12 01:09	close	657	1000.00	1.40300	1.39952	1.41152	142954.56	12001635.36
1972	2000.09.12 23:00	buy	658	1000.00	1.40542	0.00000	0.00000
1973	2000.09.12 23:00	modify	658	1000.00	1.40542	1.40342	1.41542
1974	2000.09.12 23:38	sell	659	1000.00	1.40570	0.00000	0.00000
1975	2000.09.12 23:38	modify	659	1000.00	1.40570	1.40770	1.39570
1976	2000.09.12 23:38	close	658	1000.00	1.40570	1.40342	1.41542	22940.52	12024575.88
1977	2000.09.13 01:37	s/l	659	1000.00	1.40770	1.40770	1.39570	-206500.56	11818075.32
1978	2000.09.13 23:00	sell	660	1000.00	1.40930	0.00000	0.00000
1979	2000.09.13 23:00	modify	660	1000.00	1.40930	1.41130	1.39930
1980	2000.09.13 23:43	buy	661	1000.00	1.40872	0.00000	0.00000
1981	2000.09.13 23:43	modify	661	1000.00	1.40872	1.40672	1.41872
1982	2000.09.13 23:43	close	660	1000.00	1.40872	1.41130	1.39930	52926.48	11871001.80
1983	2000.09.13 23:46	sell	662	1000.00	1.40970	0.00000	0.00000
1984	2000.09.13 23:46	modify	662	1000.00	1.40970	1.41170	1.39970
1985	2000.09.13 23:46	close	661	1000.00	1.40970	1.40672	1.41872	92928.64	11963930.44
1986	2000.09.13 23:53	buy	663	1000.00	1.40862	0.00000	0.00000
1987	2000.09.13 23:53	modify	663	1000.00	1.40862	1.40662	1.41862
1988	2000.09.13 23:53	close	662	1000.00	1.40862	1.41170	1.39970	102925.04	12066855.48
1989	2000.09.13 23:59	sell	664	1000.00	1.40970	0.00000	0.00000
1990	2000.09.13 23:59	modify	664	1000.00	1.40970	1.41170	1.39970
1991	2000.09.13 23:59	close	663	1000.00	1.40970	1.40662	1.41862	102929.00	12169784.48
1992	2000.09.14 02:49	close	664	1000.00	1.40942	1.41170	1.39970	18605.04	12188389.52
1993	2000.09.14 23:01	sell	665	1000.00	1.40740	0.00000	0.00000
1994	2000.09.14 23:01	modify	665	1000.00	1.40740	1.40940	1.39740
1995	2000.09.14 23:39	buy	666	1000.00	1.40688	0.00000	0.00000
1996	2000.09.14 23:39	modify	666	1000.00	1.40688	1.40488	1.41688
1997	2000.09.14 23:39	close	665	1000.00	1.40688	1.40940	1.39740	46933.32	12235322.84
1998	2000.09.15 02:59	close	666	1000.00	1.40630	1.40488	1.41688	-65704.73	12169618.11
1999	2000.09.15 23:00	buy	667	1000.00	1.39852	0.00000	0.00000
2000	2000.09.15 23:00	modify	667	1000.00	1.39852	1.39652	1.40852
2001	2000.09.15 23:12	sell	668	1000.00	1.39945	0.00000	0.00000
2002	2000.09.15 23:12	modify	668	1000.00	1.39945	1.40145	1.38945
2003	2000.09.15 23:12	close	667	1000.00	1.39945	1.39652	1.40852	87965.36	12257583.47
2004	2000.09.15 23:15	buy	669	1000.00	1.39842	0.00000	0.00000
2005	2000.09.15 23:15	modify	669	1000.00	1.39842	1.39642	1.40842
2006	2000.09.15 23:15	close	668	1000.00	1.39842	1.40145	1.38945	97961.94	12355545.41
2007	2000.09.16 00:18	s/l	669	1000.00	1.39642	1.39642	1.40842	-205034.28	12150511.13
2008	2000.09.16 00:18	buy	670	1000.00	1.39642	0.00000	0.00000
2009	2000.09.16 00:18	modify	670	1000.00	1.39642	1.39442	1.40642
2010	2000.09.18 01:05	close	670	1000.00	1.39870	1.39442	1.40642	220332.92	12370844.05
2011	2000.09.18 23:00	buy	671	1000.00	1.40492	0.00000	0.00000
2012	2000.09.18 23:00	modify	671	1000.00	1.40492	1.40292	1.41492
2013	2000.09.18 23:11	sell	672	1000.00	1.40594	0.00000	0.00000
2014	2000.09.18 23:11	modify	672	1000.00	1.40594	1.40794	1.39594
2015	2000.09.18 23:11	close	671	1000.00	1.40594	1.40292	1.41492	96942.32	12467786.37
2016	2000.09.18 23:21	buy	673	1000.00	1.40502	0.00000	0.00000
2017	2000.09.18 23:21	modify	673	1000.00	1.40502	1.40302	1.41502
2018	2000.09.18 23:21	close	672	1000.00	1.40502	1.40794	1.39594	86938.58	12554724.95
2019	2000.09.18 23:52	sell	674	1000.00	1.40630	0.00000	0.00000
2020	2000.09.18 23:52	modify	674	1000.00	1.40630	1.40830	1.39630
2021	2000.09.18 23:52	close	673	1000.00	1.40630	1.40302	1.41502	122941.96	12677666.91
2022	2000.09.19 01:30	close	674	1000.00	1.40522	1.40830	1.39630	101497.28	12779164.19
2023	2000.09.19 23:02	buy	675	1000.00	1.41007	0.00000	0.00000
2024	2000.09.19 23:02	modify	675	1000.00	1.41007	1.40807	1.42007
2025	2000.09.19 23:46	s/l	675	1000.00	1.40807	1.40807	1.42007	-205076.22	12574087.97
2026	2000.09.19 23:46	buy	676	1000.00	1.40802	0.00000	0.00000
2027	2000.09.19 23:46	modify	676	1000.00	1.40802	1.40602	1.41802
2028	2000.09.20 00:06	sell	677	1000.00	1.40970	0.00000	0.00000
2029	2000.09.20 00:06	modify	677	1000.00	1.40970	1.41170	1.39970
2030	2000.09.20 00:06	close	676	1000.00	1.40970	1.40602	1.41802	160291.16	12734379.13
2031	2000.09.20 03:00	close	677	1000.00	1.40922	1.41170	1.39970	42925.04	12777304.17
2032	2000.09.20 23:01	sell	678	1000.00	1.41120	0.00000	0.00000
2033	2000.09.20 23:01	modify	678	1000.00	1.41120	1.41320	1.40120
2034	2000.09.21 02:58	close	678	1000.00	1.41112	1.41320	1.40120	-1400.36	12775903.81
2035	2000.09.21 23:01	sell	679	1000.00	1.43720	0.00000	0.00000
2036	2000.09.21 23:01	modify	679	1000.00	1.43720	1.43920	1.42720
2037	2000.09.21 23:15	buy	680	1000.00	1.43632	0.00000	0.00000
2038	2000.09.21 23:15	modify	680	1000.00	1.43632	1.43432	1.44632
2039	2000.09.21 23:15	close	679	1000.00	1.43632	1.43920	1.42720	82826.04	12858729.85
2040	2000.09.21 23:27	sell	681	1000.00	1.43750	0.00000	0.00000
2041	2000.09.21 23:27	modify	681	1000.00	1.43750	1.43950	1.42750
2042	2000.09.21 23:27	close	680	1000.00	1.43750	1.43432	1.44632	112829.28	12971559.13
2043	2000.09.22 00:16	s/l	681	1000.00	1.43950	1.43950	1.42750	-206615.04	12764944.09
2044	2000.09.22 00:16	sell	682	1000.00	1.43950	0.00000	0.00000
2045	2000.09.22 00:16	modify	682	1000.00	1.43950	1.44150	1.42950
2046	2000.09.22 01:28	close	682	1000.00	1.43782	1.44150	1.42950	162817.76	12927761.85
2047	2000.09.22 23:04	buy	683	1000.00	1.45754	0.00000	0.00000
2048	2000.09.22 23:04	modify	683	1000.00	1.45754	1.45554	1.46754
2049	2000.09.22 23:18	s/l	683	1000.00	1.45554	1.45554	1.46754	-205247.11	12722514.74
2050	2000.09.22 23:18	buy	684	1000.00	1.45549	0.00000	0.00000
2051	2000.09.22 23:18	modify	684	1000.00	1.45549	1.45349	1.46549
2052	2000.09.22 23:59	s/l	684	1000.00	1.45349	1.45349	1.46549	-205239.73	12517275.01
2053	2000.09.22 23:59	buy	685	1000.00	1.45322	0.00000	0.00000
2054	2000.09.22 23:59	modify	685	1000.00	1.45322	1.45122	1.46322
2055	2000.09.25 01:00	close	685	1000.00	1.45720	1.45122	1.46322	390128.44	12907403.45
2056	2000.09.25 23:02	sell	686	1000.00	1.45210	0.00000	0.00000
2057	2000.09.25 23:02	modify	686	1000.00	1.45210	1.45410	1.44210
2058	2000.09.25 23:08	buy	687	1000.00	1.45102	0.00000	0.00000
2059	2000.09.25 23:08	modify	687	1000.00	1.45102	1.44902	1.46102
2060	2000.09.25 23:08	close	686	1000.00	1.45102	1.45410	1.44210	102772.40	13010175.85
2061	2000.09.25 23:36	sell	688	1000.00	1.45210	0.00000	0.00000
2062	2000.09.25 23:36	modify	688	1000.00	1.45210	1.45410	1.44210
2063	2000.09.25 23:36	close	687	1000.00	1.45210	1.44902	1.46102	102776.36	13112952.21
2064	2000.09.26 02:55	close	688	1000.00	1.45192	1.45410	1.44210	11332.40	13124284.61
2065	2000.09.26 23:00	sell	689	1000.00	1.46400	0.00000	0.00000
2066	2000.09.26 23:00	modify	689	1000.00	1.46400	1.46600	1.45400
2067	2000.09.27 01:01	close	689	1000.00	1.46282	1.46600	1.45400	111289.56	13235574.17
2068	2000.09.27 23:01	sell	690	1000.00	1.46420	0.00000	0.00000
2069	2000.09.27 23:01	modify	690	1000.00	1.46420	1.46620	1.45420
2070	2000.09.28 00:09	buy	691	1000.00	1.46362	0.00000	0.00000
2071	2000.09.28 00:09	modify	691	1000.00	1.46362	1.46162	1.47362
2072	2000.09.28 00:09	close	690	1000.00	1.46362	1.46620	1.45420	48408.84	13283983.01
2073	2000.09.28 00:10	sell	692	1000.00	1.46470	0.00000	0.00000
2074	2000.09.28 00:10	modify	692	1000.00	1.46470	1.46670	1.45470
2075	2000.09.28 00:10	close	691	1000.00	1.46470	1.46162	1.47362	102731.00	13386714.01
2076	2000.09.28 01:49	close	692	1000.00	1.46352	1.46670	1.45470	112727.04	13499441.05
2077	2000.09.28 23:01	sell	693	1000.00	1.46382	0.00000	0.00000
2078	2000.09.28 23:01	modify	693	1000.00	1.46382	1.46582	1.45382
2079	2000.09.28 23:05	buy	694	1000.00	1.46282	0.00000	0.00000
2080	2000.09.28 23:05	modify	694	1000.00	1.46282	1.46082	1.47282
2081	2000.09.28 23:05	close	693	1000.00	1.46282	1.46582	1.45382	94730.21	13594171.26
2082	2000.09.28 23:31	sell	695	1000.00	1.46370	0.00000	0.00000
2083	2000.09.28 23:31	modify	695	1000.00	1.46370	1.46570	1.45370
2084	2000.09.28 23:31	close	694	1000.00	1.46370	1.46082	1.47282	82733.88	13676905.14
2085	2000.09.28 23:53	buy	696	1000.00	1.46222	0.00000	0.00000
2086	2000.09.28 23:53	modify	696	1000.00	1.46222	1.46022	1.47222
2087	2000.09.28 23:53	close	695	1000.00	1.46222	1.46570	1.45370	142730.64	13819635.78
2088	2000.09.29 00:29	sell	697	1000.00	1.46320	0.00000	0.00000
2089	2000.09.29 00:29	modify	697	1000.00	1.46320	1.46520	1.45320
2090	2000.09.29 00:29	close	696	1000.00	1.46320	1.46022	1.47222	90096.04	13909731.82
2091	2000.09.29 02:18	close	697	1000.00	1.46302	1.46520	1.45320	12732.44	13922464.26
2092	2000.09.29 23:00	buy	698	1000.00	1.47392	0.00000	0.00000
2093	2000.09.29 23:00	modify	698	1000.00	1.47392	1.47192	1.48392
2094	2000.09.29 23:07	sell	699	1000.00	1.47510	0.00000	0.00000
2095	2000.09.29 23:07	modify	699	1000.00	1.47510	1.47710	1.46510
2096	2000.09.29 23:07	close	698	1000.00	1.47510	1.47192	1.48392	112693.92	14035158.18
2097	2000.10.02 01:23	close	699	1000.00	1.47532	1.47710	1.46510	-28750.40	14006407.78
2098	2000.10.02 23:01	buy	700	1000.00	1.46832	0.00000	0.00000
2099	2000.10.02 23:01	modify	700	1000.00	1.46832	1.46632	1.47832
2100	2000.10.02 23:23	s/l	700	1000.00	1.46632	1.46632	1.47832	-205285.92	13801121.86
2101	2000.10.02 23:23	buy	701	1000.00	1.46622	0.00000	0.00000
2102	2000.10.02 23:23	modify	701	1000.00	1.46622	1.46422	1.47622
2103	2000.10.03 00:14	sell	702	1000.00	1.46670	0.00000	0.00000
2104	2000.10.03 00:14	modify	702	1000.00	1.46670	1.46870	1.45670
2105	2000.10.03 00:14	close	701	1000.00	1.46670	1.46422	1.47622	40081.64	13841203.50
2106	2000.10.03 00:27	buy	703	1000.00	1.46562	0.00000	0.00000
2107	2000.10.03 00:27	modify	703	1000.00	1.46562	1.46362	1.47562
2108	2000.10.03 00:27	close	702	1000.00	1.46562	1.46870	1.45670	102719.84	13943923.34
2109	2000.10.03 01:50	close	703	1000.00	1.46690	1.46362	1.47562	122723.80	14066647.14
2110	2000.10.03 23:01	sell	704	1000.00	1.45850	0.00000	0.00000
2111	2000.10.03 23:01	modify	704	1000.00	1.45850	1.46050	1.44850
2112	2000.10.04 02:00	close	704	1000.00	1.45802	1.46050	1.44850	41309.36	14107956.50
2113	2000.10.04 23:09	sell	705	1000.00	1.45950	0.00000	0.00000
2114	2000.10.04 23:09	modify	705	1000.00	1.45950	1.46150	1.44950
2115	2000.10.04 23:16	buy	706	1000.00	1.45862	0.00000	0.00000
2116	2000.10.04 23:16	modify	706	1000.00	1.45862	1.45662	1.46862
2117	2000.10.04 23:16	close	705	1000.00	1.45862	1.46150	1.44950	82745.76	14190702.26
2118	2000.10.04 23:23	sell	707	1000.00	1.45960	0.00000	0.00000
2119	2000.10.04 23:23	modify	707	1000.00	1.45960	1.46160	1.44960
2120	2000.10.04 23:23	close	706	1000.00	1.45960	1.45662	1.46862	92749.00	14283451.26
2121	2000.10.05 00:01	buy	708	1000.00	1.45862	0.00000	0.00000
2122	2000.10.05 00:01	modify	708	1000.00	1.45862	1.45662	1.46862
2123	2000.10.05 00:01	close	707	1000.00	1.45862	1.46160	1.44960	88425.40	14371876.66
2124	2000.10.05 03:12	close	708	1000.00	1.45890	1.45662	1.46862	22749.00	14394625.66
2125	2000.10.05 23:04	buy	709	1000.00	1.44552	0.00000	0.00000
2126	2000.10.05 23:04	modify	709	1000.00	1.44552	1.44352	1.45552
2127	2000.10.05 23:57	s/l	709	1000.00	1.44352	1.44352	1.45552	-205203.84	14189421.82
2128	2000.10.05 23:57	buy	710	1000.00	1.44342	0.00000	0.00000
2129	2000.10.05 23:57	modify	710	1000.00	1.44342	1.44142	1.45342
2130	2000.10.06 02:45	close	710	1000.00	1.44430	1.44142	1.45342	80163.72	14269585.54
2131	2000.10.06 23:00	sell	711	1000.00	1.44900	0.00000	0.00000
2132	2000.10.06 23:00	modify	711	1000.00	1.44900	1.45100	1.43900
2133	2000.10.06 23:11	buy	712	1000.00	1.44782	0.00000	0.00000
2134	2000.10.06 23:11	modify	712	1000.00	1.44782	1.44582	1.45782
2135	2000.10.06 23:11	close	711	1000.00	1.44782	1.45100	1.43900	112783.56	14382369.10
2136	2000.10.06 23:20	s/l	712	1000.00	1.44582	1.44582	1.45782	-205212.12	14177156.98
2137	2000.10.06 23:20	buy	713	1000.00	1.44572	0.00000	0.00000
2138	2000.10.06 23:20	modify	713	1000.00	1.44572	1.44372	1.45572
2139	2000.10.09 01:01	close	713	1000.00	1.44690	1.44372	1.45572	110155.44	14287312.42
2140	2000.10.09 23:02	sell	714	1000.00	1.44940	0.00000	0.00000
2141	2000.10.09 23:02	modify	714	1000.00	1.44940	1.45140	1.43940
2142	2000.10.09 23:19	buy	715	1000.00	1.44842	0.00000	0.00000
2143	2000.10.09 23:19	modify	715	1000.00	1.44842	1.44642	1.45842
2144	2000.10.09 23:19	close	714	1000.00	1.44842	1.45140	1.43940	92782.12	14380094.54
2145	2000.10.09 23:34	sell	716	1000.00	1.44950	0.00000	0.00000
2146	2000.10.09 23:34	modify	716	1000.00	1.44950	1.45150	1.43950
2147	2000.10.09 23:34	close	715	1000.00	1.44950	1.44642	1.45842	102785.72	14482880.26
2148	2000.10.09 23:35	buy	717	1000.00	1.44842	0.00000	0.00000
2149	2000.10.09 23:35	modify	717	1000.00	1.44842	1.44642	1.45842
2150	2000.10.09 23:35	close	716	1000.00	1.44842	1.45150	1.43950	102781.76	14585662.02
2151	2000.10.10 00:16	sell	718	1000.00	1.44930	0.00000	0.00000
2152	2000.10.10 00:16	modify	718	1000.00	1.44930	1.45130	1.43930
2153	2000.10.10 00:16	close	717	1000.00	1.44930	1.44642	1.45842	80145.72	14665807.74
2154	2000.10.10 00:27	buy	719	1000.00	1.44822	0.00000	0.00000
2155	2000.10.10 00:27	modify	719	1000.00	1.44822	1.44622	1.45822
2156	2000.10.10 00:27	close	718	1000.00	1.44822	1.45130	1.43930	102782.48	14768590.22
2157	2000.10.10 00:41	sell	720	1000.00	1.44940	0.00000	0.00000
2158	2000.10.10 00:41	modify	720	1000.00	1.44940	1.45140	1.43940
2159	2000.10.10 00:41	close	719	1000.00	1.44940	1.44622	1.45822	112786.44	14881376.66
2160	2000.10.10 02:29	close	720	1000.00	1.44822	1.45140	1.43940	112782.12	14994158.78
2161	2000.10.10 23:01	sell	721	1000.00	1.45580	0.00000	0.00000
2162	2000.10.10 23:01	modify	721	1000.00	1.45580	1.45780	1.44580
2163	2000.10.10 23:51	buy	722	1000.00	1.45470	0.00000	0.00000
2164	2000.10.10 23:51	modify	722	1000.00	1.45470	1.45270	1.46470
2165	2000.10.10 23:51	close	721	1000.00	1.45470	1.45780	1.44580	104759.08	15098917.86
2166	2000.10.11 00:01	sell	723	1000.00	1.45550	0.00000	0.00000
2167	2000.10.11 00:01	modify	723	1000.00	1.45550	1.45750	1.44550
2168	2000.10.11 00:01	close	722	1000.00	1.45550	1.45270	1.46470	72123.12	15171040.98
2169	2000.10.11 01:21	close	723	1000.00	1.45452	1.45750	1.44550	92760.16	15263801.14
2170	2000.10.11 23:01	sell	724	1000.00	1.46300	0.00000	0.00000
2171	2000.10.11 23:01	modify	724	1000.00	1.46300	1.46500	1.45300
2172	2000.10.11 23:35	buy	725	1000.00	1.46187	0.00000	0.00000
2173	2000.10.11 23:35	modify	725	1000.00	1.46187	1.45987	1.47187
2174	2000.10.11 23:35	close	724	1000.00	1.46187	1.46500	1.45300	107733.16	15371534.30
2175	2000.10.11 23:43	sell	726	1000.00	1.46290	0.00000	0.00000
2176	2000.10.11 23:43	modify	726	1000.00	1.46290	1.46490	1.45290
2177	2000.10.11 23:43	close	725	1000.00	1.46290	1.45987	1.47187	97737.30	15469271.60
2178	2000.10.11 23:43	buy	727	1000.00	1.46192	0.00000	0.00000
2179	2000.10.11 23:43	modify	727	1000.00	1.46192	1.45992	1.47192
2180	2000.10.11 23:43	close	726	1000.00	1.46192	1.46490	1.45290	92733.52	15562005.12
2181	2000.10.11 23:45	sell	728	1000.00	1.46290	0.00000	0.00000
2182	2000.10.11 23:45	modify	728	1000.00	1.46290	1.46490	1.45290
2183	2000.10.11 23:45	close	727	1000.00	1.46290	1.45992	1.47192	92737.12	15654742.24
2184	2000.10.12 00:10	buy	729	1000.00	1.46212	0.00000	0.00000
2185	2000.10.12 00:10	modify	729	1000.00	1.46212	1.46012	1.47212
2186	2000.10.12 00:10	close	728	1000.00	1.46212	1.46490	1.45290	68413.52	15723155.76
2187	2000.10.12 01:34	s/l	729	1000.00	1.46012	1.46012	1.47212	-205263.60	15517892.16
2188	2000.10.12 23:02	buy	730	1000.00	1.47002	0.00000	0.00000
2189	2000.10.12 23:02	modify	730	1000.00	1.47002	1.46802	1.48002
2190	2000.10.12 23:06	sell	731	1000.00	1.47101	0.00000	0.00000
2191	2000.10.12 23:06	modify	731	1000.00	1.47101	1.47301	1.46101
2192	2000.10.12 23:06	close	730	1000.00	1.47101	1.46802	1.48002	93707.96	15611600.12
2193	2000.10.12 23:40	buy	732	1000.00	1.47012	0.00000	0.00000
2194	2000.10.12 23:40	modify	732	1000.00	1.47012	1.46812	1.48012
2195	2000.10.12 23:40	close	731	1000.00	1.47012	1.47301	1.46101	83704.33	15695304.45
2196	2000.10.12 23:48	sell	733	1000.00	1.47104	0.00000	0.00000
2197	2000.10.12 23:48	modify	733	1000.00	1.47104	1.47304	1.46104
2198	2000.10.12 23:48	close	732	1000.00	1.47104	1.46812	1.48012	86707.60	15782012.05
2199	2000.10.13 03:08	close	733	1000.00	1.47055	1.47304	1.46104	42264.22	15824276.27
2200	2000.10.13 23:02	buy	734	1000.00	1.45172	0.00000	0.00000
2201	2000.10.13 23:02	modify	734	1000.00	1.45172	1.44972	1.46172
2202	2000.10.13 23:46	sell	735	1000.00	1.45230	0.00000	0.00000
2203	2000.10.13 23:46	modify	735	1000.00	1.45230	1.45430	1.44230
2204	2000.10.13 23:46	close	734	1000.00	1.45230	1.44972	1.46172	52773.84	15877050.11
2205	2000.10.13 23:55	buy	736	1000.00	1.45122	0.00000	0.00000
2206	2000.10.13 23:55	modify	736	1000.00	1.45122	1.44922	1.46122
2207	2000.10.13 23:55	close	735	1000.00	1.45122	1.45430	1.44230	102771.68	15979821.79
2208	2000.10.13 23:57	sell	737	1000.00	1.45230	0.00000	0.00000
2209	2000.10.13 23:57	modify	737	1000.00	1.45230	1.45430	1.44230
2210	2000.10.13 23:57	close	736	1000.00	1.45230	1.44922	1.46122	102775.64	16082597.43
2211	2000.10.14 00:07	buy	738	1000.00	1.45112	0.00000	0.00000
2212	2000.10.14 00:07	modify	738	1000.00	1.45112	1.44912	1.46112
2213	2000.10.14 00:07	close	737	1000.00	1.45112	1.45430	1.44230	112771.68	16195369.11
2214	2000.10.14 00:29	sell	739	1000.00	1.45150	0.00000	0.00000
2215	2000.10.14 00:29	modify	739	1000.00	1.45150	1.45350	1.44150
2216	2000.10.14 00:29	close	738	1000.00	1.45150	1.44912	1.46112	32776.00	16228145.11
2217	2000.10.16 03:47	s/l	739	1000.00	1.45350	1.45350	1.44150	-206665.44	16021479.67
2218	2000.10.16 23:00	sell	740	1000.00	1.44820	0.00000	0.00000
2219	2000.10.16 23:00	modify	740	1000.00	1.44820	1.45020	1.43820
2220	2000.10.16 23:03	buy	741	1000.00	1.44722	0.00000	0.00000
2221	2000.10.16 23:03	modify	741	1000.00	1.44722	1.44522	1.45722
2222	2000.10.16 23:03	close	740	1000.00	1.44722	1.45020	1.43820	92786.44	16114266.11
2223	2000.10.16 23:20	sell	742	1000.00	1.44830	0.00000	0.00000
2224	2000.10.16 23:20	modify	742	1000.00	1.44830	1.45030	1.43830
2225	2000.10.16 23:20	close	741	1000.00	1.44830	1.44522	1.45722	102790.04	16217056.15
2226	2000.10.16 23:23	buy	743	1000.00	1.44732	0.00000	0.00000
2227	2000.10.16 23:23	modify	743	1000.00	1.44732	1.44532	1.45732
2228	2000.10.16 23:23	close	742	1000.00	1.44732	1.45030	1.43830	92786.08	16309842.23
2229	2000.10.17 02:48	close	743	1000.00	1.44790	1.44532	1.45732	50149.68	16359991.91
2230	2000.10.17 23:00	sell	744	1000.00	1.45070	0.00000	0.00000
2231	2000.10.17 23:00	modify	744	1000.00	1.45070	1.45270	1.44070
2232	2000.10.18 03:03	close	744	1000.00	1.45012	1.45270	1.44070	51337.44	16411329.35
2233	2000.10.18 23:04	sell	745	1000.00	1.44390	0.00000	0.00000
2234	2000.10.18 23:04	modify	745	1000.00	1.44390	1.44590	1.43390
2235	2000.10.18 23:12	buy	746	1000.00	1.44312	0.00000	0.00000
2236	2000.10.18 23:12	modify	746	1000.00	1.44312	1.44112	1.45312
2237	2000.10.18 23:12	close	745	1000.00	1.44312	1.44590	1.43390	72801.92	16484131.27
2238	2000.10.18 23:22	sell	747	1000.00	1.44410	0.00000	0.00000
2239	2000.10.18 23:22	modify	747	1000.00	1.44410	1.44610	1.43410
2240	2000.10.18 23:22	close	746	1000.00	1.44410	1.44112	1.45312	92804.80	16576936.07
2241	2000.10.19 00:01	buy	748	1000.00	1.44312	0.00000	0.00000
2242	2000.10.19 00:01	modify	748	1000.00	1.44312	1.44112	1.45312
2243	2000.10.19 00:01	close	747	1000.00	1.44312	1.44610	1.43410	88481.20	16665417.27
2244	2000.10.19 00:30	sell	749	1000.00	1.44410	0.00000	0.00000
2245	2000.10.19 00:30	modify	749	1000.00	1.44410	1.44610	1.43410
2246	2000.10.19 00:30	close	748	1000.00	1.44410	1.44112	1.45312	92804.80	16758222.07
2247	2000.10.19 00:55	buy	750	1000.00	1.44307	0.00000	0.00000
2248	2000.10.19 00:55	modify	750	1000.00	1.44307	1.44107	1.45307
2249	2000.10.19 00:55	close	749	1000.00	1.44307	1.44610	1.43410	97801.20	16856023.27
2250	2000.10.19 02:19	close	750	1000.00	1.44390	1.44107	1.45307	77804.98	16933828.25
2251	2000.10.19 23:02	sell	751	1000.00	1.44610	0.00000	0.00000
2252	2000.10.19 23:02	modify	751	1000.00	1.44610	1.44810	1.43610
2253	2000.10.20 00:31	buy	752	1000.00	1.44602	0.00000	0.00000
2254	2000.10.20 00:31	modify	752	1000.00	1.44602	1.44402	1.45602
2255	2000.10.20 00:31	close	751	1000.00	1.44602	1.44810	1.43610	1354.00	16935182.25
2256	2000.10.20 03:25	close	752	1000.00	1.44700	1.44402	1.45602	92794.36	17027976.61
2257	2000.10.20 23:02	sell	753	1000.00	1.45070	0.00000	0.00000
2258	2000.10.20 23:02	modify	753	1000.00	1.45070	1.45270	1.44070
2259	2000.10.20 23:14	buy	754	1000.00	1.44992	0.00000	0.00000
2260	2000.10.20 23:14	modify	754	1000.00	1.44992	1.44792	1.45992
2261	2000.10.20 23:14	close	753	1000.00	1.44992	1.45270	1.44070	72777.44	17100754.05
2262	2000.10.20 23:15	sell	755	1000.00	1.45070	0.00000	0.00000
2263	2000.10.20 23:15	modify	755	1000.00	1.45070	1.45270	1.44070
2264	2000.10.20 23:15	close	754	1000.00	1.45070	1.44792	1.45992	72780.32	17173534.37
2265	2000.10.23 01:00	s/l	755	1000.00	1.45270	1.45270	1.44070	-206662.56	16966871.81
2266	2000.10.23 23:00	buy	756	1000.00	1.45152	0.00000	0.00000
2267	2000.10.23 23:00	modify	756	1000.00	1.45152	1.44952	1.46152
2268	2000.10.23 23:24	sell	757	1000.00	1.45250	0.00000	0.00000
2269	2000.10.23 23:24	modify	757	1000.00	1.45250	1.45450	1.44250
2270	2000.10.23 23:24	close	756	1000.00	1.45250	1.44952	1.46152	92774.56	17059646.37
2271	2000.10.24 00:20	s/l	757	1000.00	1.45450	1.45450	1.44250	-206669.04	16852977.33
2272	2000.10.24 00:20	sell	758	1000.00	1.45450	0.00000	0.00000
2273	2000.10.24 00:20	modify	758	1000.00	1.45450	1.45650	1.44450
2274	2000.10.24 02:07	close	758	1000.00	1.45297	1.45650	1.44450	147763.76	17000741.09
2275	2000.10.24 23:00	sell	759	1000.00	1.45060	0.00000	0.00000
2276	2000.10.24 23:00	modify	759	1000.00	1.45060	1.45260	1.44060
2277	2000.10.24 23:15	buy	760	1000.00	1.44962	0.00000	0.00000
2278	2000.10.24 23:15	modify	760	1000.00	1.44962	1.44762	1.45962
2279	2000.10.24 23:15	close	759	1000.00	1.44962	1.45260	1.44060	92777.80	17093518.89
2280	2000.10.24 23:23	sell	761	1000.00	1.45060	0.00000	0.00000
2281	2000.10.24 23:23	modify	761	1000.00	1.45060	1.45260	1.44060
2282	2000.10.24 23:23	close	760	1000.00	1.45060	1.44762	1.45962	92781.40	17186300.29
2283	2000.10.24 23:40	buy	762	1000.00	1.44962	0.00000	0.00000
2284	2000.10.24 23:40	modify	762	1000.00	1.44962	1.44762	1.45962
2285	2000.10.24 23:40	close	761	1000.00	1.44962	1.45260	1.44060	92777.80	17279078.09
2286	2000.10.24 23:44	sell	763	1000.00	1.45064	0.00000	0.00000
2287	2000.10.24 23:44	modify	763	1000.00	1.45064	1.45264	1.44064
2288	2000.10.24 23:44	close	762	1000.00	1.45064	1.44762	1.45962	96781.40	17375859.49
2289	2000.10.24 23:49	buy	764	1000.00	1.44962	0.00000	0.00000
2290	2000.10.24 23:49	modify	764	1000.00	1.44962	1.44762	1.45962
2291	2000.10.24 23:49	close	763	1000.00	1.44962	1.45264	1.44064	96777.66	17472637.15
2292	2000.10.24 23:59	sell	765	1000.00	1.45060	0.00000	0.00000
2293	2000.10.24 23:59	modify	765	1000.00	1.45060	1.45260	1.44060
2294	2000.10.24 23:59	close	764	1000.00	1.45060	1.44762	1.45962	92781.40	17565418.55
2295	2000.10.25 00:01	buy	766	1000.00	1.44962	0.00000	0.00000
2296	2000.10.25 00:01	modify	766	1000.00	1.44962	1.44762	1.45962
2297	2000.10.25 00:01	close	765	1000.00	1.44962	1.45260	1.44060	91337.80	17656756.35
2298	2000.10.25 00:03	sell	767	1000.00	1.45060	0.00000	0.00000
2299	2000.10.25 00:03	modify	767	1000.00	1.45060	1.45260	1.44060
2300	2000.10.25 00:03	close	766	1000.00	1.45060	1.44762	1.45962	92781.40	17749537.75
2301	2000.10.25 00:07	buy	768	1000.00	1.44962	0.00000	0.00000
2302	2000.10.25 00:07	modify	768	1000.00	1.44962	1.44762	1.45962
2303	2000.10.25 00:07	close	767	1000.00	1.44962	1.45260	1.44060	92777.80	17842315.55
2304	2000.10.25 00:17	sell	769	1000.00	1.45050	0.00000	0.00000
2305	2000.10.25 00:17	modify	769	1000.00	1.45050	1.45250	1.44050
2306	2000.10.25 00:17	close	768	1000.00	1.45050	1.44762	1.45962	82781.40	17925096.95
2307	2000.10.25 00:21	buy	770	1000.00	1.44952	0.00000	0.00000
2308	2000.10.25 00:21	modify	770	1000.00	1.44952	1.44752	1.45952
2309	2000.10.25 00:21	close	769	1000.00	1.44952	1.45250	1.44050	92778.16	18017875.11
2310	2000.10.25 00:41	sell	771	1000.00	1.45030	0.00000	0.00000
2311	2000.10.25 00:41	modify	771	1000.00	1.45030	1.45230	1.44030
2312	2000.10.25 00:41	close	770	1000.00	1.45030	1.44752	1.45952	72781.76	18090656.87
2313	2000.10.25 00:49	buy	772	1000.00	1.44922	0.00000	0.00000
2314	2000.10.25 00:49	modify	772	1000.00	1.44922	1.44722	1.45922
2315	2000.10.25 00:49	close	771	1000.00	1.44922	1.45230	1.44030	102778.88	18193435.75
2316	2000.10.25 00:59	sell	773	1000.00	1.45040	0.00000	0.00000
2317	2000.10.25 00:59	modify	773	1000.00	1.45040	1.45240	1.44040
2318	2000.10.25 00:59	close	772	1000.00	1.45040	1.44722	1.45922	112782.84	18306218.59
2319	2000.10.25 01:27	close	773	1000.00	1.44942	1.45240	1.44040	92778.52	18398997.11
2320	2000.10.25 23:00	sell	774	1000.00	1.43580	0.00000	0.00000
2321	2000.10.25 23:00	modify	774	1000.00	1.43580	1.43780	1.42580
2322	2000.10.25 23:22	buy	775	1000.00	1.43472	0.00000	0.00000
2323	2000.10.25 23:22	modify	775	1000.00	1.43472	1.43272	1.44472
2324	2000.10.25 23:22	close	774	1000.00	1.43472	1.43780	1.42580	102831.08	18501828.19
2325	2000.10.25 23:27	s/l	775	1000.00	1.43272	1.43272	1.44472	-205164.96	18296663.23
2326	2000.10.25 23:27	buy	776	1000.00	1.43272	0.00000	0.00000
2327	2000.10.25 23:27	modify	776	1000.00	1.43272	1.43072	1.44272
2328	2000.10.26 02:06	close	776	1000.00	1.43256	1.43072	1.44272	-29077.76	18267585.47
2329	2000.10.26 23:00	buy	777	1000.00	1.43412	0.00000	0.00000
2330	2000.10.26 23:00	modify	777	1000.00	1.43412	1.43212	1.44412
2331	2000.10.26 23:34	sell	778	1000.00	1.43530	0.00000	0.00000
2332	2000.10.26 23:34	modify	778	1000.00	1.43530	1.43730	1.42530
2333	2000.10.26 23:34	close	777	1000.00	1.43530	1.43212	1.44412	112837.20	18380422.67
2334	2000.10.26 23:57	buy	779	1000.00	1.43432	0.00000	0.00000
2335	2000.10.26 23:57	modify	779	1000.00	1.43432	1.43232	1.44432
2336	2000.10.26 23:57	close	778	1000.00	1.43432	1.43730	1.42530	92832.88	18473255.55
2337	2000.10.26 23:58	sell	780	1000.00	1.43540	0.00000	0.00000
2338	2000.10.26 23:58	modify	780	1000.00	1.43540	1.43740	1.42540
2339	2000.10.26 23:58	close	779	1000.00	1.43540	1.43232	1.44432	102836.48	18576092.03
2340	2000.10.27 01:57	close	780	1000.00	1.43562	1.43740	1.42540	-28607.48	18547484.55
2341	2000.10.27 23:03	sell	781	1000.00	1.45390	0.00000	0.00000
2342	2000.10.27 23:03	modify	781	1000.00	1.45390	1.45590	1.44390
2343	2000.10.28 00:04	buy	782	1000.00	1.45382	0.00000	0.00000
2344	2000.10.28 00:04	modify	782	1000.00	1.45382	1.45182	1.46382
2345	2000.10.28 00:04	close	781	1000.00	1.45382	1.45590	1.44390	2765.92	18550250.47
2346	2000.10.28 00:18	sell	783	1000.00	1.45492	0.00000	0.00000
2347	2000.10.28 00:18	modify	783	1000.00	1.45492	1.45692	1.44492
2348	2000.10.28 00:18	close	782	1000.00	1.45492	1.45182	1.46382	104766.28	18655016.75
2349	2000.10.28 01:03	close	783	1000.00	1.45439	1.45692	1.44492	47762.25	18702779.00
2350	2000.10.30 23:55	buy	784	1000.00	1.45202	0.00000	0.00000
2351	2000.10.30 23:55	modify	784	1000.00	1.45202	1.45002	1.46202
2352	2000.10.31 00:00	close	784	1000.00	1.45310	1.45002	1.46202	100132.76	18802911.76
2353	2000.10.31 00:08	sell	785	1000.00	1.45310	0.00000	0.00000
2354	2000.10.31 00:08	modify	785	1000.00	1.45310	1.45510	1.44310
2355	2000.10.31 00:10	buy	786	1000.00	1.45172	0.00000	0.00000
2356	2000.10.31 00:10	modify	786	1000.00	1.45172	1.44972	1.46172
2357	2000.10.31 00:10	close	785	1000.00	1.45172	1.45510	1.44310	132768.80	18935680.56
2358	2000.10.31 01:15	s/l	786	1000.00	1.44972	1.44972	1.46172	-205226.16	18730454.40
2359	2000.10.31 23:02	sell	787	1000.00	1.45050	0.00000	0.00000
2360	2000.10.31 23:02	modify	787	1000.00	1.45050	1.45250	1.44050
2361	2000.10.31 23:16	buy	788	1000.00	1.44952	0.00000	0.00000
2362	2000.10.31 23:16	modify	788	1000.00	1.44952	1.44752	1.45952
2363	2000.10.31 23:16	close	787	1000.00	1.44952	1.45250	1.44050	92778.16	18823232.56
2364	2000.10.31 23:18	sell	789	1000.00	1.45060	0.00000	0.00000
2365	2000.10.31 23:18	modify	789	1000.00	1.45060	1.45260	1.44060
2366	2000.10.31 23:18	close	788	1000.00	1.45060	1.44752	1.45952	102781.76	18926014.32
2367	2000.10.31 23:28	buy	790	1000.00	1.44952	0.00000	0.00000
2368	2000.10.31 23:28	modify	790	1000.00	1.44952	1.44752	1.45952
2369	2000.10.31 23:28	close	789	1000.00	1.44952	1.45260	1.44060	102777.80	19028792.12
2370	2000.11.01 00:23	sell	791	1000.00	1.44980	0.00000	0.00000
2371	2000.11.01 00:23	modify	791	1000.00	1.44980	1.45180	1.43980
2372	2000.11.01 00:23	close	790	1000.00	1.44980	1.44752	1.45952	20141.76	19048933.88
2373	2000.11.01 01:02	close	791	1000.00	1.44832	1.45180	1.43980	142780.68	19191714.56
2374	2000.11.01 23:09	sell	792	1000.00	1.44970	0.00000	0.00000
2375	2000.11.01 23:09	modify	792	1000.00	1.44970	1.45170	1.43970
2376	2000.11.01 23:41	s/l	792	1000.00	1.45170	1.45170	1.43970	-205218.96	18986495.60
2377	2000.11.01 23:41	sell	793	1000.00	1.45170	0.00000	0.00000
2378	2000.11.01 23:41	modify	793	1000.00	1.45170	1.45370	1.44170
2379	2000.11.02 00:25	buy	794	1000.00	1.45052	0.00000	0.00000
2380	2000.11.02 00:25	modify	794	1000.00	1.45052	1.44852	1.46052
2381	2000.11.02 00:25	close	793	1000.00	1.45052	1.45370	1.44170	108453.84	19094949.44
2382	2000.11.02 00:47	sell	795	1000.00	1.45150	0.00000	0.00000
2383	2000.11.02 00:47	modify	795	1000.00	1.45150	1.45350	1.44150
2384	2000.11.02 00:47	close	794	1000.00	1.45150	1.44852	1.46052	92778.16	19187727.60
2385	2000.11.02 01:25	close	795	1000.00	1.45032	1.45350	1.44150	112774.56	19300502.16
2386	2000.11.02 23:01	sell	796	1000.00	1.44630	0.00000	0.00000
2387	2000.11.02 23:01	modify	796	1000.00	1.44630	1.44830	1.43630
2388	2000.11.02 23:27	buy	797	1000.00	1.44542	0.00000	0.00000
2389	2000.11.02 23:27	modify	797	1000.00	1.44542	1.44342	1.45542
2390	2000.11.02 23:27	close	796	1000.00	1.44542	1.44830	1.43630	82793.28	19383295.44
2391	2000.11.02 23:42	sell	798	1000.00	1.44670	0.00000	0.00000
2392	2000.11.02 23:42	modify	798	1000.00	1.44670	1.44870	1.43670
2393	2000.11.02 23:42	close	797	1000.00	1.44670	1.44342	1.45542	122796.52	19506091.96
2394	2000.11.03 00:26	buy	799	1000.00	1.44552	0.00000	0.00000
2395	2000.11.03 00:26	modify	799	1000.00	1.44552	1.44352	1.45552
2396	2000.11.03 00:26	close	798	1000.00	1.44552	1.44870	1.43670	111351.84	19617443.80
2397	2000.11.03 01:15	close	799	1000.00	1.44610	1.44352	1.45552	52796.16	19670239.96
2398	2000.11.03 23:03	sell	800	1000.00	1.45110	0.00000	0.00000
2399	2000.11.03 23:03	modify	800	1000.00	1.45110	1.45310	1.44110
2400	2000.11.03 23:36	buy	801	1000.00	1.45072	0.00000	0.00000
2401	2000.11.03 23:36	modify	801	1000.00	1.45072	1.44872	1.46072
2402	2000.11.03 23:36	close	800	1000.00	1.45072	1.45310	1.44110	32776.00	19703015.96
2403	2000.11.03 23:49	s/l	801	1000.00	1.44872	1.44872	1.46072	-205222.56	19497793.40
2404	2000.11.03 23:49	buy	802	1000.00	1.44852	0.00000	0.00000
2405	2000.11.03 23:49	modify	802	1000.00	1.44852	1.44652	1.45852
2406	2000.11.04 00:58	sell	803	1000.00	1.44951	0.00000	0.00000
2407	2000.11.04 00:58	modify	803	1000.00	1.44951	1.45151	1.43951
2408	2000.11.04 00:58	close	802	1000.00	1.44951	1.44652	1.45852	93785.36	19591578.76
2409	2000.11.04 01:07	close	803	1000.00	1.44852	1.45151	1.43951	93781.73	19685360.49
2410	2000.11.06 23:01	buy	804	1000.00	1.42822	0.00000	0.00000
2411	2000.11.06 23:01	modify	804	1000.00	1.42822	1.42622	1.43822
2412	2000.11.07 01:13	close	804	1000.00	1.42760	1.42622	1.43822	-69781.56	19615578.93
2413	2000.11.07 23:00	sell	805	1000.00	1.43504	0.00000	0.00000
2414	2000.11.07 23:00	modify	805	1000.00	1.43504	1.43704	1.42504
2415	2000.11.07 23:04	buy	806	1000.00	1.43402	0.00000	0.00000
2416	2000.11.07 23:04	modify	806	1000.00	1.43402	1.43202	1.44402
2417	2000.11.07 23:04	close	805	1000.00	1.43402	1.43704	1.42504	96833.82	19712412.75
2418	2000.11.07 23:42	sell	807	1000.00	1.43440	0.00000	0.00000
2419	2000.11.07 23:42	modify	807	1000.00	1.43440	1.43640	1.42440
2420	2000.11.07 23:42	close	806	1000.00	1.43440	1.43202	1.44402	32837.56	19745250.31
2421	2000.11.07 23:44	buy	808	1000.00	1.43322	0.00000	0.00000
2422	2000.11.07 23:44	modify	808	1000.00	1.43322	1.43122	1.44322
2423	2000.11.07 23:44	close	807	1000.00	1.43322	1.43640	1.42440	112836.12	19858086.43
2424	2000.11.07 23:53	sell	809	1000.00	1.43430	0.00000	0.00000
2425	2000.11.07 23:53	modify	809	1000.00	1.43430	1.43630	1.42430
2426	2000.11.07 23:53	close	808	1000.00	1.43430	1.43122	1.44322	102840.44	19960926.87
2427	2000.11.08 00:28	buy	810	1000.00	1.43342	0.00000	0.00000
2428	2000.11.08 00:28	modify	810	1000.00	1.43342	1.43142	1.44342
2429	2000.11.08 00:28	close	809	1000.00	1.43342	1.43630	1.42430	81396.48	20042323.35
2430	2000.11.08 00:54	sell	811	1000.00	1.43450	0.00000	0.00000
2431	2000.11.08 00:54	modify	811	1000.00	1.43450	1.43650	1.42450
2432	2000.11.08 00:54	close	810	1000.00	1.43450	1.43142	1.44342	102839.72	20145163.07
2433	2000.11.08 00:57	buy	812	1000.00	1.43342	0.00000	0.00000
2434	2000.11.08 00:57	modify	812	1000.00	1.43342	1.43142	1.44342
2435	2000.11.08 00:57	close	811	1000.00	1.43342	1.43650	1.42450	102835.76	20247998.83
2436	2000.11.08 03:13	s/l	812	1000.00	1.43142	1.43142	1.44342	-205160.28	20042838.55
2437	2000.11.08 23:02	sell	813	1000.00	1.42370	0.00000	0.00000
2438	2000.11.08 23:02	modify	813	1000.00	1.42370	1.42570	1.41370
2439	2000.11.08 23:02	buy	814	1000.00	1.42272	0.00000	0.00000
2440	2000.11.08 23:02	modify	814	1000.00	1.42272	1.42072	1.43272
2441	2000.11.08 23:02	close	813	1000.00	1.42272	1.42570	1.41370	92874.64	20135713.19
2442	2000.11.08 23:03	sell	815	1000.00	1.42380	0.00000	0.00000
2443	2000.11.08 23:03	modify	815	1000.00	1.42380	1.42580	1.41380
2444	2000.11.08 23:03	close	814	1000.00	1.42380	1.42072	1.43272	102878.24	20238591.43
2445	2000.11.09 00:12	buy	816	1000.00	1.42422	0.00000	0.00000
2446	2000.11.09 00:12	modify	816	1000.00	1.42422	1.42222	1.43422
2447	2000.11.09 00:12	close	815	1000.00	1.42422	1.42580	1.41380	-51445.72	20187145.71
2448	2000.11.09 01:34	s/l	816	1000.00	1.42222	1.42222	1.43422	-205127.16	19982018.55
2449	2000.11.09 23:00	sell	817	1000.00	1.43180	0.00000	0.00000
2450	2000.11.09 23:00	modify	817	1000.00	1.43180	1.43380	1.42180
2451	2000.11.09 23:45	s/l	817	1000.00	1.43380	1.43380	1.42180	-205154.52	19776864.03
2452	2000.11.09 23:45	sell	818	1000.00	1.43380	0.00000	0.00000
2453	2000.11.09 23:45	modify	818	1000.00	1.43380	1.43580	1.42380
2454	2000.11.10 00:00	buy	819	1000.00	1.43172	0.00000	0.00000
2455	2000.11.10 00:00	modify	819	1000.00	1.43172	1.42972	1.44172
2456	2000.11.10 00:00	close	818	1000.00	1.43172	1.43580	1.42380	201398.28	19978262.31
2457	2000.11.10 00:24	sell	820	1000.00	1.43250	0.00000	0.00000
2458	2000.11.10 00:24	modify	820	1000.00	1.43250	1.43450	1.42250
2459	2000.11.10 00:24	close	819	1000.00	1.43250	1.42972	1.44172	72845.84	20051108.15
2460	2000.11.10 00:30	buy	821	1000.00	1.43152	0.00000	0.00000
2461	2000.11.10 00:30	modify	821	1000.00	1.43152	1.42952	1.44152
2462	2000.11.10 00:30	close	820	1000.00	1.43152	1.43450	1.42250	92842.96	20143951.11
2463	2000.11.10 00:39	sell	822	1000.00	1.43260	0.00000	0.00000
2464	2000.11.10 00:39	modify	822	1000.00	1.43260	1.43460	1.42260
2465	2000.11.10 00:39	close	821	1000.00	1.43260	1.42952	1.44152	102846.56	20246797.67
2466	2000.11.10 01:29	close	822	1000.00	1.43202	1.43460	1.42260	52842.60	20299640.27
2467	2000.11.10 23:01	buy	823	1000.00	1.42812	0.00000	0.00000
2468	2000.11.10 23:01	modify	823	1000.00	1.42812	1.42612	1.43812
2469	2000.11.10 23:36	sell	824	1000.00	1.42890	0.00000	0.00000
2470	2000.11.10 23:36	modify	824	1000.00	1.42890	1.43090	1.41890
2471	2000.11.10 23:36	close	823	1000.00	1.42890	1.42612	1.43812	72858.80	20372499.07
2472	2000.11.10 23:39	buy	825	1000.00	1.42792	0.00000	0.00000
2473	2000.11.10 23:39	modify	825	1000.00	1.42792	1.42592	1.43792
2474	2000.11.10 23:39	close	824	1000.00	1.42792	1.43090	1.41890	92855.92	20465354.99
2475	2000.11.11 00:02	s/l	825	1000.00	1.42592	1.42592	1.43792	-205140.48	20260214.51
2476	2000.11.11 00:02	buy	826	1000.00	1.42582	0.00000	0.00000
2477	2000.11.11 00:02	modify	826	1000.00	1.42582	1.42382	1.43582
2478	2000.11.11 00:27	s/l	826	1000.00	1.42382	1.42382	1.43582	-205132.92	20055081.59
2479	2000.11.11 00:27	buy	827	1000.00	1.42382	0.00000	0.00000
2480	2000.11.11 00:27	modify	827	1000.00	1.42382	1.42182	1.43382
2481	2000.11.13 02:02	close	827	1000.00	1.42650	1.42182	1.43382	260234.28	20315315.87
2482	2000.11.13 23:08	buy	828	1000.00	1.43862	0.00000	0.00000
2483	2000.11.13 23:08	modify	828	1000.00	1.43862	1.43662	1.44862
2484	2000.11.13 23:13	sell	829	1000.00	1.43990	0.00000	0.00000
2485	2000.11.13 23:13	modify	829	1000.00	1.43990	1.44190	1.42990
2486	2000.11.13 23:13	close	828	1000.00	1.43990	1.43662	1.44862	122821.00	20438136.87
2487	2000.11.13 23:31	buy	830	1000.00	1.43888	0.00000	0.00000
2488	2000.11.13 23:31	modify	830	1000.00	1.43888	1.43688	1.44888
2489	2000.11.13 23:31	close	829	1000.00	1.43888	1.44190	1.42990	96816.32	20534953.19
2490	2000.11.14 00:46	sell	831	1000.00	1.43880	0.00000	0.00000
2491	2000.11.14 00:46	modify	831	1000.00	1.43880	1.44080	1.42880
2492	2000.11.14 00:46	close	830	1000.00	1.43880	1.43688	1.44888	-15819.93	20519133.26
2493	2000.11.14 00:49	buy	832	1000.00	1.43771	0.00000	0.00000
2494	2000.11.14 00:49	modify	832	1000.00	1.43771	1.43571	1.44771
2495	2000.11.14 00:49	close	831	1000.00	1.43771	1.44080	1.42880	103820.28	20622953.54
2496	2000.11.14 03:38	close	832	1000.00	1.43750	1.43571	1.44771	-26175.72	20596777.82
2497	2000.11.14 23:00	buy	833	1000.00	1.42972	0.00000	0.00000
2498	2000.11.14 23:00	modify	833	1000.00	1.42972	1.42772	1.43972
2499	2000.11.14 23:27	sell	834	1000.00	1.43100	0.00000	0.00000
2500	2000.11.14 23:27	modify	834	1000.00	1.43100	1.43300	1.42100
2501	2000.11.14 23:27	close	833	1000.00	1.43100	1.42772	1.43972	122853.04	20719630.86
2502	2000.11.15 00:24	buy	835	1000.00	1.43042	0.00000	0.00000
2503	2000.11.15 00:24	modify	835	1000.00	1.43042	1.42842	1.44042
2504	2000.11.15 00:24	close	834	1000.00	1.43042	1.43300	1.42100	51408.36	20771039.22
2505	2000.11.15 00:32	sell	836	1000.00	1.43130	0.00000	0.00000
2506	2000.11.15 00:32	modify	836	1000.00	1.43130	1.43330	1.42130
2507	2000.11.15 00:32	close	835	1000.00	1.43130	1.42842	1.44042	82850.52	20853889.74
2508	2000.11.15 00:33	buy	837	1000.00	1.43042	0.00000	0.00000
2509	2000.11.15 00:33	modify	837	1000.00	1.43042	1.42842	1.44042
2510	2000.11.15 00:33	close	836	1000.00	1.43042	1.43330	1.42130	82847.28	20936737.02
2511	2000.11.15 01:27	close	837	1000.00	1.43090	1.42842	1.44042	42850.52	20979587.54
2512	2000.11.15 23:00	buy	838	1000.00	1.42612	0.00000	0.00000
2513	2000.11.15 23:00	modify	838	1000.00	1.42612	1.42412	1.43612
2514	2000.11.15 23:04	sell	839	1000.00	1.42700	0.00000	0.00000
2515	2000.11.15 23:04	modify	839	1000.00	1.42700	1.42900	1.41700
2516	2000.11.15 23:04	close	838	1000.00	1.42700	1.42412	1.43612	82866.00	21062453.54
2517	2000.11.16 00:34	buy	840	1000.00	1.42682	0.00000	0.00000
2518	2000.11.16 00:34	modify	840	1000.00	1.42682	1.42482	1.43682
2519	2000.11.16 00:34	close	839	1000.00	1.42682	1.42900	1.41700	8542.76	21070996.30
2520	2000.11.16 02:10	close	840	1000.00	1.42730	1.42482	1.43682	42863.48	21113859.78
2521	2000.11.16 23:00	sell	841	1000.00	1.42321	0.00000	0.00000
2522	2000.11.16 23:00	modify	841	1000.00	1.42321	1.42521	1.41321
2523	2000.11.17 00:40	s/l	841	1000.00	1.42521	1.42521	1.41321	-206563.59	20907296.19
2524	2000.11.17 00:40	sell	842	1000.00	1.42550	0.00000	0.00000
2525	2000.11.17 00:40	modify	842	1000.00	1.42550	1.42750	1.41550
2526	2000.11.17 01:00	close	842	1000.00	1.42362	1.42750	1.41550	182868.16	21090164.35
2527	2000.11.17 23:00	buy	843	1000.00	1.42312	0.00000	0.00000
2528	2000.11.17 23:00	modify	843	1000.00	1.42312	1.42112	1.43312
2529	2000.11.17 23:20	sell	844	1000.00	1.42400	0.00000	0.00000
2530	2000.11.17 23:20	modify	844	1000.00	1.42400	1.42600	1.41400
2531	2000.11.17 23:20	close	843	1000.00	1.42400	1.42112	1.43312	82876.80	21173041.15
2532	2000.11.18 00:08	buy	845	1000.00	1.42362	0.00000	0.00000
2533	2000.11.18 00:08	modify	845	1000.00	1.42362	1.42162	1.43362
2534	2000.11.18 00:08	close	844	1000.00	1.42362	1.42600	1.41400	32873.56	21205914.71
2535	2000.11.18 00:13	sell	846	1000.00	1.42470	0.00000	0.00000
2536	2000.11.18 00:13	modify	846	1000.00	1.42470	1.42670	1.41470
2537	2000.11.18 00:13	close	845	1000.00	1.42470	1.42162	1.43362	102875.00	21308789.71
2538	2000.11.18 00:25	buy	847	1000.00	1.42359	0.00000	0.00000
2539	2000.11.18 00:25	modify	847	1000.00	1.42359	1.42159	1.43359
2540	2000.11.18 00:25	close	846	1000.00	1.42359	1.42670	1.41470	105871.04	21414660.75
2541	2000.11.20 03:02	close	847	1000.00	1.42310	1.42159	1.43359	-56764.89	21357895.86
2542	2000.11.20 23:00	sell	848	1000.00	1.42330	0.00000	0.00000
2543	2000.11.20 23:00	modify	848	1000.00	1.42330	1.42530	1.41330
2544	2000.11.20 23:23	buy	849	1000.00	1.42232	0.00000	0.00000
2545	2000.11.20 23:23	modify	849	1000.00	1.42232	1.42032	1.43232
2546	2000.11.20 23:23	close	848	1000.00	1.42232	1.42530	1.41330	92876.08	21450771.94
2547	2000.11.21 00:00	sell	850	1000.00	1.42330	0.00000	0.00000
2548	2000.11.21 00:00	modify	850	1000.00	1.42330	1.42530	1.41330
2549	2000.11.21 00:00	close	849	1000.00	1.42330	1.42032	1.43232	90239.68	21541011.62
2550	2000.11.21 00:10	buy	851	1000.00	1.42242	0.00000	0.00000
2551	2000.11.21 00:10	modify	851	1000.00	1.42242	1.42042	1.43242
2552	2000.11.21 00:10	close	850	1000.00	1.42242	1.42530	1.41330	82876.08	21623887.70
2553	2000.11.21 00:30	sell	852	1000.00	1.42320	0.00000	0.00000
2554	2000.11.21 00:30	modify	852	1000.00	1.42320	1.42520	1.41320
2555	2000.11.21 00:30	close	851	1000.00	1.42320	1.42042	1.43242	72879.32	21696767.02
2556	2000.11.21 00:31	buy	853	1000.00	1.42215	0.00000	0.00000
2557	2000.11.21 00:31	modify	853	1000.00	1.42215	1.42015	1.43215
2558	2000.11.21 00:31	close	852	1000.00	1.42215	1.42520	1.41320	99876.44	21796643.46
2559	2000.11.21 01:07	close	853	1000.00	1.42310	1.42015	1.43215	89880.30	21886523.76
2560	2000.11.21 23:10	sell	854	1000.00	1.41820	0.00000	0.00000
2561	2000.11.21 23:10	modify	854	1000.00	1.41820	1.42020	1.40820
2562	2000.11.22 00:02	buy	855	1000.00	1.41742	0.00000	0.00000
2563	2000.11.22 00:02	modify	855	1000.00	1.41742	1.41542	1.42742
2564	2000.11.22 00:02	close	854	1000.00	1.41742	1.42020	1.40820	71454.44	21957978.20
2565	2000.11.22 00:25	sell	856	1000.00	1.41820	0.00000	0.00000
2566	2000.11.22 00:25	modify	856	1000.00	1.41820	1.42020	1.40820
2567	2000.11.22 00:25	close	855	1000.00	1.41820	1.41542	1.42742	72897.32	22030875.52
2568	2000.11.22 01:34	close	856	1000.00	1.41742	1.42020	1.40820	72894.44	22103769.96
2569	2000.11.22 23:03	buy	857	1000.00	1.40642	0.00000	0.00000
2570	2000.11.22 23:03	modify	857	1000.00	1.40642	1.40442	1.41642
2571	2000.11.22 23:16	sell	858	1000.00	1.40750	0.00000	0.00000
2572	2000.11.22 23:16	modify	858	1000.00	1.40750	1.40950	1.39750
2573	2000.11.22 23:16	close	857	1000.00	1.40750	1.40442	1.41642	102936.92	22206706.88
2574	2000.11.22 23:57	buy	859	1000.00	1.40622	0.00000	0.00000
2575	2000.11.22 23:57	modify	859	1000.00	1.40622	1.40422	1.41622
2576	2000.11.22 23:57	close	858	1000.00	1.40622	1.40950	1.39750	122932.96	22329639.84
2577	2000.11.23 00:08	sell	860	1000.00	1.40750	0.00000	0.00000
2578	2000.11.23 00:08	modify	860	1000.00	1.40750	1.40950	1.39750
2579	2000.11.23 00:08	close	859	1000.00	1.40750	1.40422	1.41622	115017.64	22444657.48
2580	2000.11.23 00:16	buy	861	1000.00	1.40662	0.00000	0.00000
2581	2000.11.23 00:16	modify	861	1000.00	1.40662	1.40462	1.41662
2582	2000.11.23 00:16	close	860	1000.00	1.40662	1.40950	1.39750	82932.96	22527590.44
2583	2000.11.23 00:34	sell	862	1000.00	1.40740	0.00000	0.00000
2584	2000.11.23 00:34	modify	862	1000.00	1.40740	1.40940	1.39740
2585	2000.11.23 00:34	close	861	1000.00	1.40740	1.40462	1.41662	72936.20	22600526.64
2586	2000.11.23 01:46	close	862	1000.00	1.40642	1.40940	1.39740	92933.32	22693459.96
2587	2000.11.23 23:08	buy	863	1000.00	1.39822	0.00000	0.00000
2588	2000.11.23 23:08	modify	863	1000.00	1.39822	1.39622	1.40822
2589	2000.11.24 00:00	sell	864	1000.00	1.39970	0.00000	0.00000
2590	2000.11.24 00:00	modify	864	1000.00	1.39970	1.40170	1.38970
2591	2000.11.24 00:00	close	863	1000.00	1.39970	1.39622	1.40822	140326.44	22833786.40
2592	2000.11.24 02:31	close	864	1000.00	1.39977	1.40170	1.38970	-12038.96	22821747.44
2593	2000.11.24 23:02	sell	865	1000.00	1.40010	0.00000	0.00000
2594	2000.11.24 23:02	modify	865	1000.00	1.40010	1.40210	1.39010
2595	2000.11.24 23:42	buy	866	1000.00	1.39922	0.00000	0.00000
2596	2000.11.24 23:42	modify	866	1000.00	1.39922	1.39722	1.40922
2597	2000.11.24 23:42	close	865	1000.00	1.39922	1.40210	1.39010	82959.60	22904707.04
2598	2000.11.25 00:55	sell	867	1000.00	1.39990	0.00000	0.00000
2599	2000.11.25 00:55	modify	867	1000.00	1.39990	1.40190	1.38990
2600	2000.11.25 00:55	close	866	1000.00	1.39990	1.39722	1.40922	62962.84	22967669.88
2601	2000.11.25 01:04	close	867	1000.00	1.39902	1.40190	1.38990	82960.32	23050630.20
2602	2000.11.27 23:00	sell	868	1000.00	1.41870	0.00000	0.00000
2603	2000.11.27 23:00	modify	868	1000.00	1.41870	1.42070	1.40870
2604	2000.11.27 23:04	buy	869	1000.00	1.41742	0.00000	0.00000
2605	2000.11.27 23:04	modify	869	1000.00	1.41742	1.41542	1.42742
2606	2000.11.27 23:04	close	868	1000.00	1.41742	1.42070	1.40870	122892.64	23173522.84
2607	2000.11.28 00:10	sell	870	1000.00	1.41790	0.00000	0.00000
2608	2000.11.28 00:10	modify	870	1000.00	1.41790	1.41990	1.40790
2609	2000.11.28 00:10	close	869	1000.00	1.41790	1.41542	1.42742	40257.32	23213780.16
2610	2000.11.28 00:11	buy	871	1000.00	1.41682	0.00000	0.00000
2611	2000.11.28 00:11	modify	871	1000.00	1.41682	1.41482	1.42682
2612	2000.11.28 00:11	close	870	1000.00	1.41682	1.41990	1.40790	102895.52	23316675.68
2613	2000.11.28 00:24	sell	872	1000.00	1.41750	0.00000	0.00000
2614	2000.11.28 00:24	modify	872	1000.00	1.41750	1.41950	1.40750
2615	2000.11.28 00:24	close	871	1000.00	1.41750	1.41482	1.42682	62899.48	23379575.16
2616	2000.11.28 00:35	buy	873	1000.00	1.41662	0.00000	0.00000
2617	2000.11.28 00:35	modify	873	1000.00	1.41662	1.41462	1.42662
2618	2000.11.28 00:35	close	872	1000.00	1.41662	1.41950	1.40750	82896.96	23462472.12
2619	2000.11.28 00:45	sell	874	1000.00	1.41750	0.00000	0.00000
2620	2000.11.28 00:45	modify	874	1000.00	1.41750	1.41950	1.40750
2621	2000.11.28 00:45	close	873	1000.00	1.41750	1.41462	1.42662	82900.20	23545372.32
2622	2000.11.28 02:29	close	874	1000.00	1.41712	1.41950	1.40750	32896.96	23578269.28
2623	2000.11.28 23:00	sell	875	1000.00	1.41850	0.00000	0.00000
2624	2000.11.28 23:00	modify	875	1000.00	1.41850	1.42050	1.40850
2625	2000.11.28 23:11	buy	876	1000.00	1.41752	0.00000	0.00000
2626	2000.11.28 23:11	modify	876	1000.00	1.41752	1.41552	1.42752
2627	2000.11.28 23:11	close	875	1000.00	1.41752	1.42050	1.40850	92893.36	23671162.64
2628	2000.11.29 00:33	sell	877	1000.00	1.41720	0.00000	0.00000
2629	2000.11.29 00:33	modify	877	1000.00	1.41720	1.41920	1.40720
2630	2000.11.29 00:33	close	876	1000.00	1.41720	1.41552	1.42752	-39743.04	23631419.60
2631	2000.11.29 02:11	close	877	1000.00	1.41732	1.41920	1.40720	-17101.96	23614317.64
2632	2000.11.29 23:02	buy	878	1000.00	1.42335	0.00000	0.00000
2633	2000.11.29 23:02	modify	878	1000.00	1.42335	1.42135	1.43335
2634	2000.11.29 23:40	sell	879	1000.00	1.42430	0.00000	0.00000
2635	2000.11.29 23:40	modify	879	1000.00	1.42430	1.42630	1.41430
2636	2000.11.29 23:40	close	878	1000.00	1.42430	1.42135	1.43335	89875.98	23704193.62
2637	2000.11.29 23:47	buy	880	1000.00	1.42332	0.00000	0.00000
2638	2000.11.29 23:47	modify	880	1000.00	1.42332	1.42132	1.43332
2639	2000.11.29 23:47	close	879	1000.00	1.42332	1.42630	1.41430	92872.48	23797066.10
2640	2000.11.30 00:25	sell	881	1000.00	1.42384	0.00000	0.00000
2641	2000.11.30 00:25	modify	881	1000.00	1.42384	1.42584	1.41384
2642	2000.11.30 00:25	close	880	1000.00	1.42384	1.42132	1.43332	38956.08	23836022.18
2643	2000.11.30 00:49	buy	882	1000.00	1.42292	0.00000	0.00000
2644	2000.11.30 00:49	modify	882	1000.00	1.42292	1.42092	1.43292
2645	2000.11.30 00:49	close	881	1000.00	1.42292	1.42584	1.41384	86874.14	23922896.32
2646	2000.11.30 03:15	s/l	882	1000.00	1.42092	1.42092	1.43292	-205122.48	23717773.84
2647	2000.11.30 23:06	buy	883	1000.00	1.42452	0.00000	0.00000
2648	2000.11.30 23:06	modify	883	1000.00	1.42452	1.42252	1.43452
2649	2000.11.30 23:10	sell	884	1000.00	1.42570	0.00000	0.00000
2650	2000.11.30 23:10	modify	884	1000.00	1.42570	1.42770	1.41570
2651	2000.11.30 23:10	close	883	1000.00	1.42570	1.42252	1.43452	112871.76	23830645.60
2652	2000.11.30 23:11	buy	885	1000.00	1.42472	0.00000	0.00000
2653	2000.11.30 23:11	modify	885	1000.00	1.42472	1.42272	1.43472
2654	2000.11.30 23:11	close	884	1000.00	1.42472	1.42770	1.41570	92867.44	23923513.04
2655	2000.11.30 23:22	sell	886	1000.00	1.42570	0.00000	0.00000
2656	2000.11.30 23:22	modify	886	1000.00	1.42570	1.42770	1.41570
2657	2000.11.30 23:22	close	885	1000.00	1.42570	1.42272	1.43472	92871.04	24016384.08
2658	2000.11.30 23:24	buy	887	1000.00	1.42452	0.00000	0.00000
2659	2000.11.30 23:24	modify	887	1000.00	1.42452	1.42252	1.43452
2660	2000.11.30 23:24	close	886	1000.00	1.42452	1.42770	1.41570	112867.44	24129251.52
2661	2000.11.30 23:46	sell	888	1000.00	1.42530	0.00000	0.00000
2662	2000.11.30 23:46	modify	888	1000.00	1.42530	1.42730	1.41530
2663	2000.11.30 23:46	close	887	1000.00	1.42530	1.42252	1.43452	72871.76	24202123.28
2664	2000.12.01 00:27	s/l	888	1000.00	1.42730	1.42730	1.41530	-206571.12	23995552.16
2665	2000.12.01 00:27	sell	889	1000.00	1.42730	0.00000	0.00000
2666	2000.12.01 00:27	modify	889	1000.00	1.42730	1.42930	1.41730
2667	2000.12.01 00:55	buy	890	1000.00	1.42542	0.00000	0.00000
2668	2000.12.01 00:55	modify	890	1000.00	1.42542	1.42342	1.43542
2669	2000.12.01 00:55	close	889	1000.00	1.42542	1.42930	1.41730	182861.68	24178413.84
2670	2000.12.01 01:35	close	890	1000.00	1.42577	1.42342	1.43542	29868.52	24208282.36
2671	2000.12.01 23:01	sell	891	1000.00	1.43830	0.00000	0.00000
2672	2000.12.01 23:01	modify	891	1000.00	1.43830	1.44030	1.42830
2673	2000.12.01 23:24	s/l	891	1000.00	1.44030	1.44030	1.42830	-205177.92	24003104.44
2674	2000.12.01 23:24	sell	892	1000.00	1.44100	0.00000	0.00000
2675	2000.12.01 23:24	modify	892	1000.00	1.44100	1.44300	1.43100
2676	2000.12.02 00:08	s/l	892	1000.00	1.44300	1.44300	1.43100	-205187.64	23797916.80
2677	2000.12.02 00:08	sell	893	1000.00	1.44300	0.00000	0.00000
2678	2000.12.02 00:08	modify	893	1000.00	1.44300	1.44500	1.43300
2679	2000.12.02 00:29	s/l	893	1000.00	1.44500	1.44500	1.43300	-205194.84	23592721.96
2680	2000.12.02 00:29	sell	894	1000.00	1.44504	0.00000	0.00000
2681	2000.12.02 00:29	modify	894	1000.00	1.44504	1.44704	1.43504
2682	2000.12.02 00:51	buy	895	1000.00	1.44222	0.00000	0.00000
2683	2000.12.02 00:51	modify	895	1000.00	1.44222	1.44022	1.45222
2684	2000.12.02 00:51	close	894	1000.00	1.44222	1.44704	1.43504	276797.82	23869519.78
2685	2000.12.02 01:04	close	895	1000.00	1.44320	1.44022	1.45222	92808.04	23962327.82
2686	2000.12.04 23:12	buy	896	1000.00	1.45282	0.00000	0.00000
2687	2000.12.04 23:12	modify	896	1000.00	1.45282	1.45082	1.46282
2688	2000.12.04 23:39	sell	897	1000.00	1.45370	0.00000	0.00000
2689	2000.12.04 23:39	modify	897	1000.00	1.45370	1.45570	1.44370
2690	2000.12.04 23:39	close	896	1000.00	1.45370	1.45082	1.46282	82769.88	24045097.70
2691	2000.12.05 00:14	buy	898	1000.00	1.45282	0.00000	0.00000
2692	2000.12.05 00:14	modify	898	1000.00	1.45282	1.45082	1.46282
2693	2000.12.05 00:14	close	897	1000.00	1.45282	1.45570	1.44370	81326.64	24126424.34
2694	2000.12.05 01:18	s/l	898	1000.00	1.45082	1.45082	1.46282	-205230.12	23921194.22
2695	2000.12.05 23:00	buy	899	1000.00	1.43422	0.00000	0.00000
2696	2000.12.05 23:00	modify	899	1000.00	1.43422	1.43222	1.44422
2697	2000.12.06 00:08	s/l	899	1000.00	1.43222	1.43222	1.44422	-207803.16	23713391.06
2698	2000.12.06 00:08	buy	900	1000.00	1.43192	0.00000	0.00000
2699	2000.12.06 00:08	modify	900	1000.00	1.43192	1.42992	1.44192
2700	2000.12.06 01:28	close	900	1000.00	1.43350	1.42992	1.44192	152845.12	23866236.18
2701	2000.12.06 23:00	sell	901	1000.00	1.44180	0.00000	0.00000
2702	2000.12.06 23:00	modify	901	1000.00	1.44180	1.44380	1.43180
2703	2000.12.07 00:54	s/l	901	1000.00	1.44380	1.44380	1.43180	-209510.52	23656725.66
2704	2000.12.07 00:54	sell	902	1000.00	1.44385	0.00000	0.00000
2705	2000.12.07 00:54	modify	902	1000.00	1.44385	1.44585	1.43385
2706	2000.12.07 01:57	close	902	1000.00	1.44292	1.44585	1.43385	87802.10	23744527.76
2707	2000.12.07 23:00	buy	903	1000.00	1.44272	0.00000	0.00000
2708	2000.12.07 23:00	modify	903	1000.00	1.44272	1.44072	1.45272
2709	2000.12.07 23:19	sell	904	1000.00	1.44370	0.00000	0.00000
2710	2000.12.07 23:19	modify	904	1000.00	1.44370	1.44570	1.43370
2711	2000.12.07 23:19	close	903	1000.00	1.44370	1.44072	1.45272	92806.24	23837334.00
2712	2000.12.07 23:20	buy	905	1000.00	1.44265	0.00000	0.00000
2713	2000.12.07 23:20	modify	905	1000.00	1.44265	1.44065	1.45265
2714	2000.12.07 23:20	close	904	1000.00	1.44265	1.44570	1.43370	99802.64	23937136.64
2715	2000.12.07 23:23	sell	906	1000.00	1.44370	0.00000	0.00000
2716	2000.12.07 23:23	modify	906	1000.00	1.44370	1.44570	1.43370
2717	2000.12.07 23:23	close	905	1000.00	1.44370	1.44065	1.45265	99806.50	24036943.14
2718	2000.12.07 23:49	s/l	906	1000.00	1.44570	1.44570	1.43370	-205197.36	23831745.78
2719	2000.12.07 23:49	sell	907	1000.00	1.44580	0.00000	0.00000
2720	2000.12.07 23:49	modify	907	1000.00	1.44580	1.44780	1.43580
2721	2000.12.08 00:57	buy	908	1000.00	1.44392	0.00000	0.00000
2722	2000.12.08 00:57	modify	908	1000.00	1.44392	1.44192	1.45392
2723	2000.12.08 00:57	close	907	1000.00	1.44392	1.44780	1.43580	181355.08	24013100.86
2724	2000.12.08 00:58	sell	909	1000.00	1.44558	0.00000	0.00000
2725	2000.12.08 00:58	modify	909	1000.00	1.44558	1.44758	1.43558
2726	2000.12.08 00:58	close	908	1000.00	1.44558	1.44192	1.45392	160801.92	24173902.78
2727	2000.12.08 00:59	buy	910	1000.00	1.44452	0.00000	0.00000
2728	2000.12.08 00:59	modify	910	1000.00	1.44452	1.44252	1.45452
2729	2000.12.08 00:59	close	909	1000.00	1.44452	1.44758	1.43558	100795.88	24274698.66
2730	2000.12.08 01:36	close	910	1000.00	1.44490	1.44252	1.45452	32799.76	24307498.42
2731	2000.12.08 23:00	sell	911	1000.00	1.44640	0.00000	0.00000
2732	2000.12.08 23:00	modify	911	1000.00	1.44640	1.44840	1.43640
2733	2000.12.08 23:01	buy	912	1000.00	1.44522	0.00000	0.00000
2734	2000.12.08 23:01	modify	912	1000.00	1.44522	1.44322	1.45522
2735	2000.12.08 23:01	close	911	1000.00	1.44522	1.44840	1.43640	112792.92	24420291.34
2736	2000.12.08 23:07	sell	913	1000.00	1.44606	0.00000	0.00000
2737	2000.12.08 23:07	modify	913	1000.00	1.44606	1.44806	1.43606
2738	2000.12.08 23:07	close	912	1000.00	1.44606	1.44322	1.45522	78797.24	24499088.58
2739	2000.12.08 23:24	buy	914	1000.00	1.44522	0.00000	0.00000
2740	2000.12.08 23:24	modify	914	1000.00	1.44522	1.44322	1.45522
2741	2000.12.08 23:24	close	913	1000.00	1.44522	1.44806	1.43606	78794.15	24577882.73
2742	2000.12.08 23:31	sell	915	1000.00	1.44630	0.00000	0.00000
2743	2000.12.08 23:31	modify	915	1000.00	1.44630	1.44830	1.43630
2744	2000.12.08 23:31	close	914	1000.00	1.44630	1.44322	1.45522	102797.24	24680679.97
2745	2000.12.08 23:52	buy	916	1000.00	1.44542	0.00000	0.00000
2746	2000.12.08 23:52	modify	916	1000.00	1.44542	1.44342	1.45542
2747	2000.12.08 23:52	close	915	1000.00	1.44542	1.44830	1.43630	82793.28	24763473.25
2748	2000.12.09 00:02	sell	917	1000.00	1.44640	0.00000	0.00000
2749	2000.12.09 00:02	modify	917	1000.00	1.44640	1.44840	1.43640
2750	2000.12.09 00:02	close	916	1000.00	1.44640	1.44342	1.45542	92796.52	24856269.77
2751	2000.12.09 00:06	s/l	917	1000.00	1.44840	1.44840	1.43640	-205207.08	24651062.69
2752	2000.12.09 00:06	sell	918	1000.00	1.44849	0.00000	0.00000
2753	2000.12.09 00:06	modify	918	1000.00	1.44849	1.45049	1.43849
2754	2000.12.09 00:19	buy	919	1000.00	1.44552	0.00000	0.00000
2755	2000.12.09 00:19	modify	919	1000.00	1.44552	1.44352	1.45552
2756	2000.12.09 00:19	close	918	1000.00	1.44552	1.45049	1.43849	291785.40	24942848.09
2757	2000.12.09 00:23	sell	920	1000.00	1.44710	0.00000	0.00000
2758	2000.12.09 00:23	modify	920	1000.00	1.44710	1.44910	1.43710
2759	2000.12.09 00:23	close	919	1000.00	1.44710	1.44352	1.45552	152796.16	25095644.25
2760	2000.12.09 00:29	s/l	920	1000.00	1.44910	1.44910	1.43710	-205209.60	24890434.65
2761	2000.12.09 00:45	sell	921	1000.00	1.45010	0.00000	0.00000
2762	2000.12.09 00:45	modify	921	1000.00	1.45010	1.45210	1.44010
2763	2000.12.09 00:57	s/l	921	1000.00	1.45210	1.45210	1.44010	-205220.40	24685214.25
2764	2000.12.11 23:03	sell	922	1000.00	1.45730	0.00000	0.00000
2765	2000.12.11 23:03	modify	922	1000.00	1.45730	1.45930	1.44730
2766	2000.12.11 23:09	buy	923	1000.00	1.45632	0.00000	0.00000
2767	2000.12.11 23:09	modify	923	1000.00	1.45632	1.45432	1.46632
2768	2000.12.11 23:09	close	922	1000.00	1.45632	1.45930	1.44730	92753.68	24777967.93
2769	2000.12.11 23:56	sell	924	1000.00	1.45700	0.00000	0.00000
2770	2000.12.11 23:56	modify	924	1000.00	1.45700	1.45900	1.44700
2771	2000.12.11 23:56	close	923	1000.00	1.45700	1.45432	1.46632	62757.28	24840725.21
2772	2000.12.12 00:09	buy	925	1000.00	1.45582	0.00000	0.00000
2773	2000.12.12 00:09	modify	925	1000.00	1.45582	1.45382	1.46582
2774	2000.12.12 00:09	close	924	1000.00	1.45582	1.45900	1.44700	111314.76	24952039.97
2775	2000.12.12 00:36	sell	926	1000.00	1.45630	0.00000	0.00000
2776	2000.12.12 00:36	modify	926	1000.00	1.45630	1.45830	1.44630
2777	2000.12.12 00:36	close	925	1000.00	1.45630	1.45382	1.46582	42759.08	24994799.05
2778	2000.12.12 01:33	close	926	1000.00	1.45579	1.45830	1.44630	45757.28	25040556.33
2779	2000.12.12 23:35	buy	927	1000.00	1.44762	0.00000	0.00000
2780	2000.12.12 23:35	modify	927	1000.00	1.44762	1.44562	1.45762
2781	2000.12.12 23:47	sell	928	1000.00	1.44850	0.00000	0.00000
2782	2000.12.12 23:47	modify	928	1000.00	1.44850	1.45050	1.43850
2783	2000.12.12 23:47	close	927	1000.00	1.44850	1.44562	1.45762	82788.60	25123344.93
2784	2000.12.12 23:48	buy	929	1000.00	1.44742	0.00000	0.00000
2785	2000.12.12 23:48	modify	929	1000.00	1.44742	1.44542	1.45742
2786	2000.12.12 23:48	close	928	1000.00	1.44742	1.45050	1.43850	102785.36	25226130.29
2787	2000.12.12 23:54	sell	930	1000.00	1.44880	0.00000	0.00000
2788	2000.12.12 23:54	modify	930	1000.00	1.44880	1.45080	1.43880
2789	2000.12.12 23:54	close	929	1000.00	1.44880	1.44542	1.45742	132789.32	25358919.61
2790	2000.12.13 00:17	buy	931	1000.00	1.44782	0.00000	0.00000
2791	2000.12.13 00:17	modify	931	1000.00	1.44782	1.44582	1.45782
2792	2000.12.13 00:17	close	930	1000.00	1.44782	1.45080	1.43880	91344.28	25450263.89
2793	2000.12.13 01:00	close	931	1000.00	1.44930	1.44582	1.45782	142787.88	25593051.77
2794	2000.12.13 23:04	buy	932	1000.00	1.45372	0.00000	0.00000
2795	2000.12.13 23:04	modify	932	1000.00	1.45372	1.45172	1.46372
2796	2000.12.13 23:07	sell	933	1000.00	1.45490	0.00000	0.00000
2797	2000.12.13 23:07	modify	933	1000.00	1.45490	1.45690	1.44490
2798	2000.12.13 23:07	close	932	1000.00	1.45490	1.45172	1.46372	112766.64	25705818.41
2799	2000.12.13 23:17	buy	934	1000.00	1.45392	0.00000	0.00000
2800	2000.12.13 23:17	modify	934	1000.00	1.45392	1.45192	1.46392
2801	2000.12.13 23:17	close	933	1000.00	1.45392	1.45690	1.44490	92762.32	25798580.73
2802	2000.12.13 23:34	sell	935	1000.00	1.45490	0.00000	0.00000
2803	2000.12.13 23:34	modify	935	1000.00	1.45490	1.45690	1.44490
2804	2000.12.13 23:34	close	934	1000.00	1.45490	1.45192	1.46392	92765.92	25891346.65
2805	2000.12.14 01:58	s/l	935	1000.00	1.45690	1.45690	1.44490	-209557.68	25681788.97
2806	2000.12.14 23:00	sell	936	1000.00	1.47120	0.00000	0.00000
2807	2000.12.14 23:00	modify	936	1000.00	1.47120	1.47320	1.46120
2808	2000.12.14 23:03	buy	937	1000.00	1.47022	0.00000	0.00000
2809	2000.12.14 23:03	modify	937	1000.00	1.47022	1.46822	1.48022
2810	2000.12.14 23:03	close	936	1000.00	1.47022	1.47320	1.46120	92703.64	25774492.61
2811	2000.12.14 23:06	sell	938	1000.00	1.47130	0.00000	0.00000
2812	2000.12.14 23:06	modify	938	1000.00	1.47130	1.47330	1.46130
2813	2000.12.14 23:06	close	937	1000.00	1.47130	1.46822	1.48022	102707.24	25877199.85
2814	2000.12.15 00:06	s/l	938	1000.00	1.47330	1.47330	1.46130	-206736.72	25670463.13
2815	2000.12.15 00:06	sell	939	1000.00	1.47330	0.00000	0.00000
2816	2000.12.15 00:06	modify	939	1000.00	1.47330	1.47530	1.46330
2817	2000.12.15 01:19	close	939	1000.00	1.47280	1.47530	1.46330	44696.08	25715159.21
2818	2000.12.15 23:01	buy	940	1000.00	1.47432	0.00000	0.00000
2819	2000.12.15 23:01	modify	940	1000.00	1.47432	1.47232	1.48432
2820	2000.12.15 23:58	sell	941	1000.00	1.47540	0.00000	0.00000
2821	2000.12.15 23:58	modify	941	1000.00	1.47540	1.47740	1.46540
2822	2000.12.15 23:58	close	940	1000.00	1.47540	1.47232	1.48432	102692.48	25817851.69
2823	2000.12.16 00:04	buy	942	1000.00	1.47432	0.00000	0.00000
2824	2000.12.16 00:04	modify	942	1000.00	1.47432	1.47232	1.48432
2825	2000.12.16 00:04	close	941	1000.00	1.47432	1.47740	1.46540	102688.52	25920540.21
2826	2000.12.16 00:30	sell	943	1000.00	1.47520	0.00000	0.00000
2827	2000.12.16 00:30	modify	943	1000.00	1.47520	1.47720	1.46520
2828	2000.12.16 00:30	close	942	1000.00	1.47520	1.47232	1.48432	82692.48	26003232.69
2829	2000.12.16 00:38	buy	944	1000.00	1.47422	0.00000	0.00000
2830	2000.12.16 00:38	modify	944	1000.00	1.47422	1.47222	1.48422
2831	2000.12.16 00:38	close	943	1000.00	1.47422	1.47720	1.46520	92689.24	26095921.93
2832	2000.12.16 00:40	sell	945	1000.00	1.47530	0.00000	0.00000
2833	2000.12.16 00:40	modify	945	1000.00	1.47530	1.47730	1.46530
2834	2000.12.16 00:40	close	944	1000.00	1.47530	1.47222	1.48422	102692.84	26198614.77
2835	2000.12.16 00:49	buy	946	1000.00	1.47432	0.00000	0.00000
2836	2000.12.16 00:49	modify	946	1000.00	1.47432	1.47232	1.48432
2837	2000.12.16 00:49	close	945	1000.00	1.47432	1.47730	1.46530	92688.88	26291303.65
2838	2000.12.16 00:53	sell	947	1000.00	1.47532	0.00000	0.00000
2839	2000.12.16 00:53	modify	947	1000.00	1.47532	1.47732	1.46532
2840	2000.12.16 00:53	close	946	1000.00	1.47532	1.47232	1.48432	94692.48	26385996.13
2841	2000.12.18 02:01	close	947	1000.00	1.47362	1.47732	1.46532	163248.81	26549244.94
2842	2000.12.18 23:04	buy	948	1000.00	1.47292	0.00000	0.00000
2843	2000.12.18 23:04	modify	948	1000.00	1.47292	1.47092	1.48292
2844	2000.12.18 23:21	sell	949	1000.00	1.47370	0.00000	0.00000
2845	2000.12.18 23:21	modify	949	1000.00	1.47370	1.47570	1.46370
2846	2000.12.18 23:21	close	948	1000.00	1.47370	1.47092	1.48292	72697.52	26621942.46
2847	2000.12.18 23:32	buy	950	1000.00	1.47272	0.00000	0.00000
2848	2000.12.18 23:32	modify	950	1000.00	1.47272	1.47072	1.48272
2849	2000.12.18 23:32	close	949	1000.00	1.47272	1.47570	1.46370	92694.64	26714637.10
2850	2000.12.18 23:33	sell	951	1000.00	1.47390	0.00000	0.00000
2851	2000.12.18 23:33	modify	951	1000.00	1.47390	1.47590	1.46390
2852	2000.12.18 23:33	close	950	1000.00	1.47390	1.47072	1.48272	112698.24	26827335.34
2853	2000.12.19 00:28	s/l	951	1000.00	1.47590	1.47590	1.46390	-206746.08	26620589.26
2854	2000.12.19 00:28	sell	952	1000.00	1.47590	0.00000	0.00000
2855	2000.12.19 00:28	modify	952	1000.00	1.47590	1.47790	1.46590
2856	2000.12.19 01:03	close	952	1000.00	1.47462	1.47790	1.46590	122686.72	26743275.98
2857	2000.12.19 23:00	sell	953	1000.00	1.46720	0.00000	0.00000
2858	2000.12.19 23:00	modify	953	1000.00	1.46720	1.46920	1.45720
2859	2000.12.20 00:17	s/l	953	1000.00	1.46920	1.46920	1.45720	-206721.96	26536554.02
2860	2000.12.20 00:17	sell	954	1000.00	1.46930	0.00000	0.00000
2861	2000.12.20 00:17	modify	954	1000.00	1.46930	1.47130	1.45930
2862	2000.12.20 01:33	close	954	1000.00	1.46872	1.47130	1.45930	52710.48	26589264.50
2863	2000.12.20 23:00	sell	955	1000.00	1.47660	0.00000	0.00000
2864	2000.12.20 23:00	modify	955	1000.00	1.47660	1.47860	1.46660
2865	2000.12.20 23:02	s/l	955	1000.00	1.47860	1.47860	1.46660	-205315.80	26383948.70
2866	2000.12.20 23:02	sell	956	1000.00	1.47870	0.00000	0.00000
2867	2000.12.20 23:02	modify	956	1000.00	1.47870	1.48070	1.46870
2868	2000.12.21 00:18	buy	957	1000.00	1.47752	0.00000	0.00000
2869	2000.12.21 00:18	modify	957	1000.00	1.47752	1.47552	1.48752
2870	2000.12.21 00:18	close	956	1000.00	1.47752	1.48070	1.46870	108356.64	26492305.34
2871	2000.12.21 00:36	sell	958	1000.00	1.47839	0.00000	0.00000
2872	2000.12.21 00:36	modify	958	1000.00	1.47839	1.48039	1.46839
2873	2000.12.21 00:36	close	957	1000.00	1.47839	1.47552	1.48752	81680.96	26573986.30
2874	2000.12.21 00:36	buy	959	1000.00	1.47732	0.00000	0.00000
2875	2000.12.21 00:36	modify	959	1000.00	1.47732	1.47532	1.48732
2876	2000.12.21 00:36	close	958	1000.00	1.47732	1.48039	1.46839	101677.76	26675664.06
2877	2000.12.21 00:45	s/l	959	1000.00	1.47532	1.47532	1.48732	-205318.32	26470345.74
2878	2000.12.21 00:45	buy	960	1000.00	1.47512	0.00000	0.00000
2879	2000.12.21 00:45	modify	960	1000.00	1.47512	1.47312	1.48512
2880	2000.12.21 02:51	close	960	1000.00	1.47590	1.47312	1.48512	72689.60	26543035.34
2881	2000.12.21 23:00	sell	961	1000.00	1.47230	0.00000	0.00000
2882	2000.12.21 23:00	modify	961	1000.00	1.47230	1.47430	1.46230
2883	2000.12.21 23:37	buy	962	1000.00	1.47168	0.00000	0.00000
2884	2000.12.21 23:37	modify	962	1000.00	1.47168	1.46968	1.48168
2885	2000.12.21 23:37	close	961	1000.00	1.47168	1.47430	1.46230	56699.68	26599735.02
2886	2000.12.21 23:47	sell	963	1000.00	1.47270	0.00000	0.00000
2887	2000.12.21 23:47	modify	963	1000.00	1.47270	1.47470	1.46270
2888	2000.12.21 23:47	close	962	1000.00	1.47270	1.46968	1.48168	96701.99	26696437.01
2889	2000.12.22 00:22	buy	964	1000.00	1.47218	0.00000	0.00000
2890	2000.12.22 00:22	modify	964	1000.00	1.47218	1.47018	1.48218
2891	2000.12.22 00:22	close	963	1000.00	1.47218	1.47470	1.46270	45258.24	26741695.25
2892	2000.12.22 00:28	sell	965	1000.00	1.47450	0.00000	0.00000
2893	2000.12.22 00:28	modify	965	1000.00	1.47450	1.47650	1.46450
2894	2000.12.22 00:28	close	964	1000.00	1.47450	1.47018	1.48218	226700.19	26968395.44
2895	2000.12.22 01:11	close	965	1000.00	1.47322	1.47650	1.46450	122691.76	27091087.20
2896	2000.12.22 23:00	sell	966	1000.00	1.48220	0.00000	0.00000
2897	2000.12.22 23:00	modify	966	1000.00	1.48220	1.48420	1.47220
2898	2000.12.23 00:12	buy	967	1000.00	1.47852	0.00000	0.00000
2899	2000.12.23 00:12	modify	967	1000.00	1.47852	1.47652	1.48852
2900	2000.12.23 00:12	close	966	1000.00	1.47852	1.48420	1.47220	362664.04	27453751.24
2901	2000.12.25 03:37	close	967	1000.00	1.47934	1.47652	1.48852	74037.36	27527788.60
2902	2000.12.26 23:00	sell	968	1000.00	1.48400	0.00000	0.00000
2903	2000.12.26 23:00	modify	968	1000.00	1.48400	1.48600	1.47400
2904	2000.12.27 00:04	buy	969	1000.00	1.48362	0.00000	0.00000
2905	2000.12.27 00:04	modify	969	1000.00	1.48362	1.48162	1.49362
2906	2000.12.27 00:04	close	968	1000.00	1.48362	1.48600	1.47400	31217.56	27559006.16
2907	2000.12.27 01:02	close	969	1000.00	1.48430	1.48162	1.49362	62659.00	27621665.16
2908	2000.12.27 23:08	buy	970	1000.00	1.49374	0.00000	0.00000
2909	2000.12.27 23:08	modify	970	1000.00	1.49374	1.49174	1.50374
2910	2000.12.27 23:20	sell	971	1000.00	1.49470	0.00000	0.00000
2911	2000.12.27 23:20	modify	971	1000.00	1.49470	1.49670	1.48470
2912	2000.12.27 23:20	close	970	1000.00	1.49470	1.49174	1.50374	90622.57	27712287.73
2913	2000.12.27 23:20	buy	972	1000.00	1.49332	0.00000	0.00000
2914	2000.12.27 23:20	modify	972	1000.00	1.49332	1.49132	1.50332
2915	2000.12.27 23:20	close	971	1000.00	1.49332	1.49670	1.48470	132619.04	27844906.77
2916	2000.12.27 23:21	sell	973	1000.00	1.49492	0.00000	0.00000
2917	2000.12.27 23:21	modify	973	1000.00	1.49492	1.49692	1.48492
2918	2000.12.27 23:21	close	972	1000.00	1.49492	1.49132	1.50332	154624.08	27999530.85
2919	2000.12.27 23:22	buy	974	1000.00	1.49352	0.00000	0.00000
2920	2000.12.27 23:22	modify	974	1000.00	1.49352	1.49152	1.50352
2921	2000.12.27 23:22	close	973	1000.00	1.49352	1.49692	1.48492	134618.25	28134149.10
2922	2000.12.27 23:23	sell	975	1000.00	1.49470	0.00000	0.00000
2923	2000.12.27 23:23	modify	975	1000.00	1.49470	1.49670	1.48470
2924	2000.12.27 23:23	close	974	1000.00	1.49470	1.49152	1.50352	112623.36	28246772.46
2925	2000.12.27 23:52	s/l	975	1000.00	1.49670	1.49670	1.48470	-205380.96	28041391.50
2926	2000.12.27 23:52	sell	976	1000.00	1.49670	0.00000	0.00000
2927	2000.12.27 23:52	modify	976	1000.00	1.49670	1.49870	1.48670
2928	2000.12.28 00:52	buy	977	1000.00	1.49622	0.00000	0.00000
2929	2000.12.28 00:52	modify	977	1000.00	1.49622	1.49422	1.50622
2930	2000.12.28 00:52	close	976	1000.00	1.49622	1.49870	1.48670	38291.84	28079683.34
2931	2000.12.28 01:27	close	977	1000.00	1.49720	1.49422	1.50622	92613.64	28172296.98
2932	2000.12.28 23:00	buy	978	1000.00	1.49172	0.00000	0.00000
2933	2000.12.28 23:00	modify	978	1000.00	1.49172	1.48972	1.50172
2934	2000.12.28 23:13	sell	979	1000.00	1.49270	0.00000	0.00000
2935	2000.12.28 23:13	modify	979	1000.00	1.49270	1.49470	1.48270
2936	2000.12.28 23:13	close	978	1000.00	1.49270	1.48972	1.50172	92629.84	28264926.82
2937	2000.12.28 23:16	buy	980	1000.00	1.49162	0.00000	0.00000
2938	2000.12.28 23:16	modify	980	1000.00	1.49162	1.48962	1.50162
2939	2000.12.28 23:16	close	979	1000.00	1.49162	1.49470	1.48270	102626.24	28367553.06
2940	2000.12.28 23:30	sell	981	1000.00	1.49283	0.00000	0.00000
2941	2000.12.28 23:30	modify	981	1000.00	1.49283	1.49483	1.48283
2942	2000.12.28 23:30	close	980	1000.00	1.49283	1.48962	1.50162	115630.20	28483183.26
2943	2000.12.29 00:41	buy	982	1000.00	1.49282	0.00000	0.00000
2944	2000.12.29 00:41	modify	982	1000.00	1.49282	1.49082	1.50282
2945	2000.12.29 00:41	close	981	1000.00	1.49282	1.49483	1.48283	-5814.22	28477369.04
2946	2000.12.29 01:33	close	982	1000.00	1.49350	1.49082	1.50282	62625.88	28539994.92
2947	2000.12.29 23:00	sell	983	1000.00	1.49410	0.00000	0.00000
2948	2000.12.29 23:00	modify	983	1000.00	1.49410	1.49610	1.48410
2949	2000.12.30 00:02	buy	984	1000.00	1.49262	0.00000	0.00000
2950	2000.12.30 00:02	modify	984	1000.00	1.49262	1.49062	1.50262
2951	2000.12.30 00:02	close	983	1000.00	1.49262	1.49610	1.48410	142621.20	28682616.12
2952	2000.12.30 00:12	sell	985	1000.00	1.49540	0.00000	0.00000
2953	2000.12.30 00:12	modify	985	1000.00	1.49540	1.49740	1.48540
2954	2000.12.30 00:12	close	984	1000.00	1.49540	1.49062	1.50262	272626.60	28955242.72
2955	2001.01.01 02:35	close	985	1000.00	1.49312	1.49740	1.48540	221176.52	29176419.24
2956	2001.01.01 23:11	sell	986	1000.00	1.49490	0.00000	0.00000
2957	2001.01.01 23:11	modify	986	1000.00	1.49490	1.49690	1.48490
2958	2001.01.02 02:35	s/l	986	1000.00	1.49690	1.49690	1.48490	-206821.68	28969597.56
2959	2001.01.02 23:00	buy	987	1000.00	1.49902	0.00000	0.00000
2960	2001.01.02 23:00	modify	987	1000.00	1.49902	1.49702	1.50902
2961	2001.01.02 23:10	sell	988	1000.00	1.50004	0.00000	0.00000
2962	2001.01.02 23:10	modify	988	1000.00	1.50004	1.50204	1.49004
2963	2001.01.02 23:10	close	987	1000.00	1.50004	1.49702	1.50902	96603.56	29066201.12
2964	2001.01.03 00:02	buy	989	1000.00	1.49942	0.00000	0.00000
2965	2001.01.03 00:02	modify	989	1000.00	1.49942	1.49742	1.50942
2966	2001.01.03 00:02	close	988	1000.00	1.49942	1.50204	1.49004	55159.82	29121360.94
2967	2001.01.03 00:02	sell	990	1000.00	1.50060	0.00000	0.00000
2968	2001.01.03 00:02	modify	990	1000.00	1.50060	1.50260	1.49060
2969	2001.01.03 00:02	close	989	1000.00	1.50060	1.49742	1.50942	112602.12	29233963.06
2970	2001.01.03 00:06	buy	991	1000.00	1.49932	0.00000	0.00000
2971	2001.01.03 00:06	modify	991	1000.00	1.49932	1.49732	1.50932
2972	2001.01.03 00:06	close	990	1000.00	1.49932	1.50260	1.49060	122597.80	29356560.86
2973	2001.01.03 00:10	sell	992	1000.00	1.50040	0.00000	0.00000
2974	2001.01.03 00:10	modify	992	1000.00	1.50040	1.50240	1.49040
2975	2001.01.03 00:10	close	991	1000.00	1.50040	1.49732	1.50932	102602.48	29459163.34
2976	2001.01.03 00:35	s/l	992	1000.00	1.50240	1.50240	1.49040	-205401.48	29253761.86
2977	2001.01.03 00:35	sell	993	1000.00	1.50260	0.00000	0.00000
2978	2001.01.03 00:35	modify	993	1000.00	1.50260	1.50460	1.49260
2979	2001.01.03 01:31	close	993	1000.00	1.50157	1.50460	1.49260	97590.60	29351352.46
2980	2001.01.03 23:30	buy	994	1000.00	1.48952	0.00000	0.00000
2981	2001.01.03 23:30	modify	994	1000.00	1.48952	1.48752	1.49952
2982	2001.01.04 00:12	sell	995	1000.00	1.49130	0.00000	0.00000
2983	2001.01.04 00:12	modify	995	1000.00	1.49130	1.49330	1.48130
2984	2001.01.04 00:12	close	994	1000.00	1.49130	1.48752	1.49952	164717.76	29516070.22
2985	2001.01.04 00:14	buy	996	1000.00	1.48982	0.00000	0.00000
2986	2001.01.04 00:14	modify	996	1000.00	1.48982	1.48782	1.49982
2987	2001.01.04 00:14	close	995	1000.00	1.48982	1.49330	1.48130	142631.28	29658701.50
2988	2001.01.04 00:22	sell	997	1000.00	1.49120	0.00000	0.00000
2989	2001.01.04 00:22	modify	997	1000.00	1.49120	1.49320	1.48120
2990	2001.01.04 00:22	close	996	1000.00	1.49120	1.48782	1.49982	132636.68	29791338.18
2991	2001.01.04 00:26	buy	998	1000.00	1.49022	0.00000	0.00000
2992	2001.01.04 00:26	modify	998	1000.00	1.49022	1.48822	1.50022
2993	2001.01.04 00:26	close	997	1000.00	1.49022	1.49320	1.48120	92631.64	29883969.82
2994	2001.01.04 00:35	s/l	998	1000.00	1.48822	1.48822	1.50022	-205364.76	29678605.06
2995	2001.01.04 00:35	buy	999	1000.00	1.48822	0.00000	0.00000
2996	2001.01.04 00:35	modify	999	1000.00	1.48822	1.48622	1.49822
2997	2001.01.04 01:14	close	999	1000.00	1.49030	1.48622	1.49822	202642.44	29881247.50
2998	2001.01.04 23:00	sell	1000	1000.00	1.50090	0.00000	0.00000
2999	2001.01.04 23:00	modify	1000	1000.00	1.50090	1.50290	1.49090
3000	2001.01.05 00:54	buy	1001	1000.00	1.50105	0.00000	0.00000
3001	2001.01.05 00:54	modify	1001	1000.00	1.50105	1.49905	1.51105
3002	2001.01.05 00:54	close	1000	1000.00	1.50105	1.50290	1.49090	-21843.28	29859404.22
3003	2001.01.05 01:52	close	1001	1000.00	1.50150	1.49905	1.51105	39596.26	29899000.48
3004	2001.01.05 23:00	sell	1002	1000.00	1.50230	0.00000	0.00000
3005	2001.01.05 23:00	modify	1002	1000.00	1.50230	1.50430	1.49230
3006	2001.01.05 23:32	buy	1003	1000.00	1.50182	0.00000	0.00000
3007	2001.01.05 23:32	modify	1003	1000.00	1.50182	1.49982	1.51182
3008	2001.01.05 23:32	close	1002	1000.00	1.50182	1.50430	1.49230	42591.68	29941592.16
3009	2001.01.05 23:41	sell	1004	1000.00	1.50280	0.00000	0.00000
3010	2001.01.05 23:41	modify	1004	1000.00	1.50280	1.50480	1.49280
3011	2001.01.05 23:41	close	1003	1000.00	1.50280	1.49982	1.51182	92593.48	30034185.64
3012	2001.01.05 23:56	buy	1005	1000.00	1.50162	0.00000	0.00000
3013	2001.01.05 23:56	modify	1005	1000.00	1.50162	1.49962	1.51162
3014	2001.01.05 23:56	close	1004	1000.00	1.50162	1.50480	1.49280	112589.88	30146775.52
3015	2001.01.06 00:02	sell	1006	1000.00	1.50290	0.00000	0.00000
3016	2001.01.06 00:02	modify	1006	1000.00	1.50290	1.50490	1.49290
3017	2001.01.06 00:02	close	1005	1000.00	1.50290	1.49962	1.51162	122594.20	30269369.72
3018	2001.01.08 02:01	close	1006	1000.00	1.50326	1.50490	1.49290	-42850.48	30226519.24
3019	2001.01.08 23:00	sell	1007	1000.00	1.49770	0.00000	0.00000
3020	2001.01.08 23:00	modify	1007	1000.00	1.49770	1.49970	1.48770
3021	2001.01.08 23:08	buy	1008	1000.00	1.49652	0.00000	0.00000
3022	2001.01.08 23:08	modify	1008	1000.00	1.49652	1.49452	1.50652
3023	2001.01.08 23:08	close	1007	1000.00	1.49652	1.49970	1.48770	112608.24	30339127.48
3024	2001.01.08 23:26	sell	1009	1000.00	1.49740	0.00000	0.00000
3025	2001.01.08 23:26	modify	1009	1000.00	1.49740	1.49940	1.48740
3026	2001.01.08 23:26	close	1008	1000.00	1.49740