Symbol | GBPUSD (Pound Sterling vs US Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:05 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1637914 | Ticks modelled | 242337431 | Modelling quality | 90.00% |
Mismatched charts errors | 17 | ||||
Initial deposit | 100000.00 | Spread | Current (17) | ||
Total net profit | 54242457.30 | Gross profit | 88140941.39 | Gross loss | -33898484.09 |
Profit factor | 2.60 | Expected payoff | 4451.58 | ||
Absolute drawdown | 5220.00 | Maximal drawdown | 506804.00 (1.51%) | Relative drawdown | 7.58% (25646.60) |
Total trades | 12185 | Short positions (won %) | 6433 (81.18%) | Long positions (won %) | 5752 (79.02%) |
Profit trades (% of total) | 9767 (80.16%) | Loss trades (% of total) | 2418 (19.84%) | ||
Largest | profit trade | 99675.00 | loss trade | -51116.00 | |
Average | profit trade | 9024.36 | loss trade | -14019.22 | |
Maximum | consecutive wins (profit in money) | 52 (493549.00) | consecutive losses (loss in money) | 5 (-161325.00) | |
Maximal | consecutive profit (count of wins) | 493549.00 (52) | consecutive loss (count of losses) | -201069.00 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:12 | sell | 1 | 20.00 | 1.61586 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:12 | modify | 1 | 20.00 | 1.61586 | 1.62086 | 1.60586 | ||
3 | 2000.01.03 00:48 | buy | 2 | 13.65 | 1.61557 | 0.00000 | 0.00000 | ||
4 | 2000.01.03 00:48 | modify | 2 | 13.65 | 1.61557 | 1.61057 | 1.62557 | ||
5 | 2000.01.03 00:48 | close | 1 | 20.00 | 1.61557 | 1.62086 | 1.60586 | 580.00 | 100580.00 |
6 | 2000.01.03 01:14 | close | 2 | 13.65 | 1.61830 | 1.61057 | 1.62557 | 3726.45 | 104306.45 |
7 | 2000.01.03 23:04 | buy | 3 | 20.86 | 1.63597 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 23:04 | modify | 3 | 20.86 | 1.63597 | 1.63097 | 1.64597 | ||
9 | 2000.01.04 00:23 | sell | 4 | 14.37 | 1.63680 | 0.00000 | 0.00000 | ||
10 | 2000.01.04 00:23 | modify | 4 | 14.37 | 1.63680 | 1.64180 | 1.62680 | ||
11 | 2000.01.04 00:23 | close | 3 | 20.86 | 1.63680 | 1.63097 | 1.64597 | 1663.59 | 105970.04 |
12 | 2000.01.04 00:43 | buy | 5 | 17.02 | 1.63497 | 0.00000 | 0.00000 | ||
13 | 2000.01.04 00:43 | modify | 5 | 17.02 | 1.63497 | 1.62997 | 1.64497 | ||
14 | 2000.01.04 00:43 | close | 4 | 14.37 | 1.63497 | 1.64180 | 1.62680 | 2629.71 | 108599.75 |
15 | 2000.01.04 01:40 | close | 5 | 17.02 | 1.63590 | 1.62997 | 1.64497 | 1582.86 | 110182.61 |
16 | 2000.01.04 23:02 | sell | 6 | 22.04 | 1.63680 | 0.00000 | 0.00000 | ||
17 | 2000.01.04 23:02 | modify | 6 | 22.04 | 1.63680 | 1.64180 | 1.62680 | ||
18 | 2000.01.05 00:38 | buy | 7 | 14.73 | 1.63697 | 0.00000 | 0.00000 | ||
19 | 2000.01.05 00:38 | modify | 7 | 14.73 | 1.63697 | 1.63197 | 1.64697 | ||
20 | 2000.01.05 00:38 | close | 6 | 22.04 | 1.63697 | 1.64180 | 1.62680 | -456.67 | 109725.94 |
21 | 2000.01.05 01:33 | close | 7 | 14.73 | 1.63820 | 1.63197 | 1.64697 | 1811.79 | 111537.73 |
22 | 2000.01.05 23:02 | sell | 8 | 22.31 | 1.64280 | 0.00000 | 0.00000 | ||
23 | 2000.01.05 23:02 | modify | 8 | 22.31 | 1.64280 | 1.64780 | 1.63280 | ||
24 | 2000.01.05 23:29 | buy | 9 | 15.39 | 1.64187 | 0.00000 | 0.00000 | ||
25 | 2000.01.05 23:29 | modify | 9 | 15.39 | 1.64187 | 1.63687 | 1.65187 | ||
26 | 2000.01.05 23:29 | close | 8 | 22.31 | 1.64187 | 1.64780 | 1.63280 | 2074.83 | 113612.56 |
27 | 2000.01.06 00:10 | sell | 10 | 17.99 | 1.64300 | 0.00000 | 0.00000 | ||
28 | 2000.01.06 00:10 | modify | 10 | 17.99 | 1.64300 | 1.64800 | 1.63300 | ||
29 | 2000.01.06 00:10 | close | 9 | 15.39 | 1.64300 | 1.63687 | 1.65187 | 1589.02 | 115201.57 |
30 | 2000.01.06 00:47 | buy | 11 | 17.57 | 1.64177 | 0.00000 | 0.00000 | ||
31 | 2000.01.06 00:47 | modify | 11 | 17.57 | 1.64177 | 1.63677 | 1.65177 | ||
32 | 2000.01.06 00:47 | close | 10 | 17.99 | 1.64177 | 1.64800 | 1.63300 | 2212.77 | 117414.34 |
33 | 2000.01.06 01:14 | close | 11 | 17.57 | 1.64260 | 1.63677 | 1.65177 | 1458.31 | 118872.65 |
34 | 2000.01.06 23:01 | sell | 12 | 23.77 | 1.64760 | 0.00000 | 0.00000 | ||
35 | 2000.01.06 23:01 | modify | 12 | 23.77 | 1.64760 | 1.65260 | 1.63760 | ||
36 | 2000.01.06 23:18 | buy | 13 | 16.53 | 1.64637 | 0.00000 | 0.00000 | ||
37 | 2000.01.06 23:18 | modify | 13 | 16.53 | 1.64637 | 1.64137 | 1.65637 | ||
38 | 2000.01.06 23:18 | close | 12 | 23.77 | 1.64637 | 1.65260 | 1.63760 | 2923.71 | 121796.36 |
39 | 2000.01.06 23:28 | sell | 14 | 19.39 | 1.64780 | 0.00000 | 0.00000 | ||
40 | 2000.01.06 23:28 | modify | 14 | 19.39 | 1.64780 | 1.65280 | 1.63780 | ||
41 | 2000.01.06 23:28 | close | 13 | 16.53 | 1.64780 | 1.64137 | 1.65637 | 2363.79 | 124160.15 |
42 | 2000.01.07 00:28 | buy | 15 | 18.79 | 1.64687 | 0.00000 | 0.00000 | ||
43 | 2000.01.07 00:28 | modify | 15 | 18.79 | 1.64687 | 1.64187 | 1.65687 | ||
44 | 2000.01.07 00:28 | close | 14 | 19.39 | 1.64687 | 1.65280 | 1.63780 | 1731.14 | 125891.29 |
45 | 2000.01.07 01:04 | close | 15 | 18.79 | 1.64760 | 1.64187 | 1.65687 | 1371.67 | 127262.96 |
46 | 2000.01.07 23:01 | sell | 16 | 25.45 | 1.63960 | 0.00000 | 0.00000 | ||
47 | 2000.01.07 23:01 | modify | 16 | 25.45 | 1.63960 | 1.64460 | 1.62960 | ||
48 | 2000.01.10 00:59 | buy | 17 | 17.66 | 1.63847 | 0.00000 | 0.00000 | ||
49 | 2000.01.10 00:59 | modify | 17 | 17.66 | 1.63847 | 1.63347 | 1.64847 | ||
50 | 2000.01.10 00:59 | close | 16 | 25.45 | 1.63847 | 1.64460 | 1.62960 | 2781.18 | 130044.14 |
51 | 2000.01.10 01:32 | close | 17 | 17.66 | 1.63930 | 1.63347 | 1.64847 | 1465.78 | 131509.92 |
52 | 2000.01.10 23:02 | sell | 18 | 26.30 | 1.63760 | 0.00000 | 0.00000 | ||
53 | 2000.01.10 23:02 | modify | 18 | 26.30 | 1.63760 | 1.64260 | 1.62760 | ||
54 | 2000.01.10 23:50 | buy | 19 | 18.28 | 1.63647 | 0.00000 | 0.00000 | ||
55 | 2000.01.10 23:50 | modify | 19 | 18.28 | 1.63647 | 1.63147 | 1.64647 | ||
56 | 2000.01.10 23:50 | close | 18 | 26.30 | 1.63647 | 1.64260 | 1.62760 | 2971.90 | 134481.82 |
57 | 2000.01.11 01:34 | close | 19 | 18.28 | 1.63740 | 1.63147 | 1.64647 | 1640.63 | 136122.45 |
58 | 2000.01.11 23:03 | sell | 20 | 27.22 | 1.64830 | 0.00000 | 0.00000 | ||
59 | 2000.01.11 23:03 | modify | 20 | 27.22 | 1.64830 | 1.65330 | 1.63830 | ||
60 | 2000.01.11 23:27 | buy | 21 | 19.03 | 1.64687 | 0.00000 | 0.00000 | ||
61 | 2000.01.11 23:27 | modify | 21 | 19.03 | 1.64687 | 1.64187 | 1.65687 | ||
62 | 2000.01.11 23:27 | close | 20 | 27.22 | 1.64687 | 1.65330 | 1.63830 | 3892.46 | 140014.91 |
63 | 2000.01.12 00:57 | sell | 22 | 21.89 | 1.64730 | 0.00000 | 0.00000 | ||
64 | 2000.01.12 00:57 | modify | 22 | 21.89 | 1.64730 | 1.65230 | 1.63730 | ||
65 | 2000.01.12 00:57 | close | 21 | 19.03 | 1.64730 | 1.64187 | 1.65687 | 756.44 | 140771.35 |
66 | 2000.01.12 01:41 | close | 22 | 21.89 | 1.64637 | 1.65230 | 1.63730 | 2035.77 | 142807.12 |
67 | 2000.01.12 23:00 | buy | 23 | 28.56 | 1.64677 | 0.00000 | 0.00000 | ||
68 | 2000.01.12 23:00 | modify | 23 | 28.56 | 1.64677 | 1.64177 | 1.65677 | ||
69 | 2000.01.12 23:15 | sell | 24 | 19.74 | 1.64780 | 0.00000 | 0.00000 | ||
70 | 2000.01.12 23:15 | modify | 24 | 19.74 | 1.64780 | 1.65280 | 1.63780 | ||
71 | 2000.01.12 23:15 | close | 23 | 28.56 | 1.64780 | 1.64177 | 1.65677 | 2941.68 | 145748.80 |
72 | 2000.01.12 23:38 | buy | 25 | 23.09 | 1.64667 | 0.00000 | 0.00000 | ||
73 | 2000.01.12 23:38 | modify | 25 | 23.09 | 1.64667 | 1.64167 | 1.65667 | ||
74 | 2000.01.12 23:38 | close | 24 | 19.74 | 1.64667 | 1.65280 | 1.63780 | 2230.62 | 147979.42 |
75 | 2000.01.13 00:06 | sell | 26 | 22.38 | 1.64760 | 0.00000 | 0.00000 | ||
76 | 2000.01.13 00:06 | modify | 26 | 22.38 | 1.64760 | 1.65260 | 1.63760 | ||
77 | 2000.01.13 00:06 | close | 25 | 23.09 | 1.64760 | 1.64167 | 1.65667 | 1922.24 | 149901.66 |
78 | 2000.01.13 00:44 | buy | 27 | 23.02 | 1.64667 | 0.00000 | 0.00000 | ||
79 | 2000.01.13 00:44 | modify | 27 | 23.02 | 1.64667 | 1.64167 | 1.65667 | ||
80 | 2000.01.13 00:44 | close | 26 | 22.38 | 1.64667 | 1.65260 | 1.63760 | 2081.34 | 151983.00 |
81 | 2000.01.13 01:58 | close | 27 | 23.02 | 1.64710 | 1.64167 | 1.65667 | 989.86 | 152972.86 |
82 | 2000.01.13 23:22 | buy | 28 | 30.59 | 1.64617 | 0.00000 | 0.00000 | ||
83 | 2000.01.13 23:22 | modify | 28 | 30.59 | 1.64617 | 1.64117 | 1.65617 | ||
84 | 2000.01.13 23:30 | sell | 29 | 21.34 | 1.64750 | 0.00000 | 0.00000 | ||
85 | 2000.01.13 23:30 | modify | 29 | 21.34 | 1.64750 | 1.65250 | 1.63750 | ||
86 | 2000.01.13 23:30 | close | 28 | 30.59 | 1.64750 | 1.64117 | 1.65617 | 4068.47 | 157041.33 |
87 | 2000.01.13 23:52 | buy | 30 | 24.90 | 1.64627 | 0.00000 | 0.00000 | ||
88 | 2000.01.13 23:52 | modify | 30 | 24.90 | 1.64627 | 1.64127 | 1.65627 | ||
89 | 2000.01.13 23:52 | close | 29 | 21.34 | 1.64627 | 1.65250 | 1.63750 | 2624.82 | 159666.15 |
90 | 2000.01.14 02:31 | close | 30 | 24.90 | 1.64590 | 1.64127 | 1.65627 | -1002.22 | 158663.93 |
91 | 2000.01.14 23:15 | sell | 31 | 31.73 | 1.63470 | 0.00000 | 0.00000 | ||
92 | 2000.01.14 23:15 | modify | 31 | 31.73 | 1.63470 | 1.63970 | 1.62470 | ||
93 | 2000.01.14 23:20 | buy | 32 | 22.27 | 1.63327 | 0.00000 | 0.00000 | ||
94 | 2000.01.14 23:20 | modify | 32 | 22.27 | 1.63327 | 1.62827 | 1.64327 | ||
95 | 2000.01.14 23:20 | close | 31 | 31.73 | 1.63327 | 1.63970 | 1.62470 | 4537.39 | 163201.32 |
96 | 2000.01.14 23:25 | sell | 33 | 26.18 | 1.63510 | 0.00000 | 0.00000 | ||
97 | 2000.01.14 23:25 | modify | 33 | 26.18 | 1.63510 | 1.64010 | 1.62510 | ||
98 | 2000.01.14 23:25 | close | 32 | 22.27 | 1.63510 | 1.62827 | 1.64327 | 4075.41 | 167276.73 |
99 | 2000.01.17 01:05 | close | 33 | 26.18 | 1.63367 | 1.64010 | 1.62510 | 3646.35 | 170923.08 |
100 | 2000.01.17 23:06 | sell | 34 | 34.18 | 1.63350 | 0.00000 | 0.00000 | ||
101 | 2000.01.17 23:06 | modify | 34 | 34.18 | 1.63350 | 1.63850 | 1.62350 | ||
102 | 2000.01.18 02:06 | close | 34 | 34.18 | 1.63307 | 1.63850 | 1.62350 | 1342.59 | 172265.67 |
103 | 2000.01.18 23:00 | sell | 35 | 34.45 | 1.63790 | 0.00000 | 0.00000 | ||
104 | 2000.01.18 23:00 | modify | 35 | 34.45 | 1.63790 | 1.64290 | 1.62790 | ||
105 | 2000.01.18 23:38 | buy | 36 | 23.88 | 1.63687 | 0.00000 | 0.00000 | ||
106 | 2000.01.18 23:38 | modify | 36 | 23.88 | 1.63687 | 1.63187 | 1.64687 | ||
107 | 2000.01.18 23:38 | close | 35 | 34.45 | 1.63687 | 1.64290 | 1.62790 | 3548.35 | 175814.02 |
108 | 2000.01.18 23:50 | sell | 37 | 27.84 | 1.63790 | 0.00000 | 0.00000 | ||
109 | 2000.01.18 23:50 | modify | 37 | 27.84 | 1.63790 | 1.64290 | 1.62790 | ||
110 | 2000.01.18 23:50 | close | 36 | 23.88 | 1.63790 | 1.63187 | 1.64687 | 2459.64 | 178273.66 |
111 | 2000.01.19 00:59 | buy | 38 | 26.64 | 1.63767 | 0.00000 | 0.00000 | ||
112 | 2000.01.19 00:59 | modify | 38 | 26.64 | 1.63767 | 1.63267 | 1.64767 | ||
113 | 2000.01.19 00:59 | close | 37 | 27.84 | 1.63767 | 1.64290 | 1.62790 | 536.76 | 178810.41 |
114 | 2000.01.19 02:22 | close | 38 | 26.64 | 1.63820 | 1.63267 | 1.64767 | 1411.92 | 180222.33 |
115 | 2000.01.19 23:01 | sell | 39 | 36.04 | 1.64500 | 0.00000 | 0.00000 | ||
116 | 2000.01.19 23:01 | modify | 39 | 36.04 | 1.64500 | 1.65000 | 1.63500 | ||
117 | 2000.01.19 23:48 | buy | 40 | 24.86 | 1.64407 | 0.00000 | 0.00000 | ||
118 | 2000.01.19 23:48 | modify | 40 | 24.86 | 1.64407 | 1.63907 | 1.65407 | ||
119 | 2000.01.19 23:48 | close | 39 | 36.04 | 1.64407 | 1.65000 | 1.63500 | 3351.72 | 183574.05 |
120 | 2000.01.20 00:52 | sell | 41 | 28.91 | 1.64490 | 0.00000 | 0.00000 | ||
121 | 2000.01.20 00:52 | modify | 41 | 28.91 | 1.64490 | 1.64990 | 1.63490 | ||
122 | 2000.01.20 00:52 | close | 40 | 24.86 | 1.64490 | 1.63907 | 1.65407 | 1821.00 | 185395.05 |
123 | 2000.01.20 01:29 | close | 41 | 28.91 | 1.64367 | 1.64990 | 1.63490 | 3555.93 | 188950.98 |
124 | 2000.01.20 23:00 | buy | 42 | 37.79 | 1.65367 | 0.00000 | 0.00000 | ||
125 | 2000.01.20 23:00 | modify | 42 | 37.79 | 1.65367 | 1.64867 | 1.66367 | ||
126 | 2000.01.20 23:38 | sell | 43 | 26.22 | 1.65490 | 0.00000 | 0.00000 | ||
127 | 2000.01.20 23:38 | modify | 43 | 26.22 | 1.65490 | 1.65990 | 1.64490 | ||
128 | 2000.01.20 23:38 | close | 42 | 37.79 | 1.65490 | 1.64867 | 1.66367 | 4648.17 | 193599.15 |
129 | 2000.01.21 00:53 | buy | 44 | 30.56 | 1.65387 | 0.00000 | 0.00000 | ||
130 | 2000.01.21 00:53 | modify | 44 | 30.56 | 1.65387 | 1.64887 | 1.66387 | ||
131 | 2000.01.21 00:53 | close | 43 | 26.22 | 1.65387 | 1.65990 | 1.64490 | 2603.12 | 196202.27 |
132 | 2000.01.21 01:04 | close | 44 | 30.56 | 1.65512 | 1.64887 | 1.66387 | 3820.00 | 200022.27 |
133 | 2000.01.21 23:00 | buy | 45 | 40.00 | 1.64877 | 0.00000 | 0.00000 | ||
134 | 2000.01.21 23:00 | modify | 45 | 40.00 | 1.64877 | 1.64377 | 1.65877 | ||
135 | 2000.01.24 01:24 | close | 45 | 40.00 | 1.64760 | 1.64377 | 1.65877 | -4810.00 | 195212.27 |
136 | 2000.01.24 23:00 | sell | 46 | 39.04 | 1.65340 | 0.00000 | 0.00000 | ||
137 | 2000.01.24 23:00 | modify | 46 | 39.04 | 1.65340 | 1.65840 | 1.64340 | ||
138 | 2000.01.25 00:14 | buy | 47 | 26.75 | 1.65257 | 0.00000 | 0.00000 | ||
139 | 2000.01.25 00:14 | modify | 47 | 26.75 | 1.65257 | 1.64757 | 1.66257 | ||
140 | 2000.01.25 00:14 | close | 46 | 39.04 | 1.65257 | 1.65840 | 1.64340 | 3095.09 | 198307.36 |
141 | 2000.01.25 02:22 | close | 47 | 26.75 | 1.65340 | 1.64757 | 1.66257 | 2220.25 | 200527.61 |
142 | 2000.01.25 23:18 | sell | 48 | 40.11 | 1.64564 | 0.00000 | 0.00000 | ||
143 | 2000.01.25 23:18 | modify | 48 | 40.11 | 1.64564 | 1.65064 | 1.63564 | ||
144 | 2000.01.26 01:35 | close | 48 | 40.11 | 1.64417 | 1.65064 | 1.63564 | 5746.96 | 206274.57 |
145 | 2000.01.26 23:00 | sell | 49 | 41.25 | 1.64020 | 0.00000 | 0.00000 | ||
146 | 2000.01.26 23:00 | modify | 49 | 41.25 | 1.64020 | 1.64520 | 1.63020 | ||
147 | 2000.01.27 00:07 | buy | 50 | 28.15 | 1.63957 | 0.00000 | 0.00000 | ||
148 | 2000.01.27 00:07 | modify | 50 | 28.15 | 1.63957 | 1.63457 | 1.64957 | ||
149 | 2000.01.27 00:07 | close | 49 | 41.25 | 1.63957 | 1.64520 | 1.63020 | 2138.40 | 208412.97 |
150 | 2000.01.27 02:59 | close | 50 | 28.15 | 1.63873 | 1.63457 | 1.64957 | -2364.60 | 206048.37 |
151 | 2000.01.27 23:00 | sell | 51 | 41.21 | 1.63980 | 0.00000 | 0.00000 | ||
152 | 2000.01.27 23:00 | modify | 51 | 41.21 | 1.63980 | 1.64480 | 1.62980 | ||
153 | 2000.01.28 00:25 | buy | 52 | 28.76 | 1.63847 | 0.00000 | 0.00000 | ||
154 | 2000.01.28 00:25 | modify | 52 | 28.76 | 1.63847 | 1.63347 | 1.64847 | ||
155 | 2000.01.28 00:25 | close | 51 | 41.21 | 1.63847 | 1.64480 | 1.62980 | 5327.63 | 211376.00 |
156 | 2000.01.28 06:19 | close | 52 | 28.76 | 1.63650 | 1.63347 | 1.64847 | -5665.72 | 205710.28 |
157 | 2000.01.28 23:02 | sell | 53 | 41.14 | 1.62030 | 0.00000 | 0.00000 | ||
158 | 2000.01.28 23:02 | modify | 53 | 41.14 | 1.62030 | 1.62530 | 1.61030 | ||
159 | 2000.01.28 23:14 | buy | 54 | 28.74 | 1.61917 | 0.00000 | 0.00000 | ||
160 | 2000.01.28 23:14 | modify | 54 | 28.74 | 1.61917 | 1.61417 | 1.62917 | ||
161 | 2000.01.28 23:14 | close | 53 | 41.14 | 1.61917 | 1.62530 | 1.61030 | 4648.82 | 210359.10 |
162 | 2000.01.31 00:10 | sell | 55 | 34.43 | 1.62210 | 0.00000 | 0.00000 | ||
163 | 2000.01.31 00:10 | modify | 55 | 34.43 | 1.62210 | 1.62710 | 1.61210 | ||
164 | 2000.01.31 00:10 | close | 54 | 28.74 | 1.62210 | 1.61417 | 1.62917 | 8327.41 | 218686.52 |
165 | 2000.01.31 02:27 | close | 55 | 34.43 | 1.62267 | 1.62710 | 1.61210 | -1962.51 | 216724.01 |
166 | 2000.01.31 23:05 | sell | 56 | 43.34 | 1.61660 | 0.00000 | 0.00000 | ||
167 | 2000.01.31 23:05 | modify | 56 | 43.34 | 1.61660 | 1.62160 | 1.60660 | ||
168 | 2000.01.31 23:26 | buy | 57 | 30.31 | 1.61547 | 0.00000 | 0.00000 | ||
169 | 2000.01.31 23:26 | modify | 57 | 30.31 | 1.61547 | 1.61047 | 1.62547 | ||
170 | 2000.01.31 23:26 | close | 56 | 43.34 | 1.61547 | 1.62160 | 1.60660 | 4897.42 | 221621.43 |
171 | 2000.01.31 23:38 | sell | 58 | 35.16 | 1.61650 | 0.00000 | 0.00000 | ||
172 | 2000.01.31 23:38 | modify | 58 | 35.16 | 1.61650 | 1.62150 | 1.60650 | ||
173 | 2000.01.31 23:38 | close | 57 | 30.31 | 1.61650 | 1.61047 | 1.62547 | 3121.93 | 224743.36 |
174 | 2000.02.01 00:20 | buy | 59 | 34.63 | 1.61497 | 0.00000 | 0.00000 | ||
175 | 2000.02.01 00:20 | modify | 59 | 34.63 | 1.61497 | 1.60997 | 1.62497 | ||
176 | 2000.02.01 00:20 | close | 58 | 35.16 | 1.61497 | 1.62150 | 1.60650 | 5248.68 | 229992.04 |
177 | 2000.02.01 00:54 | sell | 60 | 35.60 | 1.61610 | 0.00000 | 0.00000 | ||
178 | 2000.02.01 00:54 | modify | 60 | 35.60 | 1.61610 | 1.62110 | 1.60610 | ||
179 | 2000.02.01 00:54 | close | 59 | 34.63 | 1.61610 | 1.60997 | 1.62497 | 3913.19 | 233905.23 |
180 | 2000.02.01 01:04 | close | 60 | 35.60 | 1.61487 | 1.62110 | 1.60610 | 4378.80 | 238284.03 |
181 | 2000.02.02 00:23 | sell | 61 | 47.66 | 1.61520 | 0.00000 | 0.00000 | ||
182 | 2000.02.02 00:23 | modify | 61 | 47.66 | 1.61520 | 1.62020 | 1.60520 | ||
183 | 2000.02.02 00:33 | buy | 62 | 33.15 | 1.61427 | 0.00000 | 0.00000 | ||
184 | 2000.02.02 00:33 | modify | 62 | 33.15 | 1.61427 | 1.60927 | 1.62427 | ||
185 | 2000.02.02 00:33 | close | 61 | 47.66 | 1.61427 | 1.62020 | 1.60520 | 4432.38 | 242716.41 |
186 | 2000.02.02 01:02 | close | 62 | 33.15 | 1.61540 | 1.60927 | 1.62427 | 3745.95 | 246462.36 |
187 | 2000.02.02 23:14 | sell | 63 | 49.29 | 1.60880 | 0.00000 | 0.00000 | ||
188 | 2000.02.02 23:14 | modify | 63 | 49.29 | 1.60880 | 1.61380 | 1.59880 | ||
189 | 2000.02.03 00:39 | buy | 64 | 34.04 | 1.60807 | 0.00000 | 0.00000 | ||
190 | 2000.02.03 00:39 | modify | 64 | 34.04 | 1.60807 | 1.60307 | 1.61807 | ||
191 | 2000.02.03 00:39 | close | 63 | 49.29 | 1.60807 | 1.61380 | 1.59880 | 3048.09 | 249510.46 |
192 | 2000.02.03 02:06 | close | 64 | 34.04 | 1.60850 | 1.60307 | 1.61807 | 1463.72 | 250974.18 |
193 | 2000.02.03 23:04 | buy | 65 | 50.19 | 1.59627 | 0.00000 | 0.00000 | ||
194 | 2000.02.03 23:04 | modify | 65 | 50.19 | 1.59627 | 1.59127 | 1.60627 | ||
195 | 2000.02.03 23:09 | sell | 66 | 36.11 | 1.59820 | 0.00000 | 0.00000 | ||
196 | 2000.02.03 23:09 | modify | 66 | 36.11 | 1.59820 | 1.60320 | 1.58820 | ||
197 | 2000.02.03 23:09 | close | 65 | 50.19 | 1.59820 | 1.59127 | 1.60627 | 9686.67 | 260660.85 |
198 | 2000.02.03 23:10 | buy | 67 | 41.62 | 1.59677 | 0.00000 | 0.00000 | ||
199 | 2000.02.03 23:10 | modify | 67 | 41.62 | 1.59677 | 1.59177 | 1.60677 | ||
200 | 2000.02.03 23:10 | close | 66 | 36.11 | 1.59677 | 1.60320 | 1.58820 | 5163.73 | 265824.58 |
201 | 2000.02.03 23:23 | sell | 68 | 40.56 | 1.59760 | 0.00000 | 0.00000 | ||
202 | 2000.02.03 23:23 | modify | 68 | 40.56 | 1.59760 | 1.60260 | 1.58760 | ||
203 | 2000.02.03 23:23 | close | 67 | 41.62 | 1.59760 | 1.59177 | 1.60677 | 3454.46 | 269279.04 |
204 | 2000.02.03 23:35 | buy | 69 | 41.97 | 1.59627 | 0.00000 | 0.00000 | ||
205 | 2000.02.03 23:35 | modify | 69 | 41.97 | 1.59627 | 1.59127 | 1.60627 | ||
206 | 2000.02.03 23:35 | close | 68 | 40.56 | 1.59627 | 1.60260 | 1.58760 | 5394.48 | 274673.52 |
207 | 2000.02.03 23:37 | sell | 70 | 42.65 | 1.59760 | 0.00000 | 0.00000 | ||
208 | 2000.02.03 23:37 | modify | 70 | 42.65 | 1.59760 | 1.60260 | 1.58760 | ||
209 | 2000.02.03 23:37 | close | 69 | 41.97 | 1.59760 | 1.59127 | 1.60627 | 5582.01 | 280255.53 |
210 | 2000.02.04 00:41 | buy | 71 | 43.10 | 1.59677 | 0.00000 | 0.00000 | ||
211 | 2000.02.04 00:41 | modify | 71 | 43.10 | 1.59677 | 1.59177 | 1.60677 | ||
212 | 2000.02.04 00:41 | close | 70 | 42.65 | 1.59677 | 1.60260 | 1.58760 | 3381.29 | 283636.82 |
213 | 2000.02.04 00:46 | sell | 72 | 43.94 | 1.59790 | 0.00000 | 0.00000 | ||
214 | 2000.02.04 00:46 | modify | 72 | 43.94 | 1.59790 | 1.60290 | 1.58790 | ||
215 | 2000.02.04 00:46 | close | 71 | 43.10 | 1.59790 | 1.59177 | 1.60677 | 4870.30 | 288507.12 |
216 | 2000.02.04 00:50 | buy | 73 | 44.74 | 1.59667 | 0.00000 | 0.00000 | ||
217 | 2000.02.04 00:50 | modify | 73 | 44.74 | 1.59667 | 1.59167 | 1.60667 | ||
218 | 2000.02.04 00:50 | close | 72 | 43.94 | 1.59667 | 1.60290 | 1.58790 | 5404.62 | 293911.74 |
219 | 2000.02.04 01:04 | close | 73 | 44.74 | 1.59790 | 1.59167 | 1.60667 | 5503.02 | 299414.76 |
220 | 2000.02.07 00:01 | buy | 74 | 59.88 | 1.59117 | 0.00000 | 0.00000 | ||
221 | 2000.02.07 00:01 | modify | 74 | 59.88 | 1.59117 | 1.58617 | 1.60117 | ||
222 | 2000.02.07 00:21 | sell | 75 | 42.06 | 1.59220 | 0.00000 | 0.00000 | ||
223 | 2000.02.07 00:21 | modify | 75 | 42.06 | 1.59220 | 1.59720 | 1.58220 | ||
224 | 2000.02.07 00:21 | close | 74 | 59.88 | 1.59220 | 1.58617 | 1.60117 | 6167.64 | 305582.40 |
225 | 2000.02.07 00:48 | buy | 76 | 48.59 | 1.59117 | 0.00000 | 0.00000 | ||
226 | 2000.02.07 00:48 | modify | 76 | 48.59 | 1.59117 | 1.58617 | 1.60117 | ||
227 | 2000.02.07 00:48 | close | 75 | 42.06 | 1.59117 | 1.59720 | 1.58220 | 4332.18 | 309914.58 |
228 | 2000.02.07 00:58 | sell | 77 | 48.10 | 1.59280 | 0.00000 | 0.00000 | ||
229 | 2000.02.07 00:58 | modify | 77 | 48.10 | 1.59280 | 1.59780 | 1.58280 | ||
230 | 2000.02.07 00:58 | close | 76 | 48.59 | 1.59280 | 1.58617 | 1.60117 | 7920.17 | 317834.75 |
231 | 2000.02.07 01:10 | close | 77 | 48.10 | 1.59117 | 1.59780 | 1.58280 | 7840.30 | 325675.05 |
232 | 2000.02.07 23:01 | sell | 78 | 65.14 | 1.59840 | 0.00000 | 0.00000 | ||
233 | 2000.02.07 23:01 | modify | 78 | 65.14 | 1.59840 | 1.60340 | 1.58840 | ||
234 | 2000.02.08 00:04 | buy | 79 | 45.28 | 1.59762 | 0.00000 | 0.00000 | ||
235 | 2000.02.08 00:04 | modify | 79 | 45.28 | 1.59762 | 1.59262 | 1.60762 | ||
236 | 2000.02.08 00:04 | close | 78 | 65.14 | 1.59762 | 1.60340 | 1.58840 | 4838.60 | 330513.65 |
237 | 2000.02.08 00:52 | sell | 80 | 52.34 | 1.59840 | 0.00000 | 0.00000 | ||
238 | 2000.02.08 00:52 | modify | 80 | 52.34 | 1.59840 | 1.60340 | 1.58840 | ||
239 | 2000.02.08 00:52 | close | 79 | 45.28 | 1.59840 | 1.59262 | 1.60762 | 3531.84 | 334045.49 |
240 | 2000.02.08 02:48 | close | 80 | 52.34 | 1.59987 | 1.60340 | 1.58840 | -7693.98 | 326351.51 |
241 | 2000.02.08 23:00 | buy | 81 | 65.27 | 1.61087 | 0.00000 | 0.00000 | ||
242 | 2000.02.08 23:00 | modify | 81 | 65.27 | 1.61087 | 1.60587 | 1.62087 | ||
243 | 2000.02.08 23:03 | sell | 82 | 45.85 | 1.61210 | 0.00000 | 0.00000 | ||
244 | 2000.02.08 23:03 | modify | 82 | 45.85 | 1.61210 | 1.61710 | 1.60210 | ||
245 | 2000.02.08 23:03 | close | 81 | 65.27 | 1.61210 | 1.60587 | 1.62087 | 8028.21 | 334379.72 |
246 | 2000.02.08 23:24 | buy | 83 | 53.31 | 1.61077 | 0.00000 | 0.00000 | ||
247 | 2000.02.08 23:24 | modify | 83 | 53.31 | 1.61077 | 1.60577 | 1.62077 | ||
248 | 2000.02.08 23:24 | close | 82 | 45.85 | 1.61077 | 1.61710 | 1.60210 | 6098.05 | 340477.77 |
249 | 2000.02.08 23:36 | sell | 84 | 51.81 | 1.61160 | 0.00000 | 0.00000 | ||
250 | 2000.02.08 23:36 | modify | 84 | 51.81 | 1.61160 | 1.61660 | 1.60160 | ||
251 | 2000.02.08 23:36 | close | 83 | 53.31 | 1.61160 | 1.60577 | 1.62077 | 4424.73 | 344902.50 |
252 | 2000.02.08 23:44 | buy | 85 | 54.07 | 1.60987 | 0.00000 | 0.00000 | ||
253 | 2000.02.08 23:44 | modify | 85 | 54.07 | 1.60987 | 1.60487 | 1.61987 | ||
254 | 2000.02.08 23:44 | close | 84 | 51.81 | 1.60987 | 1.61660 | 1.60160 | 8963.13 | 353865.63 |
255 | 2000.02.09 00:16 | sell | 86 | 54.44 | 1.61090 | 0.00000 | 0.00000 | ||
256 | 2000.02.09 00:16 | modify | 86 | 54.44 | 1.61090 | 1.61590 | 1.60090 | ||
257 | 2000.02.09 00:16 | close | 85 | 54.07 | 1.61090 | 1.60487 | 1.61987 | 5393.48 | 359259.11 |
258 | 2000.02.09 00:53 | buy | 87 | 55.43 | 1.60987 | 0.00000 | 0.00000 | ||
259 | 2000.02.09 00:53 | modify | 87 | 55.43 | 1.60987 | 1.60487 | 1.61987 | ||
260 | 2000.02.09 00:53 | close | 86 | 54.44 | 1.60987 | 1.61590 | 1.60090 | 5607.32 | 364866.43 |
261 | 2000.02.09 02:01 | close | 87 | 55.43 | 1.61055 | 1.60487 | 1.61987 | 3769.24 | 368635.67 |
262 | 2000.02.09 23:02 | sell | 88 | 73.73 | 1.61700 | 0.00000 | 0.00000 | ||
263 | 2000.02.09 23:02 | modify | 88 | 73.73 | 1.61700 | 1.62200 | 1.60700 | ||
264 | 2000.02.10 00:23 | buy | 89 | 51.68 | 1.61567 | 0.00000 | 0.00000 | ||
265 | 2000.02.10 00:23 | modify | 89 | 51.68 | 1.61567 | 1.61067 | 1.62567 | ||
266 | 2000.02.10 00:23 | close | 88 | 73.73 | 1.61567 | 1.62200 | 1.60700 | 8983.26 | 377618.93 |
267 | 2000.02.10 01:39 | close | 89 | 51.68 | 1.61615 | 1.61067 | 1.62567 | 2480.64 | 380099.57 |
268 | 2000.02.10 23:12 | buy | 90 | 76.02 | 1.60907 | 0.00000 | 0.00000 | ||
269 | 2000.02.10 23:12 | modify | 90 | 76.02 | 1.60907 | 1.60407 | 1.61907 | ||
270 | 2000.02.11 00:20 | sell | 91 | 52.16 | 1.60950 | 0.00000 | 0.00000 | ||
271 | 2000.02.11 00:20 | modify | 91 | 52.16 | 1.60950 | 1.61450 | 1.59950 | ||
272 | 2000.02.11 00:20 | close | 90 | 76.02 | 1.60950 | 1.60407 | 1.61907 | 3021.80 | 383121.37 |
273 | 2000.02.11 00:20 | buy | 92 | 61.12 | 1.60827 | 0.00000 | 0.00000 | ||
274 | 2000.02.11 00:20 | modify | 92 | 61.12 | 1.60827 | 1.60327 | 1.61827 | ||
275 | 2000.02.11 00:20 | close | 91 | 52.16 | 1.60827 | 1.61450 | 1.59950 | 6415.68 | 389537.05 |
276 | 2000.02.11 00:31 | sell | 93 | 59.75 | 1.60950 | 0.00000 | 0.00000 | ||
277 | 2000.02.11 00:31 | modify | 93 | 59.75 | 1.60950 | 1.61450 | 1.59950 | ||
278 | 2000.02.11 00:31 | close | 92 | 61.12 | 1.60950 | 1.60327 | 1.61827 | 7517.76 | 397054.81 |
279 | 2000.02.11 00:34 | buy | 94 | 61.53 | 1.60837 | 0.00000 | 0.00000 | ||
280 | 2000.02.11 00:34 | modify | 94 | 61.53 | 1.60837 | 1.60337 | 1.61837 | ||
281 | 2000.02.11 00:34 | close | 93 | 59.75 | 1.60837 | 1.61450 | 1.59950 | 6751.75 | 403806.56 |
282 | 2000.02.11 00:43 | sell | 95 | 62.61 | 1.60970 | 0.00000 | 0.00000 | ||
283 | 2000.02.11 00:43 | modify | 95 | 62.61 | 1.60970 | 1.61470 | 1.59970 | ||
284 | 2000.02.11 00:43 | close | 94 | 61.53 | 1.60970 | 1.60337 | 1.61837 | 8183.49 | 411990.05 |
285 | 2000.02.11 00:43 | buy | 96 | 64.16 | 1.60817 | 0.00000 | 0.00000 | ||
286 | 2000.02.11 00:43 | modify | 96 | 64.16 | 1.60817 | 1.60317 | 1.61817 | ||
287 | 2000.02.11 00:43 | close | 95 | 62.61 | 1.60817 | 1.61470 | 1.59970 | 9579.33 | 421569.38 |
288 | 2000.02.11 00:47 | sell | 97 | 65.39 | 1.60950 | 0.00000 | 0.00000 | ||
289 | 2000.02.11 00:47 | modify | 97 | 65.39 | 1.60950 | 1.61450 | 1.59950 | ||
290 | 2000.02.11 00:47 | close | 96 | 64.16 | 1.60950 | 1.60317 | 1.61817 | 8533.28 | 430102.66 |
291 | 2000.02.11 00:49 | buy | 98 | 66.58 | 1.60827 | 0.00000 | 0.00000 | ||
292 | 2000.02.11 00:49 | modify | 98 | 66.58 | 1.60827 | 1.60327 | 1.61827 | ||
293 | 2000.02.11 00:49 | close | 97 | 65.39 | 1.60827 | 1.61450 | 1.59950 | 8042.97 | 438145.63 |
294 | 2000.02.11 00:50 | sell | 99 | 67.72 | 1.60940 | 0.00000 | 0.00000 | ||
295 | 2000.02.11 00:50 | modify | 99 | 67.72 | 1.60940 | 1.61440 | 1.59940 | ||
296 | 2000.02.11 00:50 | close | 98 | 66.58 | 1.60940 | 1.60327 | 1.61827 | 7523.54 | 445669.17 |
297 | 2000.02.11 00:51 | buy | 100 | 69.00 | 1.60817 | 0.00000 | 0.00000 | ||
298 | 2000.02.11 00:51 | modify | 100 | 69.00 | 1.60817 | 1.60317 | 1.61817 | ||
299 | 2000.02.11 00:51 | close | 99 | 67.72 | 1.60817 | 1.61440 | 1.59940 | 8329.56 | 453998.73 |
300 | 2000.02.11 00:52 | sell | 101 | 70.31 | 1.60940 | 0.00000 | 0.00000 | ||
301 | 2000.02.11 00:52 | modify | 101 | 70.31 | 1.60940 | 1.61440 | 1.59940 | ||
302 | 2000.02.11 00:52 | close | 100 | 69.00 | 1.60940 | 1.60317 | 1.61817 | 8487.00 | 462485.73 |
303 | 2000.02.11 00:55 | buy | 102 | 71.45 | 1.60827 | 0.00000 | 0.00000 | ||
304 | 2000.02.11 00:55 | modify | 102 | 71.45 | 1.60827 | 1.60327 | 1.61827 | ||
305 | 2000.02.11 00:55 | close | 101 | 70.31 | 1.60827 | 1.61440 | 1.59940 | 7945.03 | 470430.76 |
306 | 2000.02.11 01:01 | close | 102 | 71.45 | 1.60934 | 1.60327 | 1.61827 | 7645.15 | 478075.91 |
307 | 2000.02.11 23:01 | sell | 103 | 95.62 | 1.59360 | 0.00000 | 0.00000 | ||
308 | 2000.02.11 23:01 | modify | 103 | 95.62 | 1.59360 | 1.59860 | 1.58360 | ||
309 | 2000.02.14 00:09 | buy | 104 | 66.65 | 1.59277 | 0.00000 | 0.00000 | ||
310 | 2000.02.14 00:09 | modify | 104 | 66.65 | 1.59277 | 1.58777 | 1.60277 | ||
311 | 2000.02.14 00:09 | close | 103 | 95.62 | 1.59277 | 1.59860 | 1.58360 | 7580.75 | 485656.66 |
312 | 2000.02.14 00:21 | sell | 105 | 77.67 | 1.59410 | 0.00000 | 0.00000 | ||
313 | 2000.02.14 00:21 | modify | 105 | 77.67 | 1.59410 | 1.59910 | 1.58410 | ||
314 | 2000.02.14 00:21 | close | 104 | 66.65 | 1.59410 | 1.58777 | 1.60277 | 8864.45 | 494521.11 |
315 | 2000.02.14 00:39 | buy | 106 | 76.36 | 1.59267 | 0.00000 | 0.00000 | ||
316 | 2000.02.14 00:39 | modify | 106 | 76.36 | 1.59267 | 1.58767 | 1.60267 | ||
317 | 2000.02.14 00:39 | close | 105 | 77.67 | 1.59267 | 1.59910 | 1.58410 | 11106.81 | 505627.92 |
318 | 2000.02.14 00:51 | sell | 107 | 78.53 | 1.59380 | 0.00000 | 0.00000 | ||
319 | 2000.02.14 00:51 | modify | 107 | 78.53 | 1.59380 | 1.59880 | 1.58380 | ||
320 | 2000.02.14 00:51 | close | 106 | 76.36 | 1.59380 | 1.58767 | 1.60267 | 8628.68 | 514256.60 |
321 | 2000.02.14 01:06 | close | 107 | 78.53 | 1.59257 | 1.59880 | 1.58380 | 9659.19 | 523915.79 |
322 | 2000.02.14 23:14 | buy | 108 | 100.00 | 1.58477 | 0.00000 | 0.00000 | ||
323 | 2000.02.14 23:14 | modify | 108 | 100.00 | 1.58477 | 1.57977 | 1.59477 | ||
324 | 2000.02.14 23:29 | sell | 109 | 78.15 | 1.58730 | 0.00000 | 0.00000 | ||
325 | 2000.02.14 23:29 | modify | 109 | 78.15 | 1.58730 | 1.59230 | 1.57730 | ||
326 | 2000.02.14 23:29 | close | 108 | 100.00 | 1.58730 | 1.57977 | 1.59477 | 25300.00 | 549215.79 |
327 | 2000.02.15 00:32 | buy | 110 | 85.80 | 1.58677 | 0.00000 | 0.00000 | ||
328 | 2000.02.15 00:32 | modify | 110 | 85.80 | 1.58677 | 1.58177 | 1.59677 | ||
329 | 2000.02.15 00:32 | close | 109 | 78.15 | 1.58677 | 1.59230 | 1.57730 | 3851.23 | 553067.02 |
330 | 2000.02.15 00:33 | sell | 111 | 85.32 | 1.58790 | 0.00000 | 0.00000 | ||
331 | 2000.02.15 00:33 | modify | 111 | 85.32 | 1.58790 | 1.59290 | 1.57790 | ||
332 | 2000.02.15 00:33 | close | 110 | 85.80 | 1.58790 | 1.58177 | 1.59677 | 9695.40 | 562762.42 |
333 | 2000.02.15 00:33 | buy | 112 | 87.64 | 1.58662 | 0.00000 | 0.00000 | ||
334 | 2000.02.15 00:33 | modify | 112 | 87.64 | 1.58662 | 1.58162 | 1.59662 | ||
335 | 2000.02.15 00:33 | close | 111 | 85.32 | 1.58662 | 1.59290 | 1.57790 | 10920.96 | 573683.38 |
336 | 2000.02.15 00:33 | sell | 113 | 89.08 | 1.58785 | 0.00000 | 0.00000 | ||
337 | 2000.02.15 00:33 | modify | 113 | 89.08 | 1.58785 | 1.59285 | 1.57785 | ||
338 | 2000.02.15 00:33 | close | 112 | 87.64 | 1.58785 | 1.58162 | 1.59662 | 10779.72 | 584463.10 |
339 | 2000.02.15 03:32 | close | 113 | 89.08 | 1.58837 | 1.59285 | 1.57785 | -4632.16 | 579830.94 |
340 | 2000.02.15 23:03 | buy | 114 | 100.00 | 1.59607 | 0.00000 | 0.00000 | ||
341 | 2000.02.15 23:03 | modify | 114 | 100.00 | 1.59607 | 1.59107 | 1.60607 | ||
342 | 2000.02.15 23:19 | sell | 115 | 85.71 | 1.59690 | 0.00000 | 0.00000 | ||
343 | 2000.02.15 23:19 | modify | 115 | 85.71 | 1.59690 | 1.60190 | 1.58690 | ||
344 | 2000.02.15 23:19 | close | 114 | 100.00 | 1.59690 | 1.59107 | 1.60607 | 8300.00 | 588130.94 |
345 | 2000.02.15 23:35 | buy | 116 | 91.50 | 1.59617 | 0.00000 | 0.00000 | ||
346 | 2000.02.15 23:35 | modify | 116 | 91.50 | 1.59617 | 1.59117 | 1.60617 | ||
347 | 2000.02.15 23:35 | close | 115 | 85.71 | 1.59617 | 1.60190 | 1.58690 | 6256.83 | 594387.77 |
348 | 2000.02.16 00:14 | sell | 117 | 90.76 | 1.59680 | 0.00000 | 0.00000 | ||
349 | 2000.02.16 00:14 | modify | 117 | 90.76 | 1.59680 | 1.60180 | 1.58680 | ||
350 | 2000.02.16 00:14 | close | 116 | 91.50 | 1.59680 | 1.59117 | 1.60617 | 5467.12 | 599854.90 |
351 | 2000.02.16 00:19 | buy | 118 | 93.22 | 1.59557 | 0.00000 | 0.00000 | ||
352 | 2000.02.16 00:19 | modify | 118 | 93.22 | 1.59557 | 1.59057 | 1.60557 | ||
353 | 2000.02.16 00:19 | close | 117 | 90.76 | 1.59557 | 1.60180 | 1.58680 | 11163.48 | 611018.38 |
354 | 2000.02.16 00:19 | sell | 119 | 94.75 | 1.59680 | 0.00000 | 0.00000 | ||
355 | 2000.02.16 00:19 | modify | 119 | 94.75 | 1.59680 | 1.60180 | 1.58680 | ||
356 | 2000.02.16 00:19 | close | 118 | 93.22 | 1.59680 | 1.59057 | 1.60557 | 11466.06 | 622484.44 |
357 | 2000.02.16 00:29 | buy | 120 | 96.38 | 1.59567 | 0.00000 | 0.00000 | ||
358 | 2000.02.16 00:29 | modify | 120 | 96.38 | 1.59567 | 1.59067 | 1.60567 | ||
359 | 2000.02.16 00:29 | close | 119 | 94.75 | 1.59567 | 1.60180 | 1.58680 | 10706.75 | 633191.19 |
360 | 2000.02.16 01:08 | close | 120 | 96.38 | 1.59670 | 1.59067 | 1.60567 | 9927.14 | 643118.33 |
361 | 2000.02.16 23:08 | sell | 121 | 100.00 | 1.60802 | 0.00000 | 0.00000 | ||
362 | 2000.02.16 23:08 | modify | 121 | 100.00 | 1.60802 | 1.61302 | 1.59802 | ||
363 | 2000.02.16 23:47 | buy | 122 | 97.96 | 1.60727 | 0.00000 | 0.00000 | ||
364 | 2000.02.16 23:47 | modify | 122 | 97.96 | 1.60727 | 1.60227 | 1.61727 | ||
365 | 2000.02.16 23:47 | close | 121 | 100.00 | 1.60727 | 1.61302 | 1.59802 | 7500.00 | 650618.33 |
366 | 2000.02.17 03:21 | close | 122 | 97.96 | 1.60680 | 1.60227 | 1.61727 | -5559.23 | 645059.10 |
367 | 2000.02.17 23:13 | buy | 123 | 100.00 | 1.60777 | 0.00000 | 0.00000 | ||
368 | 2000.02.17 23:13 | modify | 123 | 100.00 | 1.60777 | 1.60277 | 1.61777 | ||
369 | 2000.02.17 23:21 | sell | 124 | 99.72 | 1.60920 | 0.00000 | 0.00000 | ||
370 | 2000.02.17 23:21 | modify | 124 | 99.72 | 1.60920 | 1.61420 | 1.59920 | ||
371 | 2000.02.17 23:21 | close | 123 | 100.00 | 1.60920 | 1.60277 | 1.61777 | 14300.00 | 659359.10 |
372 | 2000.02.18 00:05 | buy | 125 | 100.00 | 1.60767 | 0.00000 | 0.00000 | ||
373 | 2000.02.18 00:05 | modify | 125 | 100.00 | 1.60767 | 1.60267 | 1.61767 | ||
374 | 2000.02.18 00:05 | close | 124 | 99.72 | 1.60767 | 1.61420 | 1.59920 | 14886.20 | 674245.30 |
375 | 2000.02.18 01:09 | close | 125 | 100.00 | 1.60815 | 1.60267 | 1.61767 | 4800.00 | 679045.30 |
376 | 2000.02.18 23:03 | sell | 126 | 100.00 | 1.60180 | 0.00000 | 0.00000 | ||
377 | 2000.02.18 23:03 | modify | 126 | 100.00 | 1.60180 | 1.60680 | 1.59180 | ||
378 | 2000.02.21 00:02 | buy | 127 | 100.00 | 1.60027 | 0.00000 | 0.00000 | ||
379 | 2000.02.21 00:02 | modify | 127 | 100.00 | 1.60027 | 1.59527 | 1.61027 | ||
380 | 2000.02.21 00:02 | close | 126 | 100.00 | 1.60027 | 1.60680 | 1.59180 | 14928.00 | 693973.30 |
381 | 2000.02.21 01:09 | close | 127 | 100.00 | 1.60020 | 1.59527 | 1.61027 | -700.00 | 693273.30 |
382 | 2000.02.21 23:45 | sell | 128 | 100.00 | 1.60060 | 0.00000 | 0.00000 | ||
383 | 2000.02.21 23:45 | modify | 128 | 100.00 | 1.60060 | 1.60560 | 1.59060 | ||
384 | 2000.02.22 02:22 | close | 128 | 100.00 | 1.60207 | 1.60560 | 1.59060 | -15072.00 | 678201.30 |
385 | 2000.02.22 23:12 | sell | 129 | 100.00 | 1.61500 | 0.00000 | 0.00000 | ||
386 | 2000.02.22 23:12 | modify | 129 | 100.00 | 1.61500 | 1.62000 | 1.60500 | ||
387 | 2000.02.22 23:22 | buy | 130 | 100.00 | 1.61227 | 0.00000 | 0.00000 | ||
388 | 2000.02.22 23:22 | modify | 130 | 100.00 | 1.61227 | 1.60727 | 1.62227 | ||
389 | 2000.02.22 23:22 | close | 129 | 100.00 | 1.61227 | 1.62000 | 1.60500 | 27300.00 | 705501.30 |
390 | 2000.02.22 23:42 | sell | 131 | 100.00 | 1.61338 | 0.00000 | 0.00000 | ||
391 | 2000.02.22 23:42 | modify | 131 | 100.00 | 1.61338 | 1.61838 | 1.60338 | ||
392 | 2000.02.22 23:42 | close | 130 | 100.00 | 1.61338 | 1.60727 | 1.62227 | 11100.00 | 716601.30 |
393 | 2000.02.23 00:50 | buy | 132 | 100.00 | 1.61267 | 0.00000 | 0.00000 | ||
394 | 2000.02.23 00:50 | modify | 132 | 100.00 | 1.61267 | 1.60767 | 1.62267 | ||
395 | 2000.02.23 00:50 | close | 131 | 100.00 | 1.61267 | 1.61838 | 1.60338 | 6728.00 | 723329.30 |
396 | 2000.02.23 00:56 | sell | 133 | 100.00 | 1.61390 | 0.00000 | 0.00000 | ||
397 | 2000.02.23 00:56 | modify | 133 | 100.00 | 1.61390 | 1.61890 | 1.60390 | ||
398 | 2000.02.23 00:56 | close | 132 | 100.00 | 1.61390 | 1.60767 | 1.62267 | 12300.00 | 735629.30 |
399 | 2000.02.23 01:07 | close | 133 | 100.00 | 1.61287 | 1.61890 | 1.60390 | 10300.00 | 745929.30 |
400 | 2000.02.23 23:09 | sell | 134 | 100.00 | 1.60600 | 0.00000 | 0.00000 | ||
401 | 2000.02.23 23:09 | modify | 134 | 100.00 | 1.60600 | 1.61100 | 1.59600 | ||
402 | 2000.02.24 00:51 | buy | 135 | 100.00 | 1.60378 | 0.00000 | 0.00000 | ||
403 | 2000.02.24 00:51 | modify | 135 | 100.00 | 1.60378 | 1.59878 | 1.61378 | ||
404 | 2000.02.24 00:51 | close | 134 | 100.00 | 1.60378 | 1.61100 | 1.59600 | 21084.00 | 767013.30 |
405 | 2000.02.24 01:54 | close | 135 | 100.00 | 1.60435 | 1.59878 | 1.61378 | 5700.00 | 772713.30 |
406 | 2000.02.24 23:11 | buy | 136 | 100.00 | 1.59979 | 0.00000 | 0.00000 | ||
407 | 2000.02.24 23:11 | modify | 136 | 100.00 | 1.59979 | 1.59479 | 1.60979 | ||
408 | 2000.02.25 00:10 | sell | 137 | 100.00 | 1.60040 | 0.00000 | 0.00000 | ||
409 | 2000.02.25 00:10 | modify | 137 | 100.00 | 1.60040 | 1.60540 | 1.59040 | ||
410 | 2000.02.25 00:10 | close | 136 | 100.00 | 1.60040 | 1.59479 | 1.60979 | 5775.00 | 778488.30 |
411 | 2000.02.25 00:24 | buy | 138 | 100.00 | 1.59897 | 0.00000 | 0.00000 | ||
412 | 2000.02.25 00:24 | modify | 138 | 100.00 | 1.59897 | 1.59397 | 1.60897 | ||
413 | 2000.02.25 00:24 | close | 137 | 100.00 | 1.59897 | 1.60540 | 1.59040 | 14300.00 | 792788.30 |
414 | 2000.02.25 00:58 | sell | 139 | 100.00 | 1.60000 | 0.00000 | 0.00000 | ||
415 | 2000.02.25 00:58 | modify | 139 | 100.00 | 1.60000 | 1.60500 | 1.59000 | ||
416 | 2000.02.25 00:58 | close | 138 | 100.00 | 1.60000 | 1.59397 | 1.60897 | 10300.00 | 803088.30 |
417 | 2000.02.25 01:20 | close | 139 | 100.00 | 1.59867 | 1.60500 | 1.59000 | 13300.00 | 816388.30 |
418 | 2000.02.25 23:00 | sell | 140 | 100.00 | 1.59530 | 0.00000 | 0.00000 | ||
419 | 2000.02.25 23:00 | modify | 140 | 100.00 | 1.59530 | 1.60030 | 1.58530 | ||
420 | 2000.02.28 01:33 | close | 140 | 100.00 | 1.59067 | 1.60030 | 1.58530 | 45928.00 | 862316.30 |
421 | 2000.02.28 23:00 | buy | 141 | 100.00 | 1.59477 | 0.00000 | 0.00000 | ||
422 | 2000.02.28 23:00 | modify | 141 | 100.00 | 1.59477 | 1.58977 | 1.60477 | ||
423 | 2000.02.28 23:01 | sell | 142 | 100.00 | 1.59590 | 0.00000 | 0.00000 | ||
424 | 2000.02.28 23:01 | modify | 142 | 100.00 | 1.59590 | 1.60090 | 1.58590 | ||
425 | 2000.02.28 23:01 | close | 141 | 100.00 | 1.59590 | 1.58977 | 1.60477 | 11300.00 | 873616.30 |
426 | 2000.02.29 01:57 | close | 142 | 100.00 | 1.59610 | 1.60090 | 1.58590 | -2372.00 | 871244.30 |
427 | 2000.02.29 23:11 | sell | 143 | 100.00 | 1.57950 | 0.00000 | 0.00000 | ||
428 | 2000.02.29 23:11 | modify | 143 | 100.00 | 1.57950 | 1.58450 | 1.56950 | ||
429 | 2000.03.01 00:04 | buy | 144 | 100.00 | 1.57827 | 0.00000 | 0.00000 | ||
430 | 2000.03.01 00:04 | modify | 144 | 100.00 | 1.57827 | 1.57327 | 1.58827 | ||
431 | 2000.03.01 00:04 | close | 143 | 100.00 | 1.57827 | 1.58450 | 1.56950 | 11928.00 | 883172.30 |
432 | 2000.03.01 00:10 | sell | 145 | 100.00 | 1.57990 | 0.00000 | 0.00000 | ||
433 | 2000.03.01 00:10 | modify | 145 | 100.00 | 1.57990 | 1.58490 | 1.56990 | ||
434 | 2000.03.01 00:10 | close | 144 | 100.00 | 1.57990 | 1.57327 | 1.58827 | 16300.00 | 899472.30 |
435 | 2000.03.01 00:11 | buy | 146 | 100.00 | 1.57877 | 0.00000 | 0.00000 | ||
436 | 2000.03.01 00:11 | modify | 146 | 100.00 | 1.57877 | 1.57377 | 1.58877 | ||
437 | 2000.03.01 00:11 | close | 145 | 100.00 | 1.57877 | 1.58490 | 1.56990 | 11300.00 | 910772.30 |
438 | 2000.03.01 01:30 | close | 146 | 100.00 | 1.57830 | 1.57377 | 1.58877 | -4700.00 | 906072.30 |
439 | 2000.03.01 23:00 | buy | 147 | 100.00 | 1.58567 | 0.00000 | 0.00000 | ||
440 | 2000.03.01 23:00 | modify | 147 | 100.00 | 1.58567 | 1.58067 | 1.59567 | ||
441 | 2000.03.01 23:46 | sell | 148 | 100.00 | 1.58580 | 0.00000 | 0.00000 | ||
442 | 2000.03.01 23:46 | modify | 148 | 100.00 | 1.58580 | 1.59080 | 1.57580 | ||
443 | 2000.03.01 23:46 | close | 147 | 100.00 | 1.58580 | 1.58067 | 1.59567 | 1300.00 | 907372.30 |
444 | 2000.03.01 23:49 | buy | 149 | 100.00 | 1.58467 | 0.00000 | 0.00000 | ||
445 | 2000.03.01 23:49 | modify | 149 | 100.00 | 1.58467 | 1.57967 | 1.59467 | ||
446 | 2000.03.01 23:49 | close | 148 | 100.00 | 1.58467 | 1.59080 | 1.57580 | 11300.00 | 918672.30 |
447 | 2000.03.02 01:28 | close | 149 | 100.00 | 1.58470 | 1.57967 | 1.59467 | -675.00 | 917997.30 |
448 | 2000.03.02 23:01 | sell | 150 | 100.00 | 1.57690 | 0.00000 | 0.00000 | ||
449 | 2000.03.02 23:01 | modify | 150 | 100.00 | 1.57690 | 1.58190 | 1.56690 | ||
450 | 2000.03.02 23:20 | buy | 151 | 100.00 | 1.57567 | 0.00000 | 0.00000 | ||
451 | 2000.03.02 23:20 | modify | 151 | 100.00 | 1.57567 | 1.57067 | 1.58567 | ||
452 | 2000.03.02 23:20 | close | 150 | 100.00 | 1.57567 | 1.58190 | 1.56690 | 12300.00 | 930297.30 |
453 | 2000.03.03 00:20 | sell | 152 | 100.00 | 1.57660 | 0.00000 | 0.00000 | ||
454 | 2000.03.03 00:20 | modify | 152 | 100.00 | 1.57660 | 1.58160 | 1.56660 | ||
455 | 2000.03.03 00:20 | close | 151 | 100.00 | 1.57660 | 1.57067 | 1.58567 | 8975.00 | 939272.30 |
456 | 2000.03.03 00:34 | buy | 153 | 100.00 | 1.57547 | 0.00000 | 0.00000 | ||
457 | 2000.03.03 00:34 | modify | 153 | 100.00 | 1.57547 | 1.57047 | 1.58547 | ||
458 | 2000.03.03 00:34 | close | 152 | 100.00 | 1.57547 | 1.58160 | 1.56660 | 11300.00 | 950572.30 |
459 | 2000.03.03 00:57 | sell | 154 | 100.00 | 1.57660 | 0.00000 | 0.00000 | ||
460 | 2000.03.03 00:57 | modify | 154 | 100.00 | 1.57660 | 1.58160 | 1.56660 | ||
461 | 2000.03.03 00:57 | close | 153 | 100.00 | 1.57660 | 1.57047 | 1.58547 | 11300.00 | 961872.30 |
462 | 2000.03.03 02:43 | close | 154 | 100.00 | 1.57706 | 1.58160 | 1.56660 | -4600.00 | 957272.30 |
463 | 2000.03.03 23:06 | buy | 155 | 100.00 | 1.57717 | 0.00000 | 0.00000 | ||
464 | 2000.03.03 23:06 | modify | 155 | 100.00 | 1.57717 | 1.57217 | 1.58717 | ||
465 | 2000.03.06 00:01 | sell | 156 | 100.00 | 1.57970 | 0.00000 | 0.00000 | ||
466 | 2000.03.06 00:01 | modify | 156 | 100.00 | 1.57970 | 1.58470 | 1.56970 | ||
467 | 2000.03.06 00:01 | close | 155 | 100.00 | 1.57970 | 1.57217 | 1.58717 | 24975.00 | 982247.30 |
468 | 2000.03.06 01:42 | close | 156 | 100.00 | 1.57947 | 1.58470 | 1.56970 | 2300.00 | 984547.30 |
469 | 2000.03.06 23:05 | sell | 157 | 100.00 | 1.57500 | 0.00000 | 0.00000 | ||
470 | 2000.03.06 23:05 | modify | 157 | 100.00 | 1.57500 | 1.58000 | 1.56500 | ||
471 | 2000.03.06 23:24 | buy | 158 | 100.00 | 1.57397 | 0.00000 | 0.00000 | ||
472 | 2000.03.06 23:24 | modify | 158 | 100.00 | 1.57397 | 1.56897 | 1.58397 | ||
473 | 2000.03.06 23:24 | close | 157 | 100.00 | 1.57397 | 1.58000 | 1.56500 | 10300.00 | 994847.30 |
474 | 2000.03.07 00:34 | sell | 159 | 100.00 | 1.57490 | 0.00000 | 0.00000 | ||
475 | 2000.03.07 00:34 | modify | 159 | 100.00 | 1.57490 | 1.57990 | 1.56490 | ||
476 | 2000.03.07 00:34 | close | 158 | 100.00 | 1.57490 | 1.56897 | 1.58397 | 8975.00 | 1003822.30 |
477 | 2000.03.07 01:54 | close | 159 | 100.00 | 1.57380 | 1.57990 | 1.56490 | 11000.00 | 1014822.30 |
478 | 2000.03.07 23:01 | sell | 160 | 100.00 | 1.58060 | 0.00000 | 0.00000 | ||
479 | 2000.03.07 23:01 | modify | 160 | 100.00 | 1.58060 | 1.58560 | 1.57060 | ||
480 | 2000.03.07 23:45 | buy | 161 | 100.00 | 1.57977 | 0.00000 | 0.00000 | ||
481 | 2000.03.07 23:45 | modify | 161 | 100.00 | 1.57977 | 1.57477 | 1.58977 | ||
482 | 2000.03.07 23:45 | close | 160 | 100.00 | 1.57977 | 1.58560 | 1.57060 | 8300.00 | 1023122.30 |
483 | 2000.03.07 23:46 | sell | 162 | 100.00 | 1.58080 | 0.00000 | 0.00000 | ||
484 | 2000.03.07 23:46 | modify | 162 | 100.00 | 1.58080 | 1.58580 | 1.57080 | ||
485 | 2000.03.07 23:46 | close | 161 | 100.00 | 1.58080 | 1.57477 | 1.58977 | 10300.00 | 1033422.30 |
486 | 2000.03.08 00:26 | buy | 163 | 100.00 | 1.57967 | 0.00000 | 0.00000 | ||
487 | 2000.03.08 00:26 | modify | 163 | 100.00 | 1.57967 | 1.57467 | 1.58967 | ||
488 | 2000.03.08 00:26 | close | 162 | 100.00 | 1.57967 | 1.58580 | 1.57080 | 10928.00 | 1044350.30 |
489 | 2000.03.08 00:47 | sell | 164 | 100.00 | 1.58072 | 0.00000 | 0.00000 | ||
490 | 2000.03.08 00:47 | modify | 164 | 100.00 | 1.58072 | 1.58572 | 1.57072 | ||
491 | 2000.03.08 00:47 | close | 163 | 100.00 | 1.58072 | 1.57467 | 1.58967 | 10500.00 | 1054850.30 |
492 | 2000.03.08 00:59 | buy | 165 | 100.00 | 1.57987 | 0.00000 | 0.00000 | ||
493 | 2000.03.08 00:59 | modify | 165 | 100.00 | 1.57987 | 1.57487 | 1.58987 | ||
494 | 2000.03.08 00:59 | close | 164 | 100.00 | 1.57987 | 1.58572 | 1.57072 | 8500.00 | 1063350.30 |
495 | 2000.03.08 02:24 | close | 165 | 100.00 | 1.58040 | 1.57487 | 1.58987 | 5300.00 | 1068650.30 |
496 | 2000.03.08 23:06 | sell | 166 | 100.00 | 1.58197 | 0.00000 | 0.00000 | ||
497 | 2000.03.08 23:06 | modify | 166 | 100.00 | 1.58197 | 1.58697 | 1.57197 | ||
498 | 2000.03.09 02:17 | close | 166 | 100.00 | 1.58293 | 1.58697 | 1.57197 | -10716.00 | 1057934.30 |
499 | 2000.03.09 23:00 | sell | 167 | 100.00 | 1.58250 | 0.00000 | 0.00000 | ||
500 | 2000.03.09 23:00 | modify | 167 | 100.00 | 1.58250 | 1.58750 | 1.57250 | ||
501 | 2000.03.10 00:39 | buy | 168 | 100.00 | 1.58187 | 0.00000 | 0.00000 | ||
502 | 2000.03.10 00:39 | modify | 168 | 100.00 | 1.58187 | 1.57687 | 1.59187 | ||
503 | 2000.03.10 00:39 | close | 167 | 100.00 | 1.58187 | 1.58750 | 1.57250 | 5928.00 | 1063862.30 |
504 | 2000.03.10 01:12 | close | 168 | 100.00 | 1.58300 | 1.57687 | 1.59187 | 11300.00 | 1075162.30 |
505 | 2000.03.13 00:22 | sell | 169 | 100.00 | 1.57760 | 0.00000 | 0.00000 | ||
506 | 2000.03.13 00:22 | modify | 169 | 100.00 | 1.57760 | 1.58260 | 1.56760 | ||
507 | 2000.03.13 01:09 | close | 169 | 100.00 | 1.57617 | 1.58260 | 1.56760 | 14300.00 | 1089462.30 |
508 | 2000.03.13 23:02 | sell | 170 | 100.00 | 1.57980 | 0.00000 | 0.00000 | ||
509 | 2000.03.13 23:02 | modify | 170 | 100.00 | 1.57980 | 1.58480 | 1.56980 | ||
510 | 2000.03.14 00:03 | buy | 171 | 100.00 | 1.57867 | 0.00000 | 0.00000 | ||
511 | 2000.03.14 00:03 | modify | 171 | 100.00 | 1.57867 | 1.57367 | 1.58867 | ||
512 | 2000.03.14 00:03 | close | 170 | 100.00 | 1.57867 | 1.58480 | 1.56980 | 10928.00 | 1100390.30 |
513 | 2000.03.14 00:34 | sell | 172 | 100.00 | 1.57950 | 0.00000 | 0.00000 | ||
514 | 2000.03.14 00:34 | modify | 172 | 100.00 | 1.57950 | 1.58450 | 1.56950 | ||
515 | 2000.03.14 00:34 | close | 171 | 100.00 | 1.57950 | 1.57367 | 1.58867 | 8300.00 | 1108690.30 |
516 | 2000.03.14 00:36 | buy | 173 | 100.00 | 1.57827 | 0.00000 | 0.00000 | ||
517 | 2000.03.14 00:36 | modify | 173 | 100.00 | 1.57827 | 1.57327 | 1.58827 | ||
518 | 2000.03.14 00:36 | close | 172 | 100.00 | 1.57827 | 1.58450 | 1.56950 | 12300.00 | 1120990.30 |
519 | 2000.03.14 01:50 | close | 173 | 100.00 | 1.57889 | 1.57327 | 1.58827 | 6200.00 | 1127190.30 |
520 | 2000.03.14 23:01 | sell | 174 | 100.00 | 1.57810 | 0.00000 | 0.00000 | ||
521 | 2000.03.14 23:01 | modify | 174 | 100.00 | 1.57810 | 1.58310 | 1.56810 | ||
522 | 2000.03.14 23:06 | buy | 175 | 100.00 | 1.57687 | 0.00000 | 0.00000 | ||
523 | 2000.03.14 23:06 | modify | 175 | 100.00 | 1.57687 | 1.57187 | 1.58687 | ||
524 | 2000.03.14 23:06 | close | 174 | 100.00 | 1.57687 | 1.58310 | 1.56810 | 12300.00 | 1139490.30 |
525 | 2000.03.14 23:07 | sell | 176 | 100.00 | 1.57800 | 0.00000 | 0.00000 | ||
526 | 2000.03.14 23:07 | modify | 176 | 100.00 | 1.57800 | 1.58300 | 1.56800 | ||
527 | 2000.03.14 23:07 | close | 175 | 100.00 | 1.57800 | 1.57187 | 1.58687 | 11300.00 | 1150790.30 |
528 | 2000.03.14 23:47 | buy | 177 | 100.00 | 1.57627 | 0.00000 | 0.00000 | ||
529 | 2000.03.14 23:47 | modify | 177 | 100.00 | 1.57627 | 1.57127 | 1.58627 | ||
530 | 2000.03.14 23:47 | close | 176 | 100.00 | 1.57627 | 1.58300 | 1.56800 | 17300.00 | 1168090.30 |
531 | 2000.03.14 23:51 | sell | 178 | 100.00 | 1.57857 | 0.00000 | 0.00000 | ||
532 | 2000.03.14 23:51 | modify | 178 | 100.00 | 1.57857 | 1.58357 | 1.56857 | ||
533 | 2000.03.14 23:51 | close | 177 | 100.00 | 1.57857 | 1.57127 | 1.58627 | 23000.00 | 1191090.30 |
534 | 2000.03.14 23:54 | buy | 179 | 100.00 | 1.57687 | 0.00000 | 0.00000 | ||
535 | 2000.03.14 23:54 | modify | 179 | 100.00 | 1.57687 | 1.57187 | 1.58687 | ||
536 | 2000.03.14 23:54 | close | 178 | 100.00 | 1.57687 | 1.58357 | 1.56857 | 17000.00 | 1208090.30 |
537 | 2000.03.15 00:01 | sell | 180 | 100.00 | 1.57860 | 0.00000 | 0.00000 | ||
538 | 2000.03.15 00:01 | modify | 180 | 100.00 | 1.57860 | 1.58360 | 1.56860 | ||
539 | 2000.03.15 00:01 | close | 179 | 100.00 | 1.57860 | 1.57187 | 1.58687 | 16975.00 | 1225065.30 |
540 | 2000.03.15 00:59 | buy | 181 | 100.00 | 1.57737 | 0.00000 | 0.00000 | ||
541 | 2000.03.15 00:59 | modify | 181 | 100.00 | 1.57737 | 1.57237 | 1.58737 | ||
542 | 2000.03.15 00:59 | close | 180 | 100.00 | 1.57737 | 1.58360 | 1.56860 | 12300.00 | 1237365.30 |
543 | 2000.03.15 02:29 | close | 181 | 100.00 | 1.57780 | 1.57237 | 1.58737 | 4300.00 | 1241665.30 |
544 | 2000.03.15 23:00 | sell | 182 | 100.00 | 1.57358 | 0.00000 | 0.00000 | ||
545 | 2000.03.15 23:00 | modify | 182 | 100.00 | 1.57358 | 1.57858 | 1.56358 | ||
546 | 2000.03.15 23:50 | buy | 183 | 100.00 | 1.57277 | 0.00000 | 0.00000 | ||
547 | 2000.03.15 23:50 | modify | 183 | 100.00 | 1.57277 | 1.56777 | 1.58277 | ||
548 | 2000.03.15 23:50 | close | 182 | 100.00 | 1.57277 | 1.57858 | 1.56358 | 8100.00 | 1249765.30 |
549 | 2000.03.16 00:20 | sell | 184 | 100.00 | 1.57390 | 0.00000 | 0.00000 | ||
550 | 2000.03.16 00:20 | modify | 184 | 100.00 | 1.57390 | 1.57890 | 1.56390 | ||
551 | 2000.03.16 00:20 | close | 183 | 100.00 | 1.57390 | 1.56777 | 1.58277 | 10325.00 | 1260090.30 |
552 | 2000.03.16 00:25 | buy | 185 | 100.00 | 1.57257 | 0.00000 | 0.00000 | ||
553 | 2000.03.16 00:25 | modify | 185 | 100.00 | 1.57257 | 1.56757 | 1.58257 | ||
554 | 2000.03.16 00:25 | close | 184 | 100.00 | 1.57257 | 1.57890 | 1.56390 | 13300.00 | 1273390.30 |
555 | 2000.03.16 01:18 | close | 185 | 100.00 | 1.57320 | 1.56757 | 1.58257 | 6300.00 | 1279690.30 |
556 | 2000.03.16 23:03 | buy | 186 | 100.00 | 1.57537 | 0.00000 | 0.00000 | ||
557 | 2000.03.16 23:03 | modify | 186 | 100.00 | 1.57537 | 1.57037 | 1.58537 | ||
558 | 2000.03.16 23:04 | sell | 187 | 100.00 | 1.57650 | 0.00000 | 0.00000 | ||
559 | 2000.03.16 23:04 | modify | 187 | 100.00 | 1.57650 | 1.58150 | 1.56650 | ||
560 | 2000.03.16 23:04 | close | 186 | 100.00 | 1.57650 | 1.57037 | 1.58537 | 11300.00 | 1290990.30 |
561 | 2000.03.16 23:14 | buy | 188 | 100.00 | 1.57437 | 0.00000 | 0.00000 | ||
562 | 2000.03.16 23:14 | modify | 188 | 100.00 | 1.57437 | 1.56937 | 1.58437 | ||
563 | 2000.03.16 23:14 | close | 187 | 100.00 | 1.57437 | 1.58150 | 1.56650 | 21300.00 | 1312290.30 |
564 | 2000.03.16 23:17 | sell | 189 | 100.00 | 1.57650 | 0.00000 | 0.00000 | ||
565 | 2000.03.16 23:17 | modify | 189 | 100.00 | 1.57650 | 1.58150 | 1.56650 | ||
566 | 2000.03.16 23:17 | close | 188 | 100.00 | 1.57650 | 1.56937 | 1.58437 | 21300.00 | 1333590.30 |
567 | 2000.03.16 23:34 | buy | 190 | 100.00 | 1.57457 | 0.00000 | 0.00000 | ||
568 | 2000.03.16 23:34 | modify | 190 | 100.00 | 1.57457 | 1.56957 | 1.58457 | ||
569 | 2000.03.16 23:34 | close | 189 | 100.00 | 1.57457 | 1.58150 | 1.56650 | 19300.00 | 1352890.30 |
570 | 2000.03.16 23:44 | sell | 191 | 100.00 | 1.57690 | 0.00000 | 0.00000 | ||
571 | 2000.03.16 23:44 | modify | 191 | 100.00 | 1.57690 | 1.58190 | 1.56690 | ||
572 | 2000.03.16 23:44 | close | 190 | 100.00 | 1.57690 | 1.56957 | 1.58457 | 23300.00 | 1376190.30 |
573 | 2000.03.17 00:34 | buy | 192 | 100.00 | 1.57547 | 0.00000 | 0.00000 | ||
574 | 2000.03.17 00:34 | modify | 192 | 100.00 | 1.57547 | 1.57047 | 1.58547 | ||
575 | 2000.03.17 00:34 | close | 191 | 100.00 | 1.57547 | 1.58190 | 1.56690 | 13928.00 | 1390118.30 |
576 | 2000.03.17 00:37 | sell | 193 | 100.00 | 1.57660 | 0.00000 | 0.00000 | ||
577 | 2000.03.17 00:37 | modify | 193 | 100.00 | 1.57660 | 1.58160 | 1.56660 | ||
578 | 2000.03.17 00:37 | close | 192 | 100.00 | 1.57660 | 1.57047 | 1.58547 | 11300.00 | 1401418.30 |
579 | 2000.03.17 00:49 | buy | 194 | 100.00 | 1.57557 | 0.00000 | 0.00000 | ||
580 | 2000.03.17 00:49 | modify | 194 | 100.00 | 1.57557 | 1.57057 | 1.58557 | ||
581 | 2000.03.17 00:49 | close | 193 | 100.00 | 1.57557 | 1.58160 | 1.56660 | 10300.00 | 1411718.30 |
582 | 2000.03.17 00:50 | sell | 195 | 100.00 | 1.57680 | 0.00000 | 0.00000 | ||
583 | 2000.03.17 00:50 | modify | 195 | 100.00 | 1.57680 | 1.58180 | 1.56680 | ||
584 | 2000.03.17 00:50 | close | 194 | 100.00 | 1.57680 | 1.57057 | 1.58557 | 12300.00 | 1424018.30 |
585 | 2000.03.17 00:54 | buy | 196 | 100.00 | 1.57507 | 0.00000 | 0.00000 | ||
586 | 2000.03.17 00:54 | modify | 196 | 100.00 | 1.57507 | 1.57007 | 1.58507 | ||
587 | 2000.03.17 00:54 | close | 195 | 100.00 | 1.57507 | 1.58180 | 1.56680 | 17300.00 | 1441318.30 |
588 | 2000.03.17 01:11 | close | 196 | 100.00 | 1.57630 | 1.57007 | 1.58507 | 12300.00 | 1453618.30 |
589 | 2000.03.17 23:00 | sell | 197 | 100.00 | 1.57480 | 0.00000 | 0.00000 | ||
590 | 2000.03.17 23:00 | modify | 197 | 100.00 | 1.57480 | 1.57980 | 1.56480 | ||
591 | 2000.03.20 00:04 | buy | 198 | 100.00 | 1.57527 | 0.00000 | 0.00000 | ||
592 | 2000.03.20 00:04 | modify | 198 | 100.00 | 1.57527 | 1.57027 | 1.58527 | ||
593 | 2000.03.20 00:04 | close | 197 | 100.00 | 1.57527 | 1.57980 | 1.56480 | -5072.00 | 1448546.30 |
594 | 2000.03.20 01:37 | close | 198 | 100.00 | 1.57430 | 1.57027 | 1.58527 | -9700.00 | 1438846.30 |
595 | 2000.03.20 23:04 | buy | 199 | 100.00 | 1.56867 | 0.00000 | 0.00000 | ||
596 | 2000.03.20 23:04 | modify | 199 | 100.00 | 1.56867 | 1.56367 | 1.57867 | ||
597 | 2000.03.21 00:02 | sell | 200 | 100.00 | 1.57010 | 0.00000 | 0.00000 | ||
598 | 2000.03.21 00:02 | modify | 200 | 100.00 | 1.57010 | 1.57510 | 1.56010 | ||
599 | 2000.03.21 00:02 | close | 199 | 100.00 | 1.57010 | 1.56367 | 1.57867 | 13975.00 | 1452821.30 |
600 | 2000.03.21 00:14 | buy | 201 | 100.00 | 1.56877 | 0.00000 | 0.00000 | ||
601 | 2000.03.21 00:14 | modify | 201 | 100.00 | 1.56877 | 1.56377 | 1.57877 | ||
602 | 2000.03.21 00:14 | close | 200 | 100.00 | 1.56877 | 1.57510 | 1.56010 | 13300.00 | 1466121.30 |
603 | 2000.03.21 00:34 | sell | 202 | 100.00 | 1.57010 | 0.00000 | 0.00000 | ||
604 | 2000.03.21 00:34 | modify | 202 | 100.00 | 1.57010 | 1.57510 | 1.56010 | ||
605 | 2000.03.21 00:34 | close | 201 | 100.00 | 1.57010 | 1.56377 | 1.57877 | 13300.00 | 1479421.30 |
606 | 2000.03.21 00:39 | buy | 203 | 100.00 | 1.56847 | 0.00000 | 0.00000 | ||
607 | 2000.03.21 00:39 | modify | 203 | 100.00 | 1.56847 | 1.56347 | 1.57847 | ||
608 | 2000.03.21 00:39 | close | 202 | 100.00 | 1.56847 | 1.57510 | 1.56010 | 16300.00 | 1495721.30 |
609 | 2000.03.21 01:02 | close | 203 | 100.00 | 1.56960 | 1.56347 | 1.57847 | 11300.00 | 1507021.30 |
610 | 2000.03.21 23:00 | buy | 204 | 100.00 | 1.57167 | 0.00000 | 0.00000 | ||
611 | 2000.03.21 23:00 | modify | 204 | 100.00 | 1.57167 | 1.56667 | 1.58167 | ||
612 | 2000.03.22 01:43 | close | 204 | 100.00 | 1.57010 | 1.56667 | 1.58167 | -16025.00 | 1490996.30 |
613 | 2000.03.22 23:00 | sell | 205 | 100.00 | 1.57900 | 0.00000 | 0.00000 | ||
614 | 2000.03.22 23:00 | modify | 205 | 100.00 | 1.57900 | 1.58400 | 1.56900 | ||
615 | 2000.03.22 23:24 | buy | 206 | 100.00 | 1.57817 | 0.00000 | 0.00000 | ||
616 | 2000.03.22 23:24 | modify | 206 | 100.00 | 1.57817 | 1.57317 | 1.58817 | ||
617 | 2000.03.22 23:24 | close | 205 | 100.00 | 1.57817 | 1.58400 | 1.56900 | 8300.00 | 1499296.30 |
618 | 2000.03.23 00:01 | sell | 207 | 100.00 | 1.57950 | 0.00000 | 0.00000 | ||
619 | 2000.03.23 00:01 | modify | 207 | 100.00 | 1.57950 | 1.58450 | 1.56950 | ||
620 | 2000.03.23 00:01 | close | 206 | 100.00 | 1.57950 | 1.57317 | 1.58817 | 12325.00 | 1511621.30 |
621 | 2000.03.23 00:01 | buy | 208 | 100.00 | 1.57787 | 0.00000 | 0.00000 | ||
622 | 2000.03.23 00:01 | modify | 208 | 100.00 | 1.57787 | 1.57287 | 1.58787 | ||
623 | 2000.03.23 00:01 | close | 207 | 100.00 | 1.57787 | 1.58450 | 1.56950 | 16300.00 | 1527921.30 |
624 | 2000.03.23 00:03 | sell | 209 | 100.00 | 1.57900 | 0.00000 | 0.00000 | ||
625 | 2000.03.23 00:03 | modify | 209 | 100.00 | 1.57900 | 1.58400 | 1.56900 | ||
626 | 2000.03.23 00:03 | close | 208 | 100.00 | 1.57900 | 1.57287 | 1.58787 | 11300.00 | 1539221.30 |
627 | 2000.03.23 00:29 | buy | 210 | 100.00 | 1.57778 | 0.00000 | 0.00000 | ||
628 | 2000.03.23 00:29 | modify | 210 | 100.00 | 1.57778 | 1.57278 | 1.58778 | ||
629 | 2000.03.23 00:29 | close | 209 | 100.00 | 1.57778 | 1.58400 | 1.56900 | 12200.00 | 1551421.30 |
630 | 2000.03.23 00:46 | sell | 211 | 100.00 | 1.57871 | 0.00000 | 0.00000 | ||
631 | 2000.03.23 00:46 | modify | 211 | 100.00 | 1.57871 | 1.58371 | 1.56871 | ||
632 | 2000.03.23 00:46 | close | 210 | 100.00 | 1.57871 | 1.57278 | 1.58778 | 9300.00 | 1560721.30 |
633 | 2000.03.23 01:12 | close | 211 | 100.00 | 1.57747 | 1.58371 | 1.56871 | 12400.00 | 1573121.30 |
634 | 2000.03.23 23:01 | buy | 212 | 100.00 | 1.58637 | 0.00000 | 0.00000 | ||
635 | 2000.03.23 23:01 | modify | 212 | 100.00 | 1.58637 | 1.58137 | 1.59637 | ||
636 | 2000.03.23 23:27 | sell | 213 | 100.00 | 1.58860 | 0.00000 | 0.00000 | ||
637 | 2000.03.23 23:27 | modify | 213 | 100.00 | 1.58860 | 1.59360 | 1.57860 | ||
638 | 2000.03.23 23:27 | close | 212 | 100.00 | 1.58860 | 1.58137 | 1.59637 | 22300.00 | 1595421.30 |
639 | 2000.03.23 23:35 | buy | 214 | 100.00 | 1.58697 | 0.00000 | 0.00000 | ||
640 | 2000.03.23 23:35 | modify | 214 | 100.00 | 1.58697 | 1.58197 | 1.59697 | ||
641 | 2000.03.23 23:35 | close | 213 | 100.00 | 1.58697 | 1.59360 | 1.57860 | 16300.00 | 1611721.30 |
642 | 2000.03.24 00:49 | sell | 215 | 100.00 | 1.58740 | 0.00000 | 0.00000 | ||
643 | 2000.03.24 00:49 | modify | 215 | 100.00 | 1.58740 | 1.59240 | 1.57740 | ||
644 | 2000.03.24 00:49 | close | 214 | 100.00 | 1.58740 | 1.58197 | 1.59697 | 3975.00 | 1615696.30 |
645 | 2000.03.24 01:00 | close | 215 | 100.00 | 1.58607 | 1.59240 | 1.57740 | 13300.00 | 1628996.30 |
646 | 2000.03.24 23:04 | sell | 216 | 100.00 | 1.59460 | 0.00000 | 0.00000 | ||
647 | 2000.03.24 23:04 | modify | 216 | 100.00 | 1.59460 | 1.59960 | 1.58460 | ||
648 | 2000.03.27 00:03 | buy | 217 | 100.00 | 1.59307 | 0.00000 | 0.00000 | ||
649 | 2000.03.27 00:03 | modify | 217 | 100.00 | 1.59307 | 1.58807 | 1.60307 | ||
650 | 2000.03.27 00:03 | close | 216 | 100.00 | 1.59307 | 1.59960 | 1.58460 | 14928.00 | 1643924.30 |
651 | 2000.03.27 02:05 | close | 217 | 100.00 | 1.59300 | 1.58807 | 1.60307 | -700.00 | 1643224.30 |
652 | 2000.03.27 23:01 | sell | 218 | 100.00 | 1.58740 | 0.00000 | 0.00000 | ||
653 | 2000.03.27 23:01 | modify | 218 | 100.00 | 1.58740 | 1.59240 | 1.57740 | ||
654 | 2000.03.28 01:47 | close | 218 | 100.00 | 1.58697 | 1.59240 | 1.57740 | 3928.00 | 1647152.30 |
655 | 2000.03.28 23:05 | sell | 219 | 100.00 | 1.58960 | 0.00000 | 0.00000 | ||
656 | 2000.03.28 23:05 | modify | 219 | 100.00 | 1.58960 | 1.59460 | 1.57960 | ||
657 | 2000.03.28 23:19 | buy | 220 | 100.00 | 1.58837 | 0.00000 | 0.00000 | ||
658 | 2000.03.28 23:19 | modify | 220 | 100.00 | 1.58837 | 1.58337 | 1.59837 | ||
659 | 2000.03.28 23:19 | close | 219 | 100.00 | 1.58837 | 1.59460 | 1.57960 | 12300.00 | 1659452.30 |
660 | 2000.03.28 23:32 | sell | 221 | 100.00 | 1.58950 | 0.00000 | 0.00000 | ||
661 | 2000.03.28 23:32 | modify | 221 | 100.00 | 1.58950 | 1.59450 | 1.57950 | ||
662 | 2000.03.28 23:32 | close | 220 | 100.00 | 1.58950 | 1.58337 | 1.59837 | 11300.00 | 1670752.30 |
663 | 2000.03.29 01:21 | s/l | 221 | 100.00 | 1.59450 | 1.59450 | 1.57950 | -50372.00 | 1620380.30 |
664 | 2000.03.29 23:00 | buy | 222 | 100.00 | 1.59337 | 0.00000 | 0.00000 | ||
665 | 2000.03.29 23:00 | modify | 222 | 100.00 | 1.59337 | 1.58837 | 1.60337 | ||
666 | 2000.03.29 23:52 | sell | 223 | 100.00 | 1.59360 | 0.00000 | 0.00000 | ||
667 | 2000.03.29 23:52 | modify | 223 | 100.00 | 1.59360 | 1.59860 | 1.58360 | ||
668 | 2000.03.29 23:52 | close | 222 | 100.00 | 1.59360 | 1.58837 | 1.60337 | 2300.00 | 1622680.30 |
669 | 2000.03.30 01:50 | close | 223 | 100.00 | 1.59237 | 1.59860 | 1.58360 | 11184.00 | 1633864.30 |
670 | 2000.03.30 23:33 | buy | 224 | 100.00 | 1.59535 | 0.00000 | 0.00000 | ||
671 | 2000.03.30 23:33 | modify | 224 | 100.00 | 1.59535 | 1.59035 | 1.60535 | ||
672 | 2000.03.31 02:52 | close | 224 | 100.00 | 1.59455 | 1.59035 | 1.60535 | -8325.00 | 1625539.30 |
673 | 2000.03.31 23:12 | buy | 225 | 100.00 | 1.59227 | 0.00000 | 0.00000 | ||
674 | 2000.03.31 23:12 | modify | 225 | 100.00 | 1.59227 | 1.58727 | 1.60227 | ||
675 | 2000.04.03 00:30 | sell | 226 | 100.00 | 1.59240 | 0.00000 | 0.00000 | ||
676 | 2000.04.03 00:30 | modify | 226 | 100.00 | 1.59240 | 1.59740 | 1.58240 | ||
677 | 2000.04.03 00:30 | close | 225 | 100.00 | 1.59240 | 1.58727 | 1.60227 | 975.00 | 1626514.30 |
678 | 2000.04.03 00:52 | buy | 227 | 100.00 | 1.59127 | 0.00000 | 0.00000 | ||
679 | 2000.04.03 00:52 | modify | 227 | 100.00 | 1.59127 | 1.58627 | 1.60127 | ||
680 | 2000.04.03 00:52 | close | 226 | 100.00 | 1.59127 | 1.59740 | 1.58240 | 11300.00 | 1637814.30 |
681 | 2000.04.03 01:14 | close | 227 | 100.00 | 1.59250 | 1.58627 | 1.60127 | 12300.00 | 1650114.30 |
682 | 2000.04.03 23:03 | buy | 228 | 100.00 | 1.59697 | 0.00000 | 0.00000 | ||
683 | 2000.04.03 23:03 | modify | 228 | 100.00 | 1.59697 | 1.59197 | 1.60697 | ||
684 | 2000.04.04 01:47 | close | 228 | 100.00 | 1.59630 | 1.59197 | 1.60697 | -7025.00 | 1643089.30 |
685 | 2000.04.04 23:00 | buy | 229 | 100.00 | 1.59327 | 0.00000 | 0.00000 | ||
686 | 2000.04.04 23:00 | modify | 229 | 100.00 | 1.59327 | 1.58827 | 1.60327 | ||
687 | 2000.04.05 00:15 | sell | 230 | 100.00 | 1.59480 | 0.00000 | 0.00000 | ||
688 | 2000.04.05 00:15 | modify | 230 | 100.00 | 1.59480 | 1.59980 | 1.58480 | ||
689 | 2000.04.05 00:15 | close | 229 | 100.00 | 1.59480 | 1.58827 | 1.60327 | 14975.00 | 1658064.30 |
690 | 2000.04.05 00:24 | buy | 231 | 100.00 | 1.59287 | 0.00000 | 0.00000 | ||
691 | 2000.04.05 00:24 | modify | 231 | 100.00 | 1.59287 | 1.58787 | 1.60287 | ||
692 | 2000.04.05 00:24 | close | 230 | 100.00 | 1.59287 | 1.59980 | 1.58480 | 19300.00 | 1677364.30 |
693 | 2000.04.05 00:38 | sell | 232 | 100.00 | 1.59370 | 0.00000 | 0.00000 | ||
694 | 2000.04.05 00:38 | modify | 232 | 100.00 | 1.59370 | 1.59870 | 1.58370 | ||
695 | 2000.04.05 00:38 | close | 231 | 100.00 | 1.59370 | 1.58787 | 1.60287 | 8300.00 | 1685664.30 |
696 | 2000.04.05 00:38 | buy | 233 | 100.00 | 1.59267 | 0.00000 | 0.00000 | ||
697 | 2000.04.05 00:38 | modify | 233 | 100.00 | 1.59267 | 1.58767 | 1.60267 | ||
698 | 2000.04.05 00:38 | close | 232 | 100.00 | 1.59267 | 1.59870 | 1.58370 | 10300.00 | 1695964.30 |
699 | 2000.04.05 01:35 | close | 233 | 100.00 | 1.59360 | 1.58767 | 1.60267 | 9300.00 | 1705264.30 |
700 | 2000.04.05 23:01 | sell | 234 | 100.00 | 1.58460 | 0.00000 | 0.00000 | ||
701 | 2000.04.05 23:01 | modify | 234 | 100.00 | 1.58460 | 1.58960 | 1.57460 | ||
702 | 2000.04.05 23:30 | buy | 235 | 100.00 | 1.58347 | 0.00000 | 0.00000 | ||
703 | 2000.04.05 23:30 | modify | 235 | 100.00 | 1.58347 | 1.57847 | 1.59347 | ||
704 | 2000.04.05 23:30 | close | 234 | 100.00 | 1.58347 | 1.58960 | 1.57460 | 11300.00 | 1716564.30 |
705 | 2000.04.05 23:30 | sell | 236 | 100.00 | 1.58480 | 0.00000 | 0.00000 | ||
706 | 2000.04.05 23:30 | modify | 236 | 100.00 | 1.58480 | 1.58980 | 1.57480 | ||
707 | 2000.04.05 23:30 | close | 235 | 100.00 | 1.58480 | 1.57847 | 1.59347 | 13300.00 | 1729864.30 |
708 | 2000.04.05 23:49 | buy | 237 | 100.00 | 1.58367 | 0.00000 | 0.00000 | ||
709 | 2000.04.05 23:49 | modify | 237 | 100.00 | 1.58367 | 1.57867 | 1.59367 | ||
710 | 2000.04.05 23:49 | close | 236 | 100.00 | 1.58367 | 1.58980 | 1.57480 | 11300.00 | 1741164.30 |
711 | 2000.04.05 23:55 | sell | 238 | 100.00 | 1.58460 | 0.00000 | 0.00000 | ||
712 | 2000.04.05 23:55 | modify | 238 | 100.00 | 1.58460 | 1.58960 | 1.57460 | ||
713 | 2000.04.05 23:55 | close | 237 | 100.00 | 1.58460 | 1.57867 | 1.59367 | 9300.00 | 1750464.30 |
714 | 2000.04.06 00:10 | buy | 239 | 100.00 | 1.58327 | 0.00000 | 0.00000 | ||
715 | 2000.04.06 00:10 | modify | 239 | 100.00 | 1.58327 | 1.57827 | 1.59327 | ||
716 | 2000.04.06 00:10 | close | 238 | 100.00 | 1.58327 | 1.58960 | 1.57460 | 12184.00 | 1762648.30 |
717 | 2000.04.06 00:15 | sell | 240 | 100.00 | 1.58500 | 0.00000 | 0.00000 | ||
718 | 2000.04.06 00:15 | modify | 240 | 100.00 | 1.58500 | 1.59000 | 1.57500 | ||
719 | 2000.04.06 00:15 | close | 239 | 100.00 | 1.58500 | 1.57827 | 1.59327 | 17300.00 | 1779948.30 |
720 | 2000.04.06 00:48 | buy | 241 | 100.00 | 1.58327 | 0.00000 | 0.00000 | ||
721 | 2000.04.06 00:48 | modify | 241 | 100.00 | 1.58327 | 1.57827 | 1.59327 | ||
722 | 2000.04.06 00:48 | close | 240 | 100.00 | 1.58327 | 1.59000 | 1.57500 | 17300.00 | 1797248.30 |
723 | 2000.04.06 01:00 | close | 241 | 100.00 | 1.58470 | 1.57827 | 1.59327 | 14300.00 | 1811548.30 |
724 | 2000.04.06 23:06 | buy | 242 | 100.00 | 1.58037 | 0.00000 | 0.00000 | ||
725 | 2000.04.06 23:06 | modify | 242 | 100.00 | 1.58037 | 1.57537 | 1.59037 | ||
726 | 2000.04.07 00:38 | sell | 243 | 100.00 | 1.58070 | 0.00000 | 0.00000 | ||
727 | 2000.04.07 00:38 | modify | 243 | 100.00 | 1.58070 | 1.58570 | 1.57070 | ||
728 | 2000.04.07 00:38 | close | 242 | 100.00 | 1.58070 | 1.57537 | 1.59037 | 2975.00 | 1814523.30 |
729 | 2000.04.07 01:51 | close | 243 | 100.00 | 1.57957 | 1.58570 | 1.57070 | 11300.00 | 1825823.30 |
730 | 2000.04.10 00:27 | sell | 244 | 100.00 | 1.58020 | 0.00000 | 0.00000 | ||
731 | 2000.04.10 00:27 | modify | 244 | 100.00 | 1.58020 | 1.58520 | 1.57020 | ||
732 | 2000.04.10 01:58 | close | 244 | 100.00 | 1.57967 | 1.58520 | 1.57020 | 5300.00 | 1831123.30 |
733 | 2000.04.10 23:01 | sell | 245 | 100.00 | 1.58550 | 0.00000 | 0.00000 | ||
734 | 2000.04.10 23:01 | modify | 245 | 100.00 | 1.58550 | 1.59050 | 1.57550 | ||
735 | 2000.04.11 00:01 | buy | 246 | 100.00 | 1.58473 | 0.00000 | 0.00000 | ||
736 | 2000.04.11 00:01 | modify | 246 | 100.00 | 1.58473 | 1.57973 | 1.59473 | ||
737 | 2000.04.11 00:01 | close | 245 | 100.00 | 1.58473 | 1.59050 | 1.57550 | 7328.00 | 1838451.30 |
738 | 2000.04.11 01:42 | close | 246 | 100.00 | 1.58580 | 1.57973 | 1.59473 | 10700.00 | 1849151.30 |
739 | 2000.04.11 23:00 | sell | 247 | 100.00 | 1.58590 | 0.00000 | 0.00000 | ||
740 | 2000.04.11 23:00 | modify | 247 | 100.00 | 1.58590 | 1.59090 | 1.57590 | ||
741 | 2000.04.12 00:22 | buy | 248 | 100.00 | 1.58547 | 0.00000 | 0.00000 | ||
742 | 2000.04.12 00:22 | modify | 248 | 100.00 | 1.58547 | 1.58047 | 1.59547 | ||
743 | 2000.04.12 00:22 | close | 247 | 100.00 | 1.58547 | 1.59090 | 1.57590 | 3928.00 | 1853079.30 |
744 | 2000.04.12 00:39 | sell | 249 | 100.00 | 1.58650 | 0.00000 | 0.00000 | ||
745 | 2000.04.12 00:39 | modify | 249 | 100.00 | 1.58650 | 1.59150 | 1.57650 | ||
746 | 2000.04.12 00:39 | close | 248 | 100.00 | 1.58650 | 1.58047 | 1.59547 | 10300.00 | 1863379.30 |
747 | 2000.04.12 01:16 | close | 249 | 100.00 | 1.58547 | 1.59150 | 1.57650 | 10300.00 | 1873679.30 |
748 | 2000.04.12 23:00 | sell | 250 | 100.00 | 1.58840 | 0.00000 | 0.00000 | ||
749 | 2000.04.12 23:00 | modify | 250 | 100.00 | 1.58840 | 1.59340 | 1.57840 | ||
750 | 2000.04.13 00:29 | buy | 251 | 100.00 | 1.58797 | 0.00000 | 0.00000 | ||
751 | 2000.04.13 00:29 | modify | 251 | 100.00 | 1.58797 | 1.58297 | 1.59797 | ||
752 | 2000.04.13 00:29 | close | 250 | 100.00 | 1.58797 | 1.59340 | 1.57840 | 3184.00 | 1876863.30 |
753 | 2000.04.13 00:47 | sell | 252 | 100.00 | 1.58900 | 0.00000 | 0.00000 | ||
754 | 2000.04.13 00:47 | modify | 252 | 100.00 | 1.58900 | 1.59400 | 1.57900 | ||
755 | 2000.04.13 00:47 | close | 251 | 100.00 | 1.58900 | 1.58297 | 1.59797 | 10300.00 | 1887163.30 |
756 | 2000.04.13 00:50 | buy | 253 | 100.00 | 1.58787 | 0.00000 | 0.00000 | ||
757 | 2000.04.13 00:50 | modify | 253 | 100.00 | 1.58787 | 1.58287 | 1.59787 | ||
758 | 2000.04.13 00:50 | close | 252 | 100.00 | 1.58787 | 1.59400 | 1.57900 | 11300.00 | 1898463.30 |
759 | 2000.04.13 01:27 | close | 253 | 100.00 | 1.58850 | 1.58287 | 1.59787 | 6300.00 | 1904763.30 |
760 | 2000.04.13 23:00 | buy | 254 | 100.00 | 1.58667 | 0.00000 | 0.00000 | ||
761 | 2000.04.13 23:00 | modify | 254 | 100.00 | 1.58667 | 1.58167 | 1.59667 | ||
762 | 2000.04.14 01:01 | close | 254 | 100.00 | 1.58690 | 1.58167 | 1.59667 | 1975.00 | 1906738.30 |
763 | 2000.04.14 23:01 | buy | 255 | 100.00 | 1.58697 | 0.00000 | 0.00000 | ||
764 | 2000.04.14 23:01 | modify | 255 | 100.00 | 1.58697 | 1.58197 | 1.59697 | ||
765 | 2000.04.14 23:18 | sell | 256 | 100.00 | 1.58830 | 0.00000 | 0.00000 | ||
766 | 2000.04.14 23:18 | modify | 256 | 100.00 | 1.58830 | 1.59330 | 1.57830 | ||
767 | 2000.04.14 23:18 | close | 255 | 100.00 | 1.58830 | 1.58197 | 1.59697 | 13300.00 | 1920038.30 |
768 | 2000.04.17 00:15 | buy | 257 | 100.00 | 1.58657 | 0.00000 | 0.00000 | ||
769 | 2000.04.17 00:15 | modify | 257 | 100.00 | 1.58657 | 1.58157 | 1.59657 | ||
770 | 2000.04.17 00:15 | close | 256 | 100.00 | 1.58657 | 1.59330 | 1.57830 | 16928.00 | 1936966.30 |
771 | 2000.04.17 00:51 | sell | 258 | 100.00 | 1.58670 | 0.00000 | 0.00000 | ||
772 | 2000.04.17 00:51 | modify | 258 | 100.00 | 1.58670 | 1.59170 | 1.57670 | ||
773 | 2000.04.17 00:51 | close | 257 | 100.00 | 1.58670 | 1.58157 | 1.59657 | 1300.00 | 1938266.30 |
774 | 2000.04.17 03:32 | s/l | 258 | 100.00 | 1.59170 | 1.59170 | 1.57670 | -50000.00 | 1888266.30 |
775 | 2000.04.17 23:02 | buy | 259 | 100.00 | 1.58028 | 0.00000 | 0.00000 | ||
776 | 2000.04.17 23:02 | modify | 259 | 100.00 | 1.58028 | 1.57528 | 1.59028 | ||
777 | 2000.04.17 23:19 | sell | 260 | 100.00 | 1.58180 | 0.00000 | 0.00000 | ||
778 | 2000.04.17 23:19 | modify | 260 | 100.00 | 1.58180 | 1.58680 | 1.57180 | ||
779 | 2000.04.17 23:19 | close | 259 | 100.00 | 1.58180 | 1.57528 | 1.59028 | 15200.00 | 1903466.30 |
780 | 2000.04.17 23:26 | buy | 261 | 100.00 | 1.58007 | 0.00000 | 0.00000 | ||
781 | 2000.04.17 23:26 | modify | 261 | 100.00 | 1.58007 | 1.57507 | 1.59007 | ||
782 | 2000.04.17 23:26 | close | 260 | 100.00 | 1.58007 | 1.58680 | 1.57180 | 17300.00 | 1920766.30 |
783 | 2000.04.18 00:11 | sell | 262 | 100.00 | 1.58100 | 0.00000 | 0.00000 | ||
784 | 2000.04.18 00:11 | modify | 262 | 100.00 | 1.58100 | 1.58600 | 1.57100 | ||
785 | 2000.04.18 00:11 | close | 261 | 100.00 | 1.58100 | 1.57507 | 1.59007 | 8975.00 | 1929741.30 |
786 | 2000.04.18 00:17 | buy | 263 | 100.00 | 1.57987 | 0.00000 | 0.00000 | ||
787 | 2000.04.18 00:17 | modify | 263 | 100.00 | 1.57987 | 1.57487 | 1.58987 | ||
788 | 2000.04.18 00:17 | close | 262 | 100.00 | 1.57987 | 1.58600 | 1.57100 | 11300.00 | 1941041.30 |
789 | 2000.04.18 00:44 | sell | 264 | 100.00 | 1.58010 | 0.00000 | 0.00000 | ||
790 | 2000.04.18 00:44 | modify | 264 | 100.00 | 1.58010 | 1.58510 | 1.57010 | ||
791 | 2000.04.18 00:44 | close | 263 | 100.00 | 1.58010 | 1.57487 | 1.58987 | 2300.00 | 1943341.30 |
792 | 2000.04.18 01:01 | close | 264 | 100.00 | 1.57877 | 1.58510 | 1.57010 | 13300.00 | 1956641.30 |
793 | 2000.04.18 23:02 | buy | 265 | 100.00 | 1.57607 | 0.00000 | 0.00000 | ||
794 | 2000.04.18 23:02 | modify | 265 | 100.00 | 1.57607 | 1.57107 | 1.58607 | ||
795 | 2000.04.19 01:07 | close | 265 | 100.00 | 1.57730 | 1.57107 | 1.58607 | 11975.00 | 1968616.30 |
796 | 2000.04.20 00:06 | sell | 266 | 100.00 | 1.58230 | 0.00000 | 0.00000 | ||
797 | 2000.04.20 00:06 | modify | 266 | 100.00 | 1.58230 | 1.58730 | 1.57230 | ||
798 | 2000.04.20 00:40 | buy | 267 | 100.00 | 1.58107 | 0.00000 | 0.00000 | ||
799 | 2000.04.20 00:40 | modify | 267 | 100.00 | 1.58107 | 1.57607 | 1.59107 | ||
800 | 2000.04.20 00:40 | close | 266 | 100.00 | 1.58107 | 1.58730 | 1.57230 | 12300.00 | 1980916.30 |
801 | 2000.04.20 01:08 | close | 267 | 100.00 | 1.58160 | 1.57607 | 1.59107 | 5300.00 | 1986216.30 |
802 | 2000.04.20 23:01 | sell | 268 | 100.00 | 1.57980 | 0.00000 | 0.00000 | ||
803 | 2000.04.20 23:01 | modify | 268 | 100.00 | 1.57980 | 1.58480 | 1.56980 | ||
804 | 2000.04.21 02:52 | close | 268 | 100.00 | 1.57987 | 1.58480 | 1.56980 | -1072.00 | 1985144.30 |
805 | 2000.04.21 23:05 | sell | 269 | 100.00 | 1.58000 | 0.00000 | 0.00000 | ||
806 | 2000.04.21 23:05 | modify | 269 | 100.00 | 1.58000 | 1.58500 | 1.57000 | ||
807 | 2000.04.21 23:20 | buy | 270 | 100.00 | 1.57821 | 0.00000 | 0.00000 | ||
808 | 2000.04.21 23:20 | modify | 270 | 100.00 | 1.57821 | 1.57321 | 1.58821 | ||
809 | 2000.04.21 23:20 | close | 269 | 100.00 | 1.57821 | 1.58500 | 1.57000 | 17900.00 | 2003044.30 |
810 | 2000.04.24 02:14 | close | 270 | 100.00 | 1.57700 | 1.57321 | 1.58821 | -12425.00 | 1990619.30 |
811 | 2000.04.24 23:05 | sell | 271 | 100.00 | 1.57920 | 0.00000 | 0.00000 | ||
812 | 2000.04.24 23:05 | modify | 271 | 100.00 | 1.57920 | 1.58420 | 1.56920 | ||
813 | 2000.04.25 00:22 | buy | 272 | 100.00 | 1.57898 | 0.00000 | 0.00000 | ||
814 | 2000.04.25 00:22 | modify | 272 | 100.00 | 1.57898 | 1.57398 | 1.58898 | ||
815 | 2000.04.25 00:22 | close | 271 | 100.00 | 1.57898 | 1.58420 | 1.56920 | 1828.00 | 1992447.30 |
816 | 2000.04.25 01:02 | close | 272 | 100.00 | 1.58000 | 1.57398 | 1.58898 | 10200.00 | 2002647.30 |
817 | 2000.04.25 23:21 | sell | 273 | 100.00 | 1.58180 | 0.00000 | 0.00000 | ||
818 | 2000.04.25 23:21 | modify | 273 | 100.00 | 1.58180 | 1.58680 | 1.57180 | ||
819 | 2000.04.26 00:11 | buy | 274 | 100.00 | 1.58097 | 0.00000 | 0.00000 | ||
820 | 2000.04.26 00:11 | modify | 274 | 100.00 | 1.58097 | 1.57597 | 1.59097 | ||
821 | 2000.04.26 00:11 | close | 273 | 100.00 | 1.58097 | 1.58680 | 1.57180 | 7928.00 | 2010575.30 |
822 | 2000.04.26 01:02 | close | 274 | 100.00 | 1.58160 | 1.57597 | 1.59097 | 6300.00 | 2016875.30 |
823 | 2000.04.26 23:16 | buy | 275 | 100.00 | 1.57477 | 0.00000 | 0.00000 | ||
824 | 2000.04.26 23:16 | modify | 275 | 100.00 | 1.57477 | 1.56977 | 1.58477 | ||
825 | 2000.04.26 23:36 | sell | 276 | 100.00 | 1.57730 | 0.00000 | 0.00000 | ||
826 | 2000.04.26 23:36 | modify | 276 | 100.00 | 1.57730 | 1.58230 | 1.56730 | ||
827 | 2000.04.26 23:36 | close | 275 | 100.00 | 1.57730 | 1.56977 | 1.58477 | 25300.00 | 2042175.30 |
828 | 2000.04.27 00:15 | buy | 277 | 100.00 | 1.57587 | 0.00000 | 0.00000 | ||
829 | 2000.04.27 00:15 | modify | 277 | 100.00 | 1.57587 | 1.57087 | 1.58587 | ||
830 | 2000.04.27 00:15 | close | 276 | 100.00 | 1.57587 | 1.58230 | 1.56730 | 13184.00 | 2055359.30 |
831 | 2000.04.27 00:26 | sell | 278 | 100.00 | 1.57690 | 0.00000 | 0.00000 | ||
832 | 2000.04.27 00:26 | modify | 278 | 100.00 | 1.57690 | 1.58190 | 1.56690 | ||
833 | 2000.04.27 00:26 | close | 277 | 100.00 | 1.57690 | 1.57087 | 1.58587 | 10300.00 | 2065659.30 |
834 | 2000.04.27 00:43 | buy | 279 | 100.00 | 1.57547 | 0.00000 | 0.00000 | ||
835 | 2000.04.27 00:43 | modify | 279 | 100.00 | 1.57547 | 1.57047 | 1.58547 | ||
836 | 2000.04.27 00:43 | close | 278 | 100.00 | 1.57547 | 1.58190 | 1.56690 | 14300.00 | 2079959.30 |
837 | 2000.04.27 01:31 | close | 279 | 100.00 | 1.57640 | 1.57047 | 1.58547 | 9300.00 | 2089259.30 |
838 | 2000.04.27 23:00 | buy | 280 | 100.00 | 1.57207 | 0.00000 | 0.00000 | ||
839 | 2000.04.27 23:00 | modify | 280 | 100.00 | 1.57207 | 1.56707 | 1.58207 | ||
840 | 2000.04.27 23:40 | sell | 281 | 100.00 | 1.57310 | 0.00000 | 0.00000 | ||
841 | 2000.04.27 23:40 | modify | 281 | 100.00 | 1.57310 | 1.57810 | 1.56310 | ||
842 | 2000.04.27 23:40 | close | 280 | 100.00 | 1.57310 | 1.56707 | 1.58207 | 10300.00 | 2099559.30 |
843 | 2000.04.28 00:53 | buy | 282 | 100.00 | 1.57347 | 0.00000 | 0.00000 | ||
844 | 2000.04.28 00:53 | modify | 282 | 100.00 | 1.57347 | 1.56847 | 1.58347 | ||
845 | 2000.04.28 00:53 | close | 281 | 100.00 | 1.57347 | 1.57810 | 1.56310 | -4072.00 | 2095487.30 |
846 | 2000.04.28 01:31 | close | 282 | 100.00 | 1.57374 | 1.56847 | 1.58347 | 2700.00 | 2098187.30 |
847 | 2000.05.01 00:51 | sell | 283 | 100.00 | 1.55350 | 0.00000 | 0.00000 | ||
848 | 2000.05.01 00:51 | modify | 283 | 100.00 | 1.55350 | 1.55850 | 1.54350 | ||
849 | 2000.05.01 04:51 | close | 283 | 100.00 | 1.55347 | 1.55850 | 1.54350 | 300.00 | 2098487.30 |
850 | 2000.05.01 23:00 | sell | 284 | 100.00 | 1.55360 | 0.00000 | 0.00000 | ||
851 | 2000.05.01 23:00 | modify | 284 | 100.00 | 1.55360 | 1.55860 | 1.54360 | ||
852 | 2000.05.02 08:29 | close | 284 | 100.00 | 1.55567 | 1.55860 | 1.54360 | -21072.00 | 2077415.30 |
853 | 2000.05.02 23:02 | sell | 285 | 100.00 | 1.56070 | 0.00000 | 0.00000 | ||
854 | 2000.05.02 23:02 | modify | 285 | 100.00 | 1.56070 | 1.56570 | 1.55070 | ||
855 | 2000.05.03 01:05 | close | 285 | 100.00 | 1.55987 | 1.56570 | 1.55070 | 7928.00 | 2085343.30 |
856 | 2000.05.03 23:00 | buy | 286 | 100.00 | 1.56057 | 0.00000 | 0.00000 | ||
857 | 2000.05.03 23:00 | modify | 286 | 100.00 | 1.56057 | 1.55557 | 1.57057 | ||
858 | 2000.05.03 23:15 | sell | 287 | 100.00 | 1.56210 | 0.00000 | 0.00000 | ||
859 | 2000.05.03 23:15 | modify | 287 | 100.00 | 1.56210 | 1.56710 | 1.55210 | ||
860 | 2000.05.03 23:15 | close | 286 | 100.00 | 1.56210 | 1.55557 | 1.57057 | 15300.00 | 2100643.30 |
861 | 2000.05.03 23:54 | buy | 288 | 100.00 | 1.56117 | 0.00000 | 0.00000 | ||
862 | 2000.05.03 23:54 | modify | 288 | 100.00 | 1.56117 | 1.55617 | 1.57117 | ||
863 | 2000.05.03 23:54 | close | 287 | 100.00 | 1.56117 | 1.56710 | 1.55210 | 9300.00 | 2109943.30 |
864 | 2000.05.04 02:06 | close | 288 | 100.00 | 1.56120 | 1.55617 | 1.57117 | -675.00 | 2109268.30 |
865 | 2000.05.04 23:15 | sell | 289 | 100.00 | 1.54210 | 0.00000 | 0.00000 | ||
866 | 2000.05.04 23:15 | modify | 289 | 100.00 | 1.54210 | 1.54710 | 1.53210 | ||
867 | 2000.05.05 00:21 | buy | 290 | 100.00 | 1.54197 | 0.00000 | 0.00000 | ||
868 | 2000.05.05 00:21 | modify | 290 | 100.00 | 1.54197 | 1.53697 | 1.55197 | ||
869 | 2000.05.05 00:21 | close | 289 | 100.00 | 1.54197 | 1.54710 | 1.53210 | 928.00 | 2110196.30 |
870 | 2000.05.05 00:52 | sell | 291 | 100.00 | 1.54250 | 0.00000 | 0.00000 | ||
871 | 2000.05.05 00:52 | modify | 291 | 100.00 | 1.54250 | 1.54750 | 1.53250 | ||
872 | 2000.05.05 00:52 | close | 290 | 100.00 | 1.54250 | 1.53697 | 1.55197 | 5300.00 | 2115496.30 |
873 | 2000.05.05 02:09 | close | 291 | 100.00 | 1.54207 | 1.54750 | 1.53250 | 4300.00 | 2119796.30 |
874 | 2000.05.05 23:00 | sell | 292 | 100.00 | 1.53030 | 0.00000 | 0.00000 | ||
875 | 2000.05.05 23:00 | modify | 292 | 100.00 | 1.53030 | 1.53530 | 1.52030 | ||
876 | 2000.05.08 00:01 | buy | 293 | 100.00 | 1.52807 | 0.00000 | 0.00000 | ||
877 | 2000.05.08 00:01 | modify | 293 | 100.00 | 1.52807 | 1.52307 | 1.53807 | ||
878 | 2000.05.08 00:01 | close | 292 | 100.00 | 1.52807 | 1.53530 | 1.52030 | 21928.00 | 2141724.30 |
879 | 2000.05.08 00:31 | sell | 294 | 100.00 | 1.52940 | 0.00000 | 0.00000 | ||
880 | 2000.05.08 00:31 | modify | 294 | 100.00 | 1.52940 | 1.53440 | 1.51940 | ||
881 | 2000.05.08 00:31 | close | 293 | 100.00 | 1.52940 | 1.52307 | 1.53807 | 13300.00 | 2155024.30 |
882 | 2000.05.08 00:31 | buy | 295 | 100.00 | 1.52837 | 0.00000 | 0.00000 | ||
883 | 2000.05.08 00:31 | modify | 295 | 100.00 | 1.52837 | 1.52337 | 1.53837 | ||
884 | 2000.05.08 00:31 | close | 294 | 100.00 | 1.52837 | 1.53440 | 1.51940 | 10300.00 | 2165324.30 |
885 | 2000.05.08 00:33 | sell | 296 | 100.00 | 1.52980 | 0.00000 | 0.00000 | ||
886 | 2000.05.08 00:33 | modify | 296 | 100.00 | 1.52980 | 1.53480 | 1.51980 | ||
887 | 2000.05.08 00:33 | close | 295 | 100.00 | 1.52980 | 1.52337 | 1.53837 | 14300.00 | 2179624.30 |
888 | 2000.05.08 00:35 | buy | 297 | 100.00 | 1.52817 | 0.00000 | 0.00000 | ||
889 | 2000.05.08 00:35 | modify | 297 | 100.00 | 1.52817 | 1.52317 | 1.53817 | ||
890 | 2000.05.08 00:35 | close | 296 | 100.00 | 1.52817 | 1.53480 | 1.51980 | 16300.00 | 2195924.30 |
891 | 2000.05.08 00:55 | sell | 298 | 100.00 | 1.52940 | 0.00000 | 0.00000 | ||
892 | 2000.05.08 00:55 | modify | 298 | 100.00 | 1.52940 | 1.53440 | 1.51940 | ||
893 | 2000.05.08 00:55 | close | 297 | 100.00 | 1.52940 | 1.52317 | 1.53817 | 12300.00 | 2208224.30 |
894 | 2000.05.08 00:58 | buy | 299 | 100.00 | 1.52827 | 0.00000 | 0.00000 | ||
895 | 2000.05.08 00:58 | modify | 299 | 100.00 | 1.52827 | 1.52327 | 1.53827 | ||
896 | 2000.05.08 00:58 | close | 298 | 100.00 | 1.52827 | 1.53440 | 1.51940 | 11300.00 | 2219524.30 |
897 | 2000.05.08 01:10 | close | 299 | 100.00 | 1.52950 | 1.52327 | 1.53827 | 12300.00 | 2231824.30 |
898 | 2000.05.08 23:00 | sell | 300 | 100.00 | 1.53320 | 0.00000 | 0.00000 | ||
899 | 2000.05.08 23:00 | modify | 300 | 100.00 | 1.53320 | 1.53820 | 1.52320 | ||
900 | 2000.05.09 01:04 | close | 300 | 100.00 | 1.53217 | 1.53820 | 1.52320 | 9928.00 | 2241752.30 |
901 | 2000.05.09 23:26 | sell | 301 | 100.00 | 1.53190 | 0.00000 | 0.00000 | ||
902 | 2000.05.09 23:26 | modify | 301 | 100.00 | 1.53190 | 1.53690 | 1.52190 | ||
903 | 2000.05.09 23:41 | buy | 302 | 100.00 | 1.53067 | 0.00000 | 0.00000 | ||
904 | 2000.05.09 23:41 | modify | 302 | 100.00 | 1.53067 | 1.52567 | 1.54067 | ||
905 | 2000.05.09 23:41 | close | 301 | 100.00 | 1.53067 | 1.53690 | 1.52190 | 12300.00 | 2254052.30 |
906 | 2000.05.09 23:47 | sell | 303 | 100.00 | 1.53190 | 0.00000 | 0.00000 | ||
907 | 2000.05.09 23:47 | modify | 303 | 100.00 | 1.53190 | 1.53690 | 1.52190 | ||
908 | 2000.05.09 23:47 | close | 302 | 100.00 | 1.53190 | 1.52567 | 1.54067 | 12300.00 | 2266352.30 |
909 | 2000.05.10 02:10 | close | 303 | 100.00 | 1.53127 | 1.53690 | 1.52190 | 5928.00 | 2272280.30 |
910 | 2000.05.10 23:02 | sell | 304 | 100.00 | 1.51220 | 0.00000 | 0.00000 | ||
911 | 2000.05.10 23:02 | modify | 304 | 100.00 | 1.51220 | 1.51720 | 1.50220 | ||
912 | 2000.05.10 23:29 | buy | 305 | 100.00 | 1.51107 | 0.00000 | 0.00000 | ||
913 | 2000.05.10 23:29 | modify | 305 | 100.00 | 1.51107 | 1.50607 | 1.52107 | ||
914 | 2000.05.10 23:29 | close | 304 | 100.00 | 1.51107 | 1.51720 | 1.50220 | 11300.00 | 2283580.30 |
915 | 2000.05.11 01:04 | close | 305 | 100.00 | 1.51060 | 1.50607 | 1.52107 | -5675.00 | 2277905.30 |
916 | 2000.05.11 23:00 | buy | 306 | 100.00 | 1.50357 | 0.00000 | 0.00000 | ||
917 | 2000.05.11 23:00 | modify | 306 | 100.00 | 1.50357 | 1.49857 | 1.51357 | ||
918 | 2000.05.11 23:19 | sell | 307 | 100.00 | 1.50470 | 0.00000 | 0.00000 | ||
919 | 2000.05.11 23:19 | modify | 307 | 100.00 | 1.50470 | 1.50970 | 1.49470 | ||
920 | 2000.05.11 23:19 | close | 306 | 100.00 | 1.50470 | 1.49857 | 1.51357 | 11300.00 | 2289205.30 |
921 | 2000.05.11 23:57 | buy | 308 | 100.00 | 1.50357 | 0.00000 | 0.00000 | ||
922 | 2000.05.11 23:57 | modify | 308 | 100.00 | 1.50357 | 1.49857 | 1.51357 | ||
923 | 2000.05.11 23:57 | close | 307 | 100.00 | 1.50357 | 1.50970 | 1.49470 | 11300.00 | 2300505.30 |
924 | 2000.05.11 23:59 | sell | 309 | 100.00 | 1.50500 | 0.00000 | 0.00000 | ||
925 | 2000.05.11 23:59 | modify | 309 | 100.00 | 1.50500 | 1.51000 | 1.49500 | ||
926 | 2000.05.11 23:59 | close | 308 | 100.00 | 1.50500 | 1.49857 | 1.51357 | 14300.00 | 2314805.30 |
927 | 2000.05.12 00:05 | buy | 310 | 100.00 | 1.50387 | 0.00000 | 0.00000 | ||
928 | 2000.05.12 00:05 | modify | 310 | 100.00 | 1.50387 | 1.49887 | 1.51387 | ||
929 | 2000.05.12 00:05 | close | 309 | 100.00 | 1.50387 | 1.51000 | 1.49500 | 10928.00 | 2325733.30 |
930 | 2000.05.12 00:31 | sell | 311 | 100.00 | 1.50470 | 0.00000 | 0.00000 | ||
931 | 2000.05.12 00:31 | modify | 311 | 100.00 | 1.50470 | 1.50970 | 1.49470 | ||
932 | 2000.05.12 00:31 | close | 310 | 100.00 | 1.50470 | 1.49887 | 1.51387 | 8300.00 | 2334033.30 |
933 | 2000.05.12 00:45 | buy | 312 | 100.00 | 1.50357 | 0.00000 | 0.00000 | ||
934 | 2000.05.12 00:45 | modify | 312 | 100.00 | 1.50357 | 1.49857 | 1.51357 | ||
935 | 2000.05.12 00:45 | close | 311 | 100.00 | 1.50357 | 1.50970 | 1.49470 | 11300.00 | 2345333.30 |
936 | 2000.05.12 00:52 | sell | 313 | 100.00 | 1.50470 | 0.00000 | 0.00000 | ||
937 | 2000.05.12 00:52 | modify | 313 | 100.00 | 1.50470 | 1.50970 | 1.49470 | ||
938 | 2000.05.12 00:52 | close | 312 | 100.00 | 1.50470 | 1.49857 | 1.51357 | 11300.00 | 2356633.30 |
939 | 2000.05.12 01:00 | close | 313 | 100.00 | 1.50377 | 1.50970 | 1.49470 | 9300.00 | 2365933.30 |
940 | 2000.05.12 23:10 | sell | 314 | 100.00 | 1.51710 | 0.00000 | 0.00000 | ||
941 | 2000.05.12 23:10 | modify | 314 | 100.00 | 1.51710 | 1.52210 | 1.50710 | ||
942 | 2000.05.15 00:00 | s/l | 314 | 100.00 | 1.52210 | 1.52210 | 1.50710 | -50372.00 | 2315561.30 |
943 | 2000.05.15 00:00 | sell | 315 | 100.00 | 1.52240 | 0.00000 | 0.00000 | ||
944 | 2000.05.15 00:00 | modify | 315 | 100.00 | 1.52240 | 1.52740 | 1.51240 | ||
945 | 2000.05.15 01:16 | close | 315 | 100.00 | 1.51967 | 1.52740 | 1.51240 | 27300.00 | 2342861.30 |
946 | 2000.05.15 23:03 | buy | 316 | 100.00 | 1.50507 | 0.00000 | 0.00000 | ||
947 | 2000.05.15 23:03 | modify | 316 | 100.00 | 1.50507 | 1.50007 | 1.51507 | ||
948 | 2000.05.16 00:37 | sell | 317 | 100.00 | 1.50430 | 0.00000 | 0.00000 | ||
949 | 2000.05.16 00:37 | modify | 317 | 100.00 | 1.50430 | 1.50930 | 1.49430 | ||
950 | 2000.05.16 00:37 | close | 316 | 100.00 | 1.50430 | 1.50007 | 1.51507 | -8025.00 | 2334836.30 |
951 | 2000.05.16 00:39 | buy | 318 | 100.00 | 1.50327 | 0.00000 | 0.00000 | ||
952 | 2000.05.16 00:39 | modify | 318 | 100.00 | 1.50327 | 1.49827 | 1.51327 | ||
953 | 2000.05.16 00:39 | close | 317 | 100.00 | 1.50327 | 1.50930 | 1.49430 | 10300.00 | 2345136.30 |
954 | 2000.05.16 01:03 | close | 318 | 100.00 | 1.50440 | 1.49827 | 1.51327 | 11300.00 | 2356436.30 |
955 | 2000.05.16 23:02 | buy | 319 | 100.00 | 1.49337 | 0.00000 | 0.00000 | ||
956 | 2000.05.16 23:02 | modify | 319 | 100.00 | 1.49337 | 1.48837 | 1.50337 | ||
957 | 2000.05.16 23:11 | sell | 320 | 100.00 | 1.49430 | 0.00000 | 0.00000 | ||
958 | 2000.05.16 23:11 | modify | 320 | 100.00 | 1.49430 | 1.49930 | 1.48430 | ||
959 | 2000.05.16 23:11 | close | 319 | 100.00 | 1.49430 | 1.48837 | 1.50337 | 9300.00 | 2365736.30 |
960 | 2000.05.16 23:22 | buy | 321 | 100.00 | 1.49297 | 0.00000 | 0.00000 | ||
961 | 2000.05.16 23:22 | modify | 321 | 100.00 | 1.49297 | 1.48797 | 1.50297 | ||
962 | 2000.05.16 23:22 | close | 320 | 100.00 | 1.49297 | 1.49930 | 1.48430 | 13300.00 | 2379036.30 |
963 | 2000.05.17 00:05 | sell | 322 | 100.00 | 1.49410 | 0.00000 | 0.00000 | ||
964 | 2000.05.17 00:05 | modify | 322 | 100.00 | 1.49410 | 1.49910 | 1.48410 | ||
965 | 2000.05.17 00:05 | close | 321 | 100.00 | 1.49410 | 1.48797 | 1.50297 | 10975.00 | 2390011.30 |
966 | 2000.05.17 01:24 | close | 322 | 100.00 | 1.49307 | 1.49910 | 1.48410 | 10300.00 | 2400311.30 |
967 | 2000.05.17 23:00 | sell | 323 | 100.00 | 1.49670 | 0.00000 | 0.00000 | ||
968 | 2000.05.17 23:00 | modify | 323 | 100.00 | 1.49670 | 1.50170 | 1.48670 | ||
969 | 2000.05.18 00:20 | buy | 324 | 100.00 | 1.49507 | 0.00000 | 0.00000 | ||
970 | 2000.05.18 00:20 | modify | 324 | 100.00 | 1.49507 | 1.49007 | 1.50507 | ||
971 | 2000.05.18 00:20 | close | 323 | 100.00 | 1.49507 | 1.50170 | 1.48670 | 15184.00 | 2415495.30 |
972 | 2000.05.18 01:08 | close | 324 | 100.00 | 1.49630 | 1.49007 | 1.50507 | 12300.00 | 2427795.30 |
973 | 2000.05.18 23:01 | sell | 325 | 100.00 | 1.48340 | 0.00000 | 0.00000 | ||
974 | 2000.05.18 23:01 | modify | 325 | 100.00 | 1.48340 | 1.48840 | 1.47340 | ||
975 | 2000.05.18 23:47 | buy | 326 | 100.00 | 1.48287 | 0.00000 | 0.00000 | ||
976 | 2000.05.18 23:47 | modify | 326 | 100.00 | 1.48287 | 1.47787 | 1.49287 | ||
977 | 2000.05.18 23:47 | close | 325 | 100.00 | 1.48287 | 1.48840 | 1.47340 | 5300.00 | 2433095.30 |
978 | 2000.05.19 00:24 | sell | 327 | 100.00 | 1.48370 | 0.00000 | 0.00000 | ||
979 | 2000.05.19 00:24 | modify | 327 | 100.00 | 1.48370 | 1.48870 | 1.47370 | ||
980 | 2000.05.19 00:24 | close | 326 | 100.00 | 1.48370 | 1.47787 | 1.49287 | 7975.00 | 2441070.30 |
981 | 2000.05.19 02:01 | close | 327 | 100.00 | 1.48297 | 1.48870 | 1.47370 | 7300.00 | 2448370.30 |
982 | 2000.05.19 23:00 | buy | 328 | 100.00 | 1.48717 | 0.00000 | 0.00000 | ||
983 | 2000.05.19 23:00 | modify | 328 | 100.00 | 1.48717 | 1.48217 | 1.49717 | ||
984 | 2000.05.19 23:10 | sell | 329 | 100.00 | 1.48850 | 0.00000 | 0.00000 | ||
985 | 2000.05.19 23:10 | modify | 329 | 100.00 | 1.48850 | 1.49350 | 1.47850 | ||
986 | 2000.05.19 23:10 | close | 328 | 100.00 | 1.48850 | 1.48217 | 1.49717 | 13300.00 | 2461670.30 |
987 | 2000.05.22 00:01 | buy | 330 | 100.00 | 1.48637 | 0.00000 | 0.00000 | ||
988 | 2000.05.22 00:01 | modify | 330 | 100.00 | 1.48637 | 1.48137 | 1.49637 | ||
989 | 2000.05.22 00:01 | close | 329 | 100.00 | 1.48637 | 1.49350 | 1.47850 | 20928.00 | 2482598.30 |
990 | 2000.05.22 00:33 | sell | 331 | 100.00 | 1.48770 | 0.00000 | 0.00000 | ||
991 | 2000.05.22 00:33 | modify | 331 | 100.00 | 1.48770 | 1.49270 | 1.47770 | ||
992 | 2000.05.22 00:33 | close | 330 | 100.00 | 1.48770 | 1.48137 | 1.49637 | 13300.00 | 2495898.30 |
993 | 2000.05.22 00:38 | buy | 332 | 100.00 | 1.48607 | 0.00000 | 0.00000 | ||
994 | 2000.05.22 00:38 | modify | 332 | 100.00 | 1.48607 | 1.48107 | 1.49607 | ||
995 | 2000.05.22 00:38 | close | 331 | 100.00 | 1.48607 | 1.49270 | 1.47770 | 16300.00 | 2512198.30 |
996 | 2000.05.22 01:30 | close | 332 | 100.00 | 1.48730 | 1.48107 | 1.49607 | 12300.00 | 2524498.30 |
997 | 2000.05.22 23:04 | buy | 333 | 100.00 | 1.49217 | 0.00000 | 0.00000 | ||
998 | 2000.05.22 23:04 | modify | 333 | 100.00 | 1.49217 | 1.48717 | 1.50217 | ||
999 | 2000.05.23 00:27 | sell | 334 | 100.00 | 1.49210 | 0.00000 | 0.00000 | ||
1000 | 2000.05.23 00:27 | modify | 334 | 100.00 | 1.49210 | 1.49710 | 1.48210 | ||
1001 | 2000.05.23 00:27 | close | 333 | 100.00 | 1.49210 | 1.48717 | 1.50217 | -1025.00 | 2523473.30 |
1002 | 2000.05.23 00:53 | buy | 335 | 100.00 | 1.48967 | 0.00000 | 0.00000 | ||
1003 | 2000.05.23 00:53 | modify | 335 | 100.00 | 1.48967 | 1.48467 | 1.49967 | ||
1004 | 2000.05.23 00:53 | close | 334 | 100.00 | 1.48967 | 1.49710 | 1.48210 | 24300.00 | 2547773.30 |
1005 | 2000.05.23 01:07 | close | 335 | 100.00 | 1.49210 | 1.48467 | 1.49967 | 24300.00 | 2572073.30 |
1006 | 2000.05.23 23:00 | sell | 336 | 100.00 | 1.47720 | 0.00000 | 0.00000 | ||
1007 | 2000.05.23 23:00 | modify | 336 | 100.00 | 1.47720 | 1.48220 | 1.46720 | ||
1008 | 2000.05.24 00:01 | buy | 337 | 100.00 | 1.47642 | 0.00000 | 0.00000 | ||
1009 | 2000.05.24 00:01 | modify | 337 | 100.00 | 1.47642 | 1.47142 | 1.48642 | ||
1010 | 2000.05.24 00:01 | close | 336 | 100.00 | 1.47642 | 1.48220 | 1.46720 | 7428.00 | 2579501.30 |
1011 | 2000.05.24 02:53 | close | 337 | 100.00 | 1.47570 | 1.47142 | 1.48642 | -7200.00 | 2572301.30 |
1012 | 2000.05.24 23:00 | buy | 338 | 100.00 | 1.47517 | 0.00000 | 0.00000 | ||
1013 | 2000.05.24 23:00 | modify | 338 | 100.00 | 1.47517 | 1.47017 | 1.48517 | ||
1014 | 2000.05.25 00:15 | sell | 339 | 100.00 | 1.47450 | 0.00000 | 0.00000 | ||
1015 | 2000.05.25 00:15 | modify | 339 | 100.00 | 1.47450 | 1.47950 | 1.46450 | ||
1016 | 2000.05.25 00:15 | close | 338 | 100.00 | 1.47450 | 1.47017 | 1.48517 | -7675.00 | 2564626.30 |
1017 | 2000.05.25 01:36 | close | 339 | 100.00 | 1.47387 | 1.47950 | 1.46450 | 6300.00 | 2570926.30 |
1018 | 2000.05.25 23:00 | buy | 340 | 100.00 | 1.47007 | 0.00000 | 0.00000 | ||
1019 | 2000.05.25 23:00 | modify | 340 | 100.00 | 1.47007 | 1.46507 | 1.48007 | ||
1020 | 2000.05.25 23:09 | sell | 341 | 100.00 | 1.47110 | 0.00000 | 0.00000 | ||
1021 | 2000.05.25 23:09 | modify | 341 | 100.00 | 1.47110 | 1.47610 | 1.46110 | ||
1022 | 2000.05.25 23:09 | close | 340 | 100.00 | 1.47110 | 1.46507 | 1.48007 | 10300.00 | 2581226.30 |
1023 | 2000.05.26 00:01 | buy | 342 | 100.00 | 1.47007 | 0.00000 | 0.00000 | ||
1024 | 2000.05.26 00:01 | modify | 342 | 100.00 | 1.47007 | 1.46507 | 1.48007 | ||
1025 | 2000.05.26 00:01 | close | 341 | 100.00 | 1.47007 | 1.47610 | 1.46110 | 9928.00 | 2591154.30 |
1026 | 2000.05.26 00:05 | sell | 343 | 100.00 | 1.47120 | 0.00000 | 0.00000 | ||
1027 | 2000.05.26 00:05 | modify | 343 | 100.00 | 1.47120 | 1.47620 | 1.46120 | ||
1028 | 2000.05.26 00:05 | close | 342 | 100.00 | 1.47120 | 1.46507 | 1.48007 | 11300.00 | 2602454.30 |
1029 | 2000.05.26 00:30 | buy | 344 | 100.00 | 1.47021 | 0.00000 | 0.00000 | ||
1030 | 2000.05.26 00:30 | modify | 344 | 100.00 | 1.47021 | 1.46521 | 1.48021 | ||
1031 | 2000.05.26 00:30 | close | 343 | 100.00 | 1.47021 | 1.47620 | 1.46120 | 9900.00 | 2612354.30 |
1032 | 2000.05.26 00:39 | sell | 345 | 100.00 | 1.47130 | 0.00000 | 0.00000 | ||
1033 | 2000.05.26 00:39 | modify | 345 | 100.00 | 1.47130 | 1.47630 | 1.46130 | ||
1034 | 2000.05.26 00:39 | close | 344 | 100.00 | 1.47130 | 1.46521 | 1.48021 | 10900.00 | 2623254.30 |
1035 | 2000.05.26 02:51 | close | 345 | 100.00 | 1.47152 | 1.47630 | 1.46130 | -2200.00 | 2621054.30 |
1036 | 2000.05.29 00:01 | sell | 346 | 100.00 | 1.48880 | 0.00000 | 0.00000 | ||
1037 | 2000.05.29 00:01 | modify | 346 | 100.00 | 1.48880 | 1.49380 | 1.47880 | ||
1038 | 2000.05.29 00:48 | buy | 347 | 100.00 | 1.48787 | 0.00000 | 0.00000 | ||
1039 | 2000.05.29 00:48 | modify | 347 | 100.00 | 1.48787 | 1.48287 | 1.49787 | ||
1040 | 2000.05.29 00:48 | close | 346 | 100.00 | 1.48787 | 1.49380 | 1.47880 | 9300.00 | 2630354.30 |
1041 | 2000.05.29 01:02 | close | 347 | 100.00 | 1.48970 | 1.48287 | 1.49787 | 18300.00 | 2648654.30 |
1042 | 2000.05.29 23:30 | sell | 348 | 100.00 | 1.49280 | 0.00000 | 0.00000 | ||
1043 | 2000.05.29 23:30 | modify | 348 | 100.00 | 1.49280 | 1.49780 | 1.48280 | ||
1044 | 2000.05.29 23:54 | buy | 349 | 100.00 | 1.49087 | 0.00000 | 0.00000 | ||
1045 | 2000.05.29 23:54 | modify | 349 | 100.00 | 1.49087 | 1.48587 | 1.50087 | ||
1046 | 2000.05.29 23:54 | close | 348 | 100.00 | 1.49087 | 1.49780 | 1.48280 | 19300.00 | 2667954.30 |
1047 | 2000.05.29 23:56 | sell | 350 | 100.00 | 1.49280 | 0.00000 | 0.00000 | ||
1048 | 2000.05.29 23:56 | modify | 350 | 100.00 | 1.49280 | 1.49780 | 1.48280 | ||
1049 | 2000.05.29 23:56 | close | 349 | 100.00 | 1.49280 | 1.48587 | 1.50087 | 19300.00 | 2687254.30 |
1050 | 2000.05.30 01:49 | close | 350 | 100.00 | 1.49247 | 1.49780 | 1.48280 | 2928.00 | 2690182.30 |
1051 | 2000.05.30 23:01 | sell | 351 | 100.00 | 1.49660 | 0.00000 | 0.00000 | ||
1052 | 2000.05.30 23:01 | modify | 351 | 100.00 | 1.49660 | 1.50160 | 1.48660 | ||
1053 | 2000.05.30 23:51 | buy | 352 | 100.00 | 1.49657 | 0.00000 | 0.00000 | ||
1054 | 2000.05.30 23:51 | modify | 352 | 100.00 | 1.49657 | 1.49157 | 1.50657 | ||
1055 | 2000.05.30 23:51 | close | 351 | 100.00 | 1.49657 | 1.50160 | 1.48660 | 300.00 | 2690482.30 |
1056 | 2000.05.31 00:57 | sell | 353 | 100.00 | 1.49640 | 0.00000 | 0.00000 | ||
1057 | 2000.05.31 00:57 | modify | 353 | 100.00 | 1.49640 | 1.50140 | 1.48640 | ||
1058 | 2000.05.31 00:57 | close | 352 | 100.00 | 1.49640 | 1.49157 | 1.50657 | -2025.00 | 2688457.30 |
1059 | 2000.05.31 01:55 | close | 353 | 100.00 | 1.49602 | 1.50140 | 1.48640 | 3800.00 | 2692257.30 |
1060 | 2000.05.31 23:06 | sell | 354 | 100.00 | 1.50140 | 0.00000 | 0.00000 | ||
1061 | 2000.05.31 23:06 | modify | 354 | 100.00 | 1.50140 | 1.50640 | 1.49140 | ||
1062 | 2000.06.01 00:13 | buy | 355 | 100.00 | 1.50040 | 0.00000 | 0.00000 | ||
1063 | 2000.06.01 00:13 | modify | 355 | 100.00 | 1.50040 | 1.49540 | 1.51040 | ||
1064 | 2000.06.01 00:13 | close | 354 | 100.00 | 1.50040 | 1.50640 | 1.49140 | 8884.00 | 2701141.30 |
1065 | 2000.06.01 01:03 | close | 355 | 100.00 | 1.50140 | 1.49540 | 1.51040 | 10000.00 | 2711141.30 |
1066 | 2000.06.01 23:09 | sell | 356 | 100.00 | 1.49500 | 0.00000 | 0.00000 | ||
1067 | 2000.06.01 23:09 | modify | 356 | 100.00 | 1.49500 | 1.50000 | 1.48500 | ||
1068 | 2000.06.02 02:32 | close | 356 | 100.00 | 1.49397 | 1.50000 | 1.48500 | 9928.00 | 2721069.30 |
1069 | 2000.06.02 23:00 | sell | 357 | 100.00 | 1.50980 | 0.00000 | 0.00000 | ||
1070 | 2000.06.02 23:00 | modify | 357 | 100.00 | 1.50980 | 1.51480 | 1.49980 | ||
1071 | 2000.06.05 01:56 | close | 357 | 100.00 | 1.50937 | 1.51480 | 1.49980 | 3928.00 | 2724997.30 |
1072 | 2000.06.05 23:00 | sell | 358 | 100.00 | 1.51960 | 0.00000 | 0.00000 | ||
1073 | 2000.06.05 23:00 | modify | 358 | 100.00 | 1.51960 | 1.52460 | 1.50960 | ||
1074 | 2000.06.05 23:04 | buy | 359 | 100.00 | 1.51867 | 0.00000 | 0.00000 | ||
1075 | 2000.06.05 23:04 | modify | 359 | 100.00 | 1.51867 | 1.51367 | 1.52867 | ||
1076 | 2000.06.05 23:04 | close | 358 | 100.00 | 1.51867 | 1.52460 | 1.50960 | 9300.00 | 2734297.30 |
1077 | 2000.06.06 00:12 | sell | 360 | 100.00 | 1.51960 | 0.00000 | 0.00000 | ||
1078 | 2000.06.06 00:12 | modify | 360 | 100.00 | 1.51960 | 1.52460 | 1.50960 | ||
1079 | 2000.06.06 00:12 | close | 359 | 100.00 | 1.51960 | 1.51367 | 1.52867 | 8975.00 | 2743272.30 |
1080 | 2000.06.06 00:29 | buy | 361 | 100.00 | 1.51807 | 0.00000 | 0.00000 | ||
1081 | 2000.06.06 00:29 | modify | 361 | 100.00 | 1.51807 | 1.51307 | 1.52807 | ||
1082 | 2000.06.06 00:29 | close | 360 | 100.00 | 1.51807 | 1.52460 | 1.50960 | 15300.00 | 2758572.30 |
1083 | 2000.06.06 01:36 | close | 361 | 100.00 | 1.51830 | 1.51307 | 1.52807 | 2300.00 | 2760872.30 |
1084 | 2000.06.06 23:01 | sell | 362 | 100.00 | 1.52860 | 0.00000 | 0.00000 | ||
1085 | 2000.06.06 23:01 | modify | 362 | 100.00 | 1.52860 | 1.53360 | 1.51860 | ||
1086 | 2000.06.06 23:41 | buy | 363 | 100.00 | 1.52797 | 0.00000 | 0.00000 | ||
1087 | 2000.06.06 23:41 | modify | 363 | 100.00 | 1.52797 | 1.52297 | 1.53797 | ||
1088 | 2000.06.06 23:41 | close | 362 | 100.00 | 1.52797 | 1.53360 | 1.51860 | 6300.00 | 2767172.30 |
1089 | 2000.06.07 00:35 | sell | 364 | 100.00 | 1.52840 | 0.00000 | 0.00000 | ||
1090 | 2000.06.07 00:35 | modify | 364 | 100.00 | 1.52840 | 1.53340 | 1.51840 | ||
1091 | 2000.06.07 00:35 | close | 363 | 100.00 | 1.52840 | 1.52297 | 1.53797 | 3975.00 | 2771147.30 |
1092 | 2000.06.07 00:51 | buy | 365 | 100.00 | 1.52667 | 0.00000 | 0.00000 | ||
1093 | 2000.06.07 00:51 | modify | 365 | 100.00 | 1.52667 | 1.52167 | 1.53667 | ||
1094 | 2000.06.07 00:51 | close | 364 | 100.00 | 1.52667 | 1.53340 | 1.51840 | 17300.00 | 2788447.30 |
1095 | 2000.06.07 01:21 | close | 365 | 100.00 | 1.52820 | 1.52167 | 1.53667 | 15300.00 | 2803747.30 |
1096 | 2000.06.07 23:18 | buy | 366 | 100.00 | 1.52157 | 0.00000 | 0.00000 | ||
1097 | 2000.06.07 23:18 | modify | 366 | 100.00 | 1.52157 | 1.51657 | 1.53157 | ||
1098 | 2000.06.07 23:22 | sell | 367 | 100.00 | 1.52300 | 0.00000 | 0.00000 | ||
1099 | 2000.06.07 23:22 | modify | 367 | 100.00 | 1.52300 | 1.52800 | 1.51300 | ||
1100 | 2000.06.07 23:22 | close | 366 | 100.00 | 1.52300 | 1.51657 | 1.53157 | 14300.00 | 2818047.30 |
1101 | 2000.06.07 23:43 | buy | 368 | 100.00 | 1.52187 | 0.00000 | 0.00000 | ||
1102 | 2000.06.07 23:43 | modify | 368 | 100.00 | 1.52187 | 1.51687 | 1.53187 | ||
1103 | 2000.06.07 23:43 | close | 367 | 100.00 | 1.52187 | 1.52800 | 1.51300 | 11300.00 | 2829347.30 |
1104 | 2000.06.08 00:17 | sell | 369 | 100.00 | 1.52240 | 0.00000 | 0.00000 | ||
1105 | 2000.06.08 00:17 | modify | 369 | 100.00 | 1.52240 | 1.52740 | 1.51240 | ||
1106 | 2000.06.08 00:17 | close | 368 | 100.00 | 1.52240 | 1.51687 | 1.53187 | 4325.00 | 2833672.30 |
1107 | 2000.06.08 00:46 | buy | 370 | 100.00 | 1.52137 | 0.00000 | 0.00000 | ||
1108 | 2000.06.08 00:46 | modify | 370 | 100.00 | 1.52137 | 1.51637 | 1.53137 | ||
1109 | 2000.06.08 00:46 | close | 369 | 100.00 | 1.52137 | 1.52740 | 1.51240 | 10300.00 | 2843972.30 |
1110 | 2000.06.08 00:56 | sell | 371 | 100.00 | 1.52224 | 0.00000 | 0.00000 | ||
1111 | 2000.06.08 00:56 | modify | 371 | 100.00 | 1.52224 | 1.52724 | 1.51224 | ||
1112 | 2000.06.08 00:56 | close | 370 | 100.00 | 1.52224 | 1.51637 | 1.53137 | 8700.00 | 2852672.30 |
1113 | 2000.06.08 01:06 | close | 371 | 100.00 | 1.52117 | 1.52724 | 1.51224 | 10700.00 | 2863372.30 |
1114 | 2000.06.08 23:05 | sell | 372 | 100.00 | 1.51100 | 0.00000 | 0.00000 | ||
1115 | 2000.06.08 23:05 | modify | 372 | 100.00 | 1.51100 | 1.51600 | 1.50100 | ||
1116 | 2000.06.08 23:14 | buy | 373 | 100.00 | 1.50967 | 0.00000 | 0.00000 | ||
1117 | 2000.06.08 23:14 | modify | 373 | 100.00 | 1.50967 | 1.50467 | 1.51967 | ||
1118 | 2000.06.08 23:14 | close | 372 | 100.00 | 1.50967 | 1.51600 | 1.50100 | 13300.00 | 2876672.30 |
1119 | 2000.06.08 23:57 | sell | 374 | 100.00 | 1.51050 | 0.00000 | 0.00000 | ||
1120 | 2000.06.08 23:57 | modify | 374 | 100.00 | 1.51050 | 1.51550 | 1.50050 | ||
1121 | 2000.06.08 23:57 | close | 373 | 100.00 | 1.51050 | 1.50467 | 1.51967 | 8300.00 | 2884972.30 |
1122 | 2000.06.09 00:06 | buy | 375 | 100.00 | 1.50947 | 0.00000 | 0.00000 | ||
1123 | 2000.06.09 00:06 | modify | 375 | 100.00 | 1.50947 | 1.50447 | 1.51947 | ||
1124 | 2000.06.09 00:06 | close | 374 | 100.00 | 1.50947 | 1.51550 | 1.50050 | 9928.00 | 2894900.30 |
1125 | 2000.06.09 01:29 | close | 375 | 100.00 | 1.51000 | 1.50447 | 1.51947 | 5300.00 | 2900200.30 |
1126 | 2000.06.09 23:01 | sell | 376 | 100.00 | 1.50950 | 0.00000 | 0.00000 | ||
1127 | 2000.06.09 23:01 | modify | 376 | 100.00 | 1.50950 | 1.51450 | 1.49950 | ||
1128 | 2000.06.12 00:01 | buy | 377 | 100.00 | 1.50867 | 0.00000 | 0.00000 | ||
1129 | 2000.06.12 00:01 | modify | 377 | 100.00 | 1.50867 | 1.50367 | 1.51867 | ||
1130 | 2000.06.12 00:01 | close | 376 | 100.00 | 1.50867 | 1.51450 | 1.49950 | 7928.00 | 2908128.30 |
1131 | 2000.06.12 00:28 | sell | 378 | 100.00 | 1.50960 | 0.00000 | 0.00000 | ||
1132 | 2000.06.12 00:28 | modify | 378 | 100.00 | 1.50960 | 1.51460 | 1.49960 | ||
1133 | 2000.06.12 00:28 | close | 377 | 100.00 | 1.50960 | 1.50367 | 1.51867 | 9300.00 | 2917428.30 |
1134 | 2000.06.12 00:58 | buy | 379 | 100.00 | 1.50827 | 0.00000 | 0.00000 | ||
1135 | 2000.06.12 00:58 | modify | 379 | 100.00 | 1.50827 | 1.50327 | 1.51827 | ||
1136 | 2000.06.12 00:58 | close | 378 | 100.00 | 1.50827 | 1.51460 | 1.49960 | 13300.00 | 2930728.30 |
1137 | 2000.06.12 01:03 | close | 379 | 100.00 | 1.50960 | 1.50327 | 1.51827 | 13300.00 | 2944028.30 |
1138 | 2000.06.12 23:01 | sell | 380 | 100.00 | 1.51310 | 0.00000 | 0.00000 | ||
1139 | 2000.06.12 23:01 | modify | 380 | 100.00 | 1.51310 | 1.51810 | 1.50310 | ||
1140 | 2000.06.13 01:01 | close | 380 | 100.00 | 1.51297 | 1.51810 | 1.50310 | 928.00 | 2944956.30 |
1141 | 2000.06.13 23:00 | buy | 381 | 100.00 | 1.50687 | 0.00000 | 0.00000 | ||
1142 | 2000.06.13 23:00 | modify | 381 | 100.00 | 1.50687 | 1.50187 | 1.51687 | ||
1143 | 2000.06.14 00:05 | sell | 382 | 100.00 | 1.50680 | 0.00000 | 0.00000 | ||
1144 | 2000.06.14 00:05 | modify | 382 | 100.00 | 1.50680 | 1.51180 | 1.49680 | ||
1145 | 2000.06.14 00:05 | close | 381 | 100.00 | 1.50680 | 1.50187 | 1.51687 | -1025.00 | 2943931.30 |
1146 | 2000.06.14 00:18 | buy | 383 | 100.00 | 1.50587 | 0.00000 | 0.00000 | ||
1147 | 2000.06.14 00:18 | modify | 383 | 100.00 | 1.50587 | 1.50087 | 1.51587 | ||
1148 | 2000.06.14 00:18 | close | 382 | 100.00 | 1.50587 | 1.51180 | 1.49680 | 9300.00 | 2953231.30 |
1149 | 2000.06.14 00:18 | sell | 384 | 100.00 | 1.50700 | 0.00000 | 0.00000 | ||
1150 | 2000.06.14 00:18 | modify | 384 | 100.00 | 1.50700 | 1.51200 | 1.49700 | ||
1151 | 2000.06.14 00:18 | close | 383 | 100.00 | 1.50700 | 1.50087 | 1.51587 | 11300.00 | 2964531.30 |
1152 | 2000.06.14 01:23 | close | 384 | 100.00 | 1.50667 | 1.51200 | 1.49700 | 3300.00 | 2967831.30 |
1153 | 2000.06.14 23:02 | sell | 385 | 100.00 | 1.49965 | 0.00000 | 0.00000 | ||
1154 | 2000.06.14 23:02 | modify | 385 | 100.00 | 1.49965 | 1.50465 | 1.48965 | ||
1155 | 2000.06.14 23:21 | buy | 386 | 100.00 | 1.49857 | 0.00000 | 0.00000 | ||
1156 | 2000.06.14 23:21 | modify | 386 | 100.00 | 1.49857 | 1.49357 | 1.50857 | ||
1157 | 2000.06.14 23:21 | close | 385 | 100.00 | 1.49857 | 1.50465 | 1.48965 | 10800.00 | 2978631.30 |
1158 | 2000.06.14 23:46 | sell | 387 | 100.00 | 1.49960 | 0.00000 | 0.00000 | ||
1159 | 2000.06.14 23:46 | modify | 387 | 100.00 | 1.49960 | 1.50460 | 1.48960 | ||
1160 | 2000.06.14 23:46 | close | 386 | 100.00 | 1.49960 | 1.49357 | 1.50857 | 10300.00 | 2988931.30 |
1161 | 2000.06.15 00:10 | buy | 388 | 100.00 | 1.49837 | 0.00000 | 0.00000 | ||
1162 | 2000.06.15 00:10 | modify | 388 | 100.00 | 1.49837 | 1.49337 | 1.50837 | ||
1163 | 2000.06.15 00:10 | close | 387 | 100.00 | 1.49837 | 1.50460 | 1.48960 | 11184.00 | 3000115.30 |
1164 | 2000.06.15 00:11 | sell | 389 | 100.00 | 1.49950 | 0.00000 | 0.00000 | ||
1165 | 2000.06.15 00:11 | modify | 389 | 100.00 | 1.49950 | 1.50450 | 1.48950 | ||
1166 | 2000.06.15 00:11 | close | 388 | 100.00 | 1.49950 | 1.49337 | 1.50837 | 11300.00 | 3011415.30 |
1167 | 2000.06.15 00:28 | buy | 390 | 100.00 | 1.49847 | 0.00000 | 0.00000 | ||
1168 | 2000.06.15 00:28 | modify | 390 | 100.00 | 1.49847 | 1.49347 | 1.50847 | ||
1169 | 2000.06.15 00:28 | close | 389 | 100.00 | 1.49847 | 1.50450 | 1.48950 | 10300.00 | 3021715.30 |
1170 | 2000.06.15 00:28 | sell | 391 | 100.00 | 1.49960 | 0.00000 | 0.00000 | ||
1171 | 2000.06.15 00:28 | modify | 391 | 100.00 | 1.49960 | 1.50460 | 1.48960 | ||
1172 | 2000.06.15 00:28 | close | 390 | 100.00 | 1.49960 | 1.49347 | 1.50847 | 11300.00 | 3033015.30 |
1173 | 2000.06.15 01:41 | close | 391 | 100.00 | 1.49967 | 1.50460 | 1.48960 | -700.00 | 3032315.30 |
1174 | 2000.06.15 23:00 | buy | 392 | 100.00 | 1.51217 | 0.00000 | 0.00000 | ||
1175 | 2000.06.15 23:00 | modify | 392 | 100.00 | 1.51217 | 1.50717 | 1.52217 | ||
1176 | 2000.06.16 00:54 | sell | 393 | 100.00 | 1.51130 | 0.00000 | 0.00000 | ||
1177 | 2000.06.16 00:54 | modify | 393 | 100.00 | 1.51130 | 1.51630 | 1.50130 | ||
1178 | 2000.06.16 00:54 | close | 392 | 100.00 | 1.51130 | 1.50717 | 1.52217 | -9025.00 | 3023290.30 |
1179 | 2000.06.16 01:18 | close | 393 | 100.00 | 1.51037 | 1.51630 | 1.50130 | 9300.00 | 3032590.30 |
1180 | 2000.06.16 23:01 | sell | 394 | 100.00 | 1.51670 | 0.00000 | 0.00000 | ||
1181 | 2000.06.16 23:01 | modify | 394 | 100.00 | 1.51670 | 1.52170 | 1.50670 | ||
1182 | 2000.06.19 00:15 | buy | 395 | 100.00 | 1.51397 | 0.00000 | 0.00000 | ||
1183 | 2000.06.19 00:15 | modify | 395 | 100.00 | 1.51397 | 1.50897 | 1.52397 | ||
1184 | 2000.06.19 00:15 | close | 394 | 100.00 | 1.51397 | 1.52170 | 1.50670 | 26928.00 | 3059518.30 |
1185 | 2000.06.19 00:24 | sell | 396 | 100.00 | 1.51540 | 0.00000 | 0.00000 | ||
1186 | 2000.06.19 00:24 | modify | 396 | 100.00 | 1.51540 | 1.52040 | 1.50540 | ||
1187 | 2000.06.19 00:24 | close | 395 | 100.00 | 1.51540 | 1.50897 | 1.52397 | 14300.00 | 3073818.30 |
1188 | 2000.06.19 00:25 | buy | 397 | 100.00 | 1.51445 | 0.00000 | 0.00000 | ||
1189 | 2000.06.19 00:25 | modify | 397 | 100.00 | 1.51445 | 1.50945 | 1.52445 | ||
1190 | 2000.06.19 00:25 | close | 396 | 100.00 | 1.51445 | 1.52040 | 1.50540 | 9500.00 | 3083318.30 |
1191 | 2000.06.19 00:36 | sell | 398 | 100.00 | 1.51520 | 0.00000 | 0.00000 | ||
1192 | 2000.06.19 00:36 | modify | 398 | 100.00 | 1.51520 | 1.52020 | 1.50520 | ||
1193 | 2000.06.19 00:36 | close | 397 | 100.00 | 1.51520 | 1.50945 | 1.52445 | 7500.00 | 3090818.30 |
1194 | 2000.06.19 00:37 | buy | 399 | 100.00 | 1.51407 | 0.00000 | 0.00000 | ||
1195 | 2000.06.19 00:37 | modify | 399 | 100.00 | 1.51407 | 1.50907 | 1.52407 | ||
1196 | 2000.06.19 00:37 | close | 398 | 100.00 | 1.51407 | 1.52020 | 1.50520 | 11300.00 | 3102118.30 |
1197 | 2000.06.19 00:43 | sell | 400 | 100.00 | 1.51520 | 0.00000 | 0.00000 | ||
1198 | 2000.06.19 00:43 | modify | 400 | 100.00 | 1.51520 | 1.52020 | 1.50520 | ||
1199 | 2000.06.19 00:43 | close | 399 | 100.00 | 1.51520 | 1.50907 | 1.52407 | 11300.00 | 3113418.30 |
1200 | 2000.06.19 02:19 | close | 400 | 100.00 | 1.51517 | 1.52020 | 1.50520 | 300.00 | 3113718.30 |
1201 | 2000.06.19 23:00 | buy | 401 | 100.00 | 1.51157 | 0.00000 | 0.00000 | ||
1202 | 2000.06.19 23:00 | modify | 401 | 100.00 | 1.51157 | 1.50657 | 1.52157 | ||
1203 | 2000.06.19 23:52 | sell | 402 | 100.00 | 1.51250 | 0.00000 | 0.00000 | ||
1204 | 2000.06.19 23:52 | modify | 402 | 100.00 | 1.51250 | 1.51750 | 1.50250 | ||
1205 | 2000.06.19 23:52 | close | 401 | 100.00 | 1.51250 | 1.50657 | 1.52157 | 9300.00 | 3123018.30 |
1206 | 2000.06.20 00:06 | buy | 403 | 100.00 | 1.51126 | 0.00000 | 0.00000 | ||
1207 | 2000.06.20 00:06 | modify | 403 | 100.00 | 1.51126 | 1.50626 | 1.52126 | ||
1208 | 2000.06.20 00:06 | close | 402 | 100.00 | 1.51126 | 1.51750 | 1.50250 | 12028.00 | 3135046.30 |
1209 | 2000.06.20 00:48 | sell | 404 | 100.00 | 1.51250 | 0.00000 | 0.00000 | ||
1210 | 2000.06.20 00:48 | modify | 404 | 100.00 | 1.51250 | 1.51750 | 1.50250 | ||
1211 | 2000.06.20 00:48 | close | 403 | 100.00 | 1.51250 | 1.50626 | 1.52126 | 12400.00 | 3147446.30 |
1212 | 2000.06.20 02:28 | close | 404 | 100.00 | 1.51167 | 1.51750 | 1.50250 | 8300.00 | 3155746.30 |
1213 | 2000.06.20 23:00 | sell | 405 | 100.00 | 1.51860 | 0.00000 | 0.00000 | ||
1214 | 2000.06.20 23:00 | modify | 405 | 100.00 | 1.51860 | 1.52360 | 1.50860 | ||
1215 | 2000.06.20 23:31 | buy | 406 | 100.00 | 1.51707 | 0.00000 | 0.00000 | ||
1216 | 2000.06.20 23:31 | modify | 406 | 100.00 | 1.51707 | 1.51207 | 1.52707 | ||
1217 | 2000.06.20 23:31 | close | 405 | 100.00 | 1.51707 | 1.52360 | 1.50860 | 15300.00 | 3171046.30 |
1218 | 2000.06.21 00:14 | sell | 407 | 100.00 | 1.51830 | 0.00000 | 0.00000 | ||
1219 | 2000.06.21 00:14 | modify | 407 | 100.00 | 1.51830 | 1.52330 | 1.50830 | ||
1220 | 2000.06.21 00:14 | close | 406 | 100.00 | 1.51830 | 1.51207 | 1.52707 | 11975.00 | 3183021.30 |
1221 | 2000.06.21 01:21 | close | 407 | 100.00 | 1.51687 | 1.52330 | 1.50830 | 14300.00 | 3197321.30 |
1222 | 2000.06.21 23:04 | buy | 408 | 100.00 | 1.49891 | 0.00000 | 0.00000 | ||
1223 | 2000.06.21 23:04 | modify | 408 | 100.00 | 1.49891 | 1.49391 | 1.50891 | ||
1224 | 2000.06.21 23:45 | sell | 409 | 100.00 | 1.49980 | 0.00000 | 0.00000 | ||
1225 | 2000.06.21 23:45 | modify | 409 | 100.00 | 1.49980 | 1.50480 | 1.48980 | ||
1226 | 2000.06.21 23:45 | close | 408 | 100.00 | 1.49980 | 1.49391 | 1.50891 | 8900.00 | 3206221.30 |
1227 | 2000.06.21 23:59 | buy | 410 | 100.00 | 1.49837 | 0.00000 | 0.00000 | ||
1228 | 2000.06.21 23:59 | modify | 410 | 100.00 | 1.49837 | 1.49337 | 1.50837 | ||
1229 | 2000.06.21 23:59 | close | 409 | 100.00 | 1.49837 | 1.50480 | 1.48980 | 14300.00 | 3220521.30 |
1230 | 2000.06.21 23:59 | sell | 411 | 100.00 | 1.49960 | 0.00000 | 0.00000 | ||
1231 | 2000.06.21 23:59 | modify | 411 | 100.00 | 1.49960 | 1.50460 | 1.48960 | ||
1232 | 2000.06.21 23:59 | close | 410 | 100.00 | 1.49960 | 1.49337 | 1.50837 | 12300.00 | 3232821.30 |
1233 | 2000.06.22 01:48 | close | 411 | 100.00 | 1.49907 | 1.50460 | 1.48960 | 4184.00 | 3237005.30 |
1234 | 2000.06.22 23:11 | buy | 412 | 100.00 | 1.51217 | 0.00000 | 0.00000 | ||
1235 | 2000.06.22 23:11 | modify | 412 | 100.00 | 1.51217 | 1.50717 | 1.52217 | ||
1236 | 2000.06.22 23:17 | sell | 413 | 100.00 | 1.51320 | 0.00000 | 0.00000 | ||
1237 | 2000.06.22 23:17 | modify | 413 | 100.00 | 1.51320 | 1.51820 | 1.50320 | ||
1238 | 2000.06.22 23:17 | close | 412 | 100.00 | 1.51320 | 1.50717 | 1.52217 | 10300.00 | 3247305.30 |
1239 | 2000.06.23 00:07 | buy | 414 | 100.00 | 1.51207 | 0.00000 | 0.00000 | ||
1240 | 2000.06.23 00:07 | modify | 414 | 100.00 | 1.51207 | 1.50707 | 1.52207 | ||
1241 | 2000.06.23 00:07 | close | 413 | 100.00 | 1.51207 | 1.51820 | 1.50320 | 10928.00 | 3258233.30 |
1242 | 2000.06.23 00:54 | sell | 415 | 100.00 | 1.51303 | 0.00000 | 0.00000 | ||
1243 | 2000.06.23 00:54 | modify | 415 | 100.00 | 1.51303 | 1.51803 | 1.50303 | ||
1244 | 2000.06.23 00:54 | close | 414 | 100.00 | 1.51303 | 1.50707 | 1.52207 | 9600.00 | 3267833.30 |
1245 | 2000.06.23 01:18 | close | 415 | 100.00 | 1.51187 | 1.51803 | 1.50303 | 11600.00 | 3279433.30 |
1246 | 2000.06.23 23:03 | buy | 416 | 100.00 | 1.49987 | 0.00000 | 0.00000 | ||
1247 | 2000.06.23 23:03 | modify | 416 | 100.00 | 1.49987 | 1.49487 | 1.50987 | ||
1248 | 2000.06.26 00:04 | sell | 417 | 100.00 | 1.50130 | 0.00000 | 0.00000 | ||
1249 | 2000.06.26 00:04 | modify | 417 | 100.00 | 1.50130 | 1.50630 | 1.49130 | ||
1250 | 2000.06.26 00:04 | close | 416 | 100.00 | 1.50130 | 1.49487 | 1.50987 | 13975.00 | 3293408.30 |
1251 | 2000.06.26 00:18 | buy | 418 | 100.00 | 1.50027 | 0.00000 | 0.00000 | ||
1252 | 2000.06.26 00:18 | modify | 418 | 100.00 | 1.50027 | 1.49527 | 1.51027 | ||
1253 | 2000.06.26 00:18 | close | 417 | 100.00 | 1.50027 | 1.50630 | 1.49130 | 10300.00 | 3303708.30 |
1254 | 2000.06.26 00:59 | sell | 419 | 100.00 | 1.50110 | 0.00000 | 0.00000 | ||
1255 | 2000.06.26 00:59 | modify | 419 | 100.00 | 1.50110 | 1.50610 | 1.49110 | ||
1256 | 2000.06.26 00:59 | close | 418 | 100.00 | 1.50110 | 1.49527 | 1.51027 | 8300.00 | 3312008.30 |
1257 | 2000.06.26 02:34 | close | 419 | 100.00 | 1.50037 | 1.50610 | 1.49110 | 7300.00 | 3319308.30 |
1258 | 2000.06.26 23:28 | sell | 420 | 100.00 | 1.49790 | 0.00000 | 0.00000 | ||
1259 | 2000.06.26 23:28 | modify | 420 | 100.00 | 1.49790 | 1.50290 | 1.48790 | ||
1260 | 2000.06.27 00:18 | buy | 421 | 100.00 | 1.49677 | 0.00000 | 0.00000 | ||
1261 | 2000.06.27 00:18 | modify | 421 | 100.00 | 1.49677 | 1.49177 | 1.50677 | ||
1262 | 2000.06.27 00:18 | close | 420 | 100.00 | 1.49677 | 1.50290 | 1.48790 | 10928.00 | 3330236.30 |
1263 | 2000.06.27 00:53 | sell | 422 | 100.00 | 1.49745 | 0.00000 | 0.00000 | ||
1264 | 2000.06.27 00:53 | modify | 422 | 100.00 | 1.49745 | 1.50245 | 1.48745 | ||
1265 | 2000.06.27 00:53 | close | 421 | 100.00 | 1.49745 | 1.49177 | 1.50677 | 6800.00 | 3337036.30 |
1266 | 2000.06.27 01:18 | close | 422 | 100.00 | 1.49637 | 1.50245 | 1.48745 | 10800.00 | 3347836.30 |
1267 | 2000.06.27 23:00 | sell | 423 | 100.00 | 1.50730 | 0.00000 | 0.00000 | ||
1268 | 2000.06.27 23:00 | modify | 423 | 100.00 | 1.50730 | 1.51230 | 1.49730 | ||
1269 | 2000.06.28 00:14 | buy | 424 | 100.00 | 1.50617 | 0.00000 | 0.00000 | ||
1270 | 2000.06.28 00:14 | modify | 424 | 100.00 | 1.50617 | 1.50117 | 1.51617 | ||
1271 | 2000.06.28 00:14 | close | 423 | 100.00 | 1.50617 | 1.51230 | 1.49730 | 10928.00 | 3358764.30 |
1272 | 2000.06.28 00:20 | sell | 425 | 100.00 | 1.50730 | 0.00000 | 0.00000 | ||
1273 | 2000.06.28 00:20 | modify | 425 | 100.00 | 1.50730 | 1.51230 | 1.49730 | ||
1274 | 2000.06.28 00:20 | close | 424 | 100.00 | 1.50730 | 1.50117 | 1.51617 | 11300.00 | 3370064.30 |
1275 | 2000.06.28 01:10 | close | 425 | 100.00 | 1.50627 | 1.51230 | 1.49730 | 10300.00 | 3380364.30 |
1276 | 2000.06.28 23:05 | sell | 426 | 100.00 | 1.51340 | 0.00000 | 0.00000 | ||
1277 | 2000.06.28 23:05 | modify | 426 | 100.00 | 1.51340 | 1.51840 | 1.50340 | ||
1278 | 2000.06.29 00:33 | buy | 427 | 100.00 | 1.51247 | 0.00000 | 0.00000 | ||
1279 | 2000.06.29 00:33 | modify | 427 | 100.00 | 1.51247 | 1.50747 | 1.52247 | ||
1280 | 2000.06.29 00:33 | close | 426 | 100.00 | 1.51247 | 1.51840 | 1.50340 | 8184.00 | 3388548.30 |
1281 | 2000.06.29 00:34 | sell | 428 | 100.00 | 1.51350 | 0.00000 | 0.00000 | ||
1282 | 2000.06.29 00:34 | modify | 428 | 100.00 | 1.51350 | 1.51850 | 1.50350 | ||
1283 | 2000.06.29 00:34 | close | 427 | 100.00 | 1.51350 | 1.50747 | 1.52247 | 10300.00 | 3398848.30 |
1284 | 2000.06.29 01:41 | close | 428 | 100.00 | 1.51247 | 1.51850 | 1.50350 | 10300.00 | 3409148.30 |
1285 | 2000.06.29 23:17 | buy | 429 | 100.00 | 1.51807 | 0.00000 | 0.00000 | ||
1286 | 2000.06.29 23:17 | modify | 429 | 100.00 | 1.51807 | 1.51307 | 1.52807 | ||
1287 | 2000.06.29 23:53 | sell | 430 | 100.00 | 1.51870 | 0.00000 | 0.00000 | ||
1288 | 2000.06.29 23:53 | modify | 430 | 100.00 | 1.51870 | 1.52370 | 1.50870 | ||
1289 | 2000.06.29 23:53 | close | 429 | 100.00 | 1.51870 | 1.51307 | 1.52807 | 6300.00 | 3415448.30 |
1290 | 2000.06.30 00:44 | buy | 431 | 100.00 | 1.51757 | 0.00000 | 0.00000 | ||
1291 | 2000.06.30 00:44 | modify | 431 | 100.00 | 1.51757 | 1.51257 | 1.52757 | ||
1292 | 2000.06.30 00:44 | close | 430 | 100.00 | 1.51757 | 1.52370 | 1.50870 | 10928.00 | 3426376.30 |
1293 | 2000.06.30 01:30 | close | 431 | 100.00 | 1.51840 | 1.51257 | 1.52757 | 8300.00 | 3434676.30 |
1294 | 2000.06.30 23:16 | sell | 432 | 100.00 | 1.51760 | 0.00000 | 0.00000 | ||
1295 | 2000.06.30 23:16 | modify | 432 | 100.00 | 1.51760 | 1.52260 | 1.50760 | ||
1296 | 2000.07.03 00:10 | buy | 433 | 100.00 | 1.51617 | 0.00000 | 0.00000 | ||
1297 | 2000.07.03 00:10 | modify | 433 | 100.00 | 1.51617 | 1.51117 | 1.52617 | ||
1298 | 2000.07.03 00:10 | close | 432 | 100.00 | 1.51617 | 1.52260 | 1.50760 | 13928.00 | 3448604.30 |
1299 | 2000.07.03 01:18 | close | 433 | 100.00 | 1.51780 | 1.51117 | 1.52617 | 16300.00 | 3464904.30 |
1300 | 2000.07.03 23:11 | sell | 434 | 100.00 | 1.51380 | 0.00000 | 0.00000 | ||
1301 | 2000.07.03 23:11 | modify | 434 | 100.00 | 1.51380 | 1.51880 | 1.50380 | ||
1302 | 2000.07.04 01:34 | close | 434 | 100.00 | 1.51337 | 1.51880 | 1.50380 | 3928.00 | 3468832.30 |
1303 | 2000.07.04 23:11 | sell | 435 | 100.00 | 1.51630 | 0.00000 | 0.00000 | ||
1304 | 2000.07.04 23:11 | modify | 435 | 100.00 | 1.51630 | 1.52130 | 1.50630 | ||
1305 | 2000.07.04 23:26 | buy | 436 | 100.00 | 1.51487 | 0.00000 | 0.00000 | ||
1306 | 2000.07.04 23:26 | modify | 436 | 100.00 | 1.51487 | 1.50987 | 1.52487 | ||
1307 | 2000.07.04 23:26 | close | 435 | 100.00 | 1.51487 | 1.52130 | 1.50630 | 14300.00 | 3483132.30 |
1308 | 2000.07.05 00:15 | sell | 437 | 100.00 | 1.51550 | 0.00000 | 0.00000 | ||
1309 | 2000.07.05 00:15 | modify | 437 | 100.00 | 1.51550 | 1.52050 | 1.50550 | ||
1310 | 2000.07.05 00:15 | close | 436 | 100.00 | 1.51550 | 1.50987 | 1.52487 | 5975.00 | 3489107.30 |
1311 | 2000.07.05 01:39 | close | 437 | 100.00 | 1.51467 | 1.52050 | 1.50550 | 8300.00 | 3497407.30 |
1312 | 2000.07.05 23:00 | buy | 438 | 100.00 | 1.50747 | 0.00000 | 0.00000 | ||
1313 | 2000.07.05 23:00 | modify | 438 | 100.00 | 1.50747 | 1.50247 | 1.51747 | ||
1314 | 2000.07.06 00:47 | sell | 439 | 100.00 | 1.50750 | 0.00000 | 0.00000 | ||
1315 | 2000.07.06 00:47 | modify | 439 | 100.00 | 1.50750 | 1.51250 | 1.49750 | ||
1316 | 2000.07.06 00:47 | close | 438 | 100.00 | 1.50750 | 1.50247 | 1.51747 | -675.00 | 3496732.30 |
1317 | 2000.07.06 02:23 | close | 439 | 100.00 | 1.50657 | 1.51250 | 1.49750 | 9300.00 | 3506032.30 |
1318 | 2000.07.06 23:00 | sell | 440 | 100.00 | 1.50830 | 0.00000 | 0.00000 | ||
1319 | 2000.07.06 23:00 | modify | 440 | 100.00 | 1.50830 | 1.51330 | 1.49830 | ||
1320 | 2000.07.07 00:57 | buy | 441 | 100.00 | 1.50687 | 0.00000 | 0.00000 | ||
1321 | 2000.07.07 00:57 | modify | 441 | 100.00 | 1.50687 | 1.50187 | 1.51687 | ||
1322 | 2000.07.07 00:57 | close | 440 | 100.00 | 1.50687 | 1.51330 | 1.49830 | 13928.00 | 3519960.30 |
1323 | 2000.07.07 01:19 | close | 441 | 100.00 | 1.50800 | 1.50187 | 1.51687 | 11300.00 | 3531260.30 |
1324 | 2000.07.07 23:00 | sell | 442 | 100.00 | 1.51390 | 0.00000 | 0.00000 | ||
1325 | 2000.07.07 23:00 | modify | 442 | 100.00 | 1.51390 | 1.51890 | 1.50390 | ||
1326 | 2000.07.10 00:39 | buy | 443 | 100.00 | 1.51347 | 0.00000 | 0.00000 | ||
1327 | 2000.07.10 00:39 | modify | 443 | 100.00 | 1.51347 | 1.50847 | 1.52347 | ||
1328 | 2000.07.10 00:39 | close | 442 | 100.00 | 1.51347 | 1.51890 | 1.50390 | 3928.00 | 3535188.30 |
1329 | 2000.07.10 00:46 | sell | 444 | 100.00 | 1.51460 | 0.00000 | 0.00000 | ||
1330 | 2000.07.10 00:46 | modify | 444 | 100.00 | 1.51460 | 1.51960 | 1.50460 | ||
1331 | 2000.07.10 00:46 | close | 443 | 100.00 | 1.51460 | 1.50847 | 1.52347 | 11300.00 | 3546488.30 |
1332 | 2000.07.10 00:46 | buy | 445 | 100.00 | 1.51352 | 0.00000 | 0.00000 | ||
1333 | 2000.07.10 00:46 | modify | 445 | 100.00 | 1.51352 | 1.50852 | 1.52352 | ||
1334 | 2000.07.10 00:46 | close | 444 | 100.00 | 1.51352 | 1.51960 | 1.50460 | 10800.00 | 3557288.30 |
1335 | 2000.07.10 01:50 | close | 445 | 100.00 | 1.51410 | 1.50852 | 1.52352 | 5800.00 | 3563088.30 |
1336 | 2000.07.10 23:05 | sell | 446 | 100.00 | 1.51370 | 0.00000 | 0.00000 | ||
1337 | 2000.07.10 23:05 | modify | 446 | 100.00 | 1.51370 | 1.51870 | 1.50370 | ||
1338 | 2000.07.10 23:41 | buy | 447 | 100.00 | 1.51227 | 0.00000 | 0.00000 | ||
1339 | 2000.07.10 23:41 | modify | 447 | 100.00 | 1.51227 | 1.50727 | 1.52227 | ||
1340 | 2000.07.10 23:41 | close | 446 | 100.00 | 1.51227 | 1.51870 | 1.50370 | 14300.00 | 3577388.30 |
1341 | 2000.07.11 00:15 | sell | 448 | 100.00 | 1.51340 | 0.00000 | 0.00000 | ||
1342 | 2000.07.11 00:15 | modify | 448 | 100.00 | 1.51340 | 1.51840 | 1.50340 | ||
1343 | 2000.07.11 00:15 | close | 447 | 100.00 | 1.51340 | 1.50727 | 1.52227 | 10975.00 | 3588363.30 |
1344 | 2000.07.11 01:09 | close | 448 | 100.00 | 1.51277 | 1.51840 | 1.50340 | 6300.00 | 3594663.30 |
1345 | 2000.07.11 23:00 | sell | 449 | 100.00 | 1.51730 | 0.00000 | 0.00000 | ||
1346 | 2000.07.11 23:00 | modify | 449 | 100.00 | 1.51730 | 1.52230 | 1.50730 | ||
1347 | 2000.07.11 23:38 | buy | 450 | 100.00 | 1.51645 | 0.00000 | 0.00000 | ||
1348 | 2000.07.11 23:38 | modify | 450 | 100.00 | 1.51645 | 1.51145 | 1.52645 | ||
1349 | 2000.07.11 23:38 | close | 449 | 100.00 | 1.51645 | 1.52230 | 1.50730 | 8500.00 | 3603163.30 |
1350 | 2000.07.12 00:16 | sell | 451 | 100.00 | 1.51730 | 0.00000 | 0.00000 | ||
1351 | 2000.07.12 00:16 | modify | 451 | 100.00 | 1.51730 | 1.52230 | 1.50730 | ||
1352 | 2000.07.12 00:16 | close | 450 | 100.00 | 1.51730 | 1.51145 | 1.52645 | 8175.00 | 3611338.30 |
1353 | 2000.07.12 00:39 | buy | 452 | 100.00 | 1.51677 | 0.00000 | 0.00000 | ||
1354 | 2000.07.12 00:39 | modify | 452 | 100.00 | 1.51677 | 1.51177 | 1.52677 | ||
1355 | 2000.07.12 00:39 | close | 451 | 100.00 | 1.51677 | 1.52230 | 1.50730 | 5300.00 | 3616638.30 |
1356 | 2000.07.12 00:40 | sell | 453 | 100.00 | 1.51790 | 0.00000 | 0.00000 | ||
1357 | 2000.07.12 00:40 | modify | 453 | 100.00 | 1.51790 | 1.52290 | 1.50790 | ||
1358 | 2000.07.12 00:40 | close | 452 | 100.00 | 1.51790 | 1.51177 | 1.52677 | 11300.00 | 3627938.30 |
1359 | 2000.07.12 00:52 | buy | 454 | 100.00 | 1.51697 | 0.00000 | 0.00000 | ||
1360 | 2000.07.12 00:52 | modify | 454 | 100.00 | 1.51697 | 1.51197 | 1.52697 | ||
1361 | 2000.07.12 00:52 | close | 453 | 100.00 | 1.51697 | 1.52290 | 1.50790 | 9300.00 | 3637238.30 |
1362 | 2000.07.12 04:11 | close | 454 | 100.00 | 1.51600 | 1.51197 | 1.52697 | -9700.00 | 3627538.30 |
1363 | 2000.07.12 23:02 | buy | 455 | 100.00 | 1.50597 | 0.00000 | 0.00000 | ||
1364 | 2000.07.12 23:02 | modify | 455 | 100.00 | 1.50597 | 1.50097 | 1.51597 | ||
1365 | 2000.07.12 23:28 | sell | 456 | 100.00 | 1.50710 | 0.00000 | 0.00000 | ||
1366 | 2000.07.12 23:28 | modify | 456 | 100.00 | 1.50710 | 1.51210 | 1.49710 | ||
1367 | 2000.07.12 23:28 | close | 455 | 100.00 | 1.50710 | 1.50097 | 1.51597 | 11300.00 | 3638838.30 |
1368 | 2000.07.13 01:14 | close | 456 | 100.00 | 1.50637 | 1.51210 | 1.49710 | 6184.00 | 3645022.30 |
1369 | 2000.07.13 23:00 | sell | 457 | 100.00 | 1.50370 | 0.00000 | 0.00000 | ||
1370 | 2000.07.13 23:00 | modify | 457 | 100.00 | 1.50370 | 1.50870 | 1.49370 | ||
1371 | 2000.07.14 00:20 | buy | 458 | 100.00 | 1.50307 | 0.00000 | 0.00000 | ||
1372 | 2000.07.14 00:20 | modify | 458 | 100.00 | 1.50307 | 1.49807 | 1.51307 | ||
1373 | 2000.07.14 00:20 | close | 457 | 100.00 | 1.50307 | 1.50870 | 1.49370 | 5928.00 | 3650950.30 |
1374 | 2000.07.14 00:54 | sell | 459 | 100.00 | 1.50360 | 0.00000 | 0.00000 | ||
1375 | 2000.07.14 00:54 | modify | 459 | 100.00 | 1.50360 | 1.50860 | 1.49360 | ||
1376 | 2000.07.14 00:54 | close | 458 | 100.00 | 1.50360 | 1.49807 | 1.51307 | 5300.00 | 3656250.30 |
1377 | 2000.07.14 01:51 | close | 459 | 100.00 | 1.50292 | 1.50860 | 1.49360 | 6800.00 | 3663050.30 |
1378 | 2000.07.14 23:02 | sell | 460 | 100.00 | 1.50100 | 0.00000 | 0.00000 | ||
1379 | 2000.07.14 23:02 | modify | 460 | 100.00 | 1.50100 | 1.50600 | 1.49100 | ||
1380 | 2000.07.17 00:09 | buy | 461 | 100.00 | 1.50007 | 0.00000 | 0.00000 | ||
1381 | 2000.07.17 00:09 | modify | 461 | 100.00 | 1.50007 | 1.49507 | 1.51007 | ||
1382 | 2000.07.17 00:09 | close | 460 | 100.00 | 1.50007 | 1.50600 | 1.49100 | 8928.00 | 3671978.30 |
1383 | 2000.07.17 00:43 | sell | 462 | 100.00 | 1.50100 | 0.00000 | 0.00000 | ||
1384 | 2000.07.17 00:43 | modify | 462 | 100.00 | 1.50100 | 1.50600 | 1.49100 | ||
1385 | 2000.07.17 00:43 | close | 461 | 100.00 | 1.50100 | 1.49507 | 1.51007 | 9300.00 | 3681278.30 |
1386 | 2000.07.17 01:34 | close | 462 | 100.00 | 1.49987 | 1.50600 | 1.49100 | 11300.00 | 3692578.30 |
1387 | 2000.07.17 23:00 | sell | 463 | 100.00 | 1.49490 | 0.00000 | 0.00000 | ||
1388 | 2000.07.17 23:00 | modify | 463 | 100.00 | 1.49490 | 1.49990 | 1.48490 | ||
1389 | 2000.07.18 00:44 | buy | 464 | 100.00 | 1.49447 | 0.00000 | 0.00000 | ||
1390 | 2000.07.18 00:44 | modify | 464 | 100.00 | 1.49447 | 1.48947 | 1.50447 | ||
1391 | 2000.07.18 00:44 | close | 463 | 100.00 | 1.49447 | 1.49990 | 1.48490 | 3928.00 | 3696506.30 |
1392 | 2000.07.18 01:06 | close | 464 | 100.00 | 1.49540 | 1.48947 | 1.50447 | 9300.00 | 3705806.30 |
1393 | 2000.07.18 23:06 | buy | 465 | 100.00 | 1.49712 | 0.00000 | 0.00000 | ||
1394 | 2000.07.18 23:06 | modify | 465 | 100.00 | 1.49712 | 1.49212 | 1.50712 | ||
1395 | 2000.07.18 23:55 | sell | 466 | 100.00 | 1.49801 | 0.00000 | 0.00000 | ||
1396 | 2000.07.18 23:55 | modify | 466 | 100.00 | 1.49801 | 1.50301 | 1.48801 | ||
1397 | 2000.07.18 23:55 | close | 465 | 100.00 | 1.49801 | 1.49212 | 1.50712 | 8900.00 | 3714706.30 |
1398 | 2000.07.19 00:15 | buy | 467 | 100.00 | 1.49687 | 0.00000 | 0.00000 | ||
1399 | 2000.07.19 00:15 | modify | 467 | 100.00 | 1.49687 | 1.49187 | 1.50687 | ||
1400 | 2000.07.19 00:15 | close | 466 | 100.00 | 1.49687 | 1.50301 | 1.48801 | 11028.00 | 3725734.30 |
1401 | 2000.07.19 02:56 | close | 467 | 100.00 | 1.49550 | 1.49187 | 1.50687 | -13700.00 | 3712034.30 |
1402 | 2000.07.19 23:01 | sell | 468 | 100.00 | 1.49830 | 0.00000 | 0.00000 | ||
1403 | 2000.07.19 23:01 | modify | 468 | 100.00 | 1.49830 | 1.50330 | 1.48830 | ||
1404 | 2000.07.19 23:33 | buy | 469 | 100.00 | 1.49687 | 0.00000 | 0.00000 | ||
1405 | 2000.07.19 23:33 | modify | 469 | 100.00 | 1.49687 | 1.49187 | 1.50687 | ||
1406 | 2000.07.19 23:33 | close | 468 | 100.00 | 1.49687 | 1.50330 | 1.48830 | 14300.00 | 3726334.30 |
1407 | 2000.07.20 00:34 | sell | 470 | 100.00 | 1.49800 | 0.00000 | 0.00000 | ||
1408 | 2000.07.20 00:34 | modify | 470 | 100.00 | 1.49800 | 1.50300 | 1.48800 | ||
1409 | 2000.07.20 00:34 | close | 469 | 100.00 | 1.49800 | 1.49187 | 1.50687 | 10325.00 | 3736659.30 |
1410 | 2000.07.20 01:36 | close | 470 | 100.00 | 1.49727 | 1.50300 | 1.48800 | 7300.00 | 3743959.30 |
1411 | 2000.07.20 23:03 | sell | 471 | 100.00 | 1.51215 | 0.00000 | 0.00000 | ||
1412 | 2000.07.20 23:03 | modify | 471 | 100.00 | 1.51215 | 1.51715 | 1.50215 | ||
1413 | 2000.07.21 00:31 | buy | 472 | 100.00 | 1.51227 | 0.00000 | 0.00000 | ||
1414 | 2000.07.21 00:31 | modify | 472 | 100.00 | 1.51227 | 1.50727 | 1.52227 | ||
1415 | 2000.07.21 00:31 | close | 471 | 100.00 | 1.51227 | 1.51715 | 1.50215 | -1572.00 | 3742387.30 |
1416 | 2000.07.21 01:42 | close | 472 | 100.00 | 1.51190 | 1.50727 | 1.52227 | -3700.00 | 3738687.30 |
1417 | 2000.07.21 23:02 | buy | 473 | 100.00 | 1.51687 | 0.00000 | 0.00000 | ||
1418 | 2000.07.21 23:02 | modify | 473 | 100.00 | 1.51687 | 1.51187 | 1.52687 | ||
1419 | 2000.07.24 00:06 | sell | 474 | 100.00 | 1.51810 | 0.00000 | 0.00000 | ||
1420 | 2000.07.24 00:06 | modify | 474 | 100.00 | 1.51810 | 1.52310 | 1.50810 | ||
1421 | 2000.07.24 00:06 | close | 473 | 100.00 | 1.51810 | 1.51187 | 1.52687 | 11975.00 | 3750662.30 |
1422 | 2000.07.24 02:01 | close | 474 | 100.00 | 1.51627 | 1.52310 | 1.50810 | 18300.00 | 3768962.30 |
1423 | 2000.07.24 23:29 | sell | 475 | 100.00 | 1.51600 | 0.00000 | 0.00000 | ||
1424 | 2000.07.24 23:29 | modify | 475 | 100.00 | 1.51600 | 1.52100 | 1.50600 | ||
1425 | 2000.07.24 23:48 | buy | 476 | 100.00 | 1.51507 | 0.00000 | 0.00000 | ||
1426 | 2000.07.24 23:48 | modify | 476 | 100.00 | 1.51507 | 1.51007 | 1.52507 | ||
1427 | 2000.07.24 23:48 | close | 475 | 100.00 | 1.51507 | 1.52100 | 1.50600 | 9300.00 | 3778262.30 |
1428 | 2000.07.25 01:49 | close | 476 | 100.00 | 1.51470 | 1.51007 | 1.52507 | -4025.00 | 3774237.30 |
1429 | 2000.07.25 23:01 | sell | 477 | 100.00 | 1.51680 | 0.00000 | 0.00000 | ||
1430 | 2000.07.25 23:01 | modify | 477 | 100.00 | 1.51680 | 1.52180 | 1.50680 | ||
1431 | 2000.07.25 23:24 | buy | 478 | 100.00 | 1.51577 | 0.00000 | 0.00000 | ||
1432 | 2000.07.25 23:24 | modify | 478 | 100.00 | 1.51577 | 1.51077 | 1.52577 | ||
1433 | 2000.07.25 23:24 | close | 477 | 100.00 | 1.51577 | 1.52180 | 1.50680 | 10300.00 | 3784537.30 |
1434 | 2000.07.26 00:19 | sell | 479 | 100.00 | 1.51647 | 0.00000 | 0.00000 | ||
1435 | 2000.07.26 00:19 | modify | 479 | 100.00 | 1.51647 | 1.52147 | 1.50647 | ||
1436 | 2000.07.26 00:19 | close | 478 | 100.00 | 1.51647 | 1.51077 | 1.52577 | 6675.00 | 3791212.30 |
1437 | 2000.07.26 02:01 | close | 479 | 100.00 | 1.51594 | 1.52147 | 1.50647 | 5300.00 | 3796512.30 |
1438 | 2000.07.26 23:07 | sell | 480 | 100.00 | 1.51589 | 0.00000 | 0.00000 | ||
1439 | 2000.07.26 23:07 | modify | 480 | 100.00 | 1.51589 | 1.52089 | 1.50589 | ||
1440 | 2000.07.27 02:08 | close | 480 | 100.00 | 1.51507 | 1.52089 | 1.50589 | 7084.00 | 3803596.30 |
1441 | 2000.07.27 23:31 | buy | 481 | 100.00 | 1.51327 | 0.00000 | 0.00000 | ||
1442 | 2000.07.27 23:31 | modify | 481 | 100.00 | 1.51327 | 1.50827 | 1.52327 | ||
1443 | 2000.07.28 01:33 | close | 481 | 100.00 | 1.51372 | 1.50827 | 1.52327 | 4175.00 | 3807771.30 |
1444 | 2000.07.31 23:00 | sell | 482 | 100.00 | 1.49960 | 0.00000 | 0.00000 | ||
1445 | 2000.07.31 23:00 | modify | 482 | 100.00 | 1.49960 | 1.50460 | 1.48960 | ||
1446 | 2000.08.01 00:17 | buy | 483 | 100.00 | 1.49877 | 0.00000 | 0.00000 | ||
1447 | 2000.08.01 00:17 | modify | 483 | 100.00 | 1.49877 | 1.49377 | 1.50877 | ||
1448 | 2000.08.01 00:17 | close | 482 | 100.00 | 1.49877 | 1.50460 | 1.48960 | 7928.00 | 3815699.30 |
1449 | 2000.08.01 02:04 | close | 483 | 100.00 | 1.49890 | 1.49377 | 1.50877 | 1300.00 | 3816999.30 |
1450 | 2000.08.02 23:00 | sell | 484 | 100.00 | 1.49570 | 0.00000 | 0.00000 | ||
1451 | 2000.08.02 23:00 | modify | 484 | 100.00 | 1.49570 | 1.50070 | 1.48570 | ||
1452 | 2000.08.03 02:43 | close | 484 | 100.00 | 1.49497 | 1.50070 | 1.48570 | 6184.00 | 3823183.30 |
1453 | 2000.08.03 23:00 | sell | 485 | 100.00 | 1.49760 | 0.00000 | 0.00000 | ||
1454 | 2000.08.03 23:00 | modify | 485 | 100.00 | 1.49760 | 1.50260 | 1.48760 | ||
1455 | 2000.08.04 02:04 | close | 485 | 100.00 | 1.49637 | 1.50260 | 1.48760 | 11928.00 | 3835111.30 |
1456 | 2000.08.04 23:05 | sell | 486 | 100.00 | 1.50580 | 0.00000 | 0.00000 | ||
1457 | 2000.08.04 23:05 | modify | 486 | 100.00 | 1.50580 | 1.51080 | 1.49580 | ||
1458 | 2000.08.07 02:03 | close | 486 | 100.00 | 1.50487 | 1.51080 | 1.49580 | 8928.00 | 3844039.30 |
1459 | 2000.08.07 23:01 | sell | 487 | 100.00 | 1.51330 | 0.00000 | 0.00000 | ||
1460 | 2000.08.07 23:01 | modify | 487 | 100.00 | 1.51330 | 1.51830 | 1.50330 | ||
1461 | 2000.08.07 23:29 | buy | 488 | 100.00 | 1.51187 | 0.00000 | 0.00000 | ||
1462 | 2000.08.07 23:29 | modify | 488 | 100.00 | 1.51187 | 1.50687 | 1.52187 | ||
1463 | 2000.08.07 23:29 | close | 487 | 100.00 | 1.51187 | 1.51830 | 1.50330 | 14300.00 | 3858339.30 |
1464 | 2000.08.08 01:49 | close | 488 | 100.00 | 1.51225 | 1.50687 | 1.52187 | 3475.00 | 3861814.30 |
1465 | 2000.08.09 00:28 | buy | 489 | 100.00 | 1.50417 | 0.00000 | 0.00000 | ||
1466 | 2000.08.09 00:28 | modify | 489 | 100.00 | 1.50417 | 1.49917 | 1.51417 | ||
1467 | 2000.08.09 02:27 | close | 489 | 100.00 | 1.50350 | 1.49917 | 1.51417 | -6700.00 | 3855114.30 |
1468 | 2000.08.10 23:58 | sell | 490 | 100.00 | 1.49770 | 0.00000 | 0.00000 | ||
1469 | 2000.08.10 23:58 | modify | 490 | 100.00 | 1.49770 | 1.50270 | 1.48770 | ||
1470 | 2000.08.11 02:43 | close | 490 | 100.00 | 1.49727 | 1.50270 | 1.48770 | 3928.00 | 3859042.30 |
1471 | 2000.08.11 23:50 | sell | 491 | 100.00 | 1.50230 | 0.00000 | 0.00000 | ||
1472 | 2000.08.11 23:50 | modify | 491 | 100.00 | 1.50230 | 1.50730 | 1.49230 | ||
1473 | 2000.08.14 03:19 | close | 491 | 100.00 | 1.50077 | 1.50730 | 1.49230 | 14928.00 | 3873970.30 |
1474 | 2000.08.14 23:00 | sell | 492 | 100.00 | 1.50560 | 0.00000 | 0.00000 | ||
1475 | 2000.08.14 23:00 | modify | 492 | 100.00 | 1.50560 | 1.51060 | 1.49560 | ||
1476 | 2000.08.15 00:19 | buy | 493 | 100.00 | 1.50507 | 0.00000 | 0.00000 | ||
1477 | 2000.08.15 00:19 | modify | 493 | 100.00 | 1.50507 | 1.50007 | 1.51507 | ||
1478 | 2000.08.15 00:19 | close | 492 | 100.00 | 1.50507 | 1.51060 | 1.49560 | 4928.00 | 3878898.30 |
1479 | 2000.08.15 00:39 | sell | 494 | 100.00 | 1.50600 | 0.00000 | 0.00000 | ||
1480 | 2000.08.15 00:39 | modify | 494 | 100.00 | 1.50600 | 1.51100 | 1.49600 | ||
1481 | 2000.08.15 00:39 | close | 493 | 100.00 | 1.50600 | 1.50007 | 1.51507 | 9300.00 | 3888198.30 |
1482 | 2000.08.15 01:01 | close | 494 | 100.00 | 1.50527 | 1.51100 | 1.49600 | 7300.00 | 3895498.30 |
1483 | 2000.08.15 23:01 | sell | 495 | 100.00 | 1.50430 | 0.00000 | 0.00000 | ||
1484 | 2000.08.15 23:01 | modify | 495 | 100.00 | 1.50430 | 1.50930 | 1.49430 | ||
1485 | 2000.08.16 03:43 | close | 495 | 100.00 | 1.50425 | 1.50930 | 1.49430 | 128.00 | 3895626.30 |
1486 | 2000.08.17 00:18 | sell | 496 | 100.00 | 1.50060 | 0.00000 | 0.00000 | ||
1487 | 2000.08.17 00:18 | modify | 496 | 100.00 | 1.50060 | 1.50560 | 1.49060 | ||
1488 | 2000.08.17 02:38 | close | 496 | 100.00 | 1.49987 | 1.50560 | 1.49060 | 7300.00 | 3902926.30 |
1489 | 2000.08.17 23:00 | buy | 497 | 100.00 | 1.49767 | 0.00000 | 0.00000 | ||
1490 | 2000.08.17 23:00 | modify | 497 | 100.00 | 1.49767 | 1.49267 | 1.50767 | ||
1491 | 2000.08.18 05:05 | close | 497 | 100.00 | 1.49470 | 1.49267 | 1.50767 | -30025.00 | 3872901.30 |
1492 | 2000.08.21 00:01 | sell | 498 | 100.00 | 1.49020 | 0.00000 | 0.00000 | ||
1493 | 2000.08.21 00:01 | modify | 498 | 100.00 | 1.49020 | 1.49520 | 1.48020 | ||
1494 | 2000.08.21 01:43 | close | 498 | 100.00 | 1.49024 | 1.49520 | 1.48020 | -400.00 | 3872501.30 |
1495 | 2000.08.21 23:04 | buy | 499 | 100.00 | 1.48687 | 0.00000 | 0.00000 | ||
1496 | 2000.08.21 23:04 | modify | 499 | 100.00 | 1.48687 | 1.48187 | 1.49687 | ||
1497 | 2000.08.21 23:53 | sell | 500 | 100.00 | 1.48780 | 0.00000 | 0.00000 | ||
1498 | 2000.08.21 23:53 | modify | 500 | 100.00 | 1.48780 | 1.49280 | 1.47780 | ||
1499 | 2000.08.21 23:53 | close | 499 | 100.00 | 1.48780 | 1.48187 | 1.49687 | 9300.00 | 3881801.30 |
1500 | 2000.08.22 02:34 | close | 500 | 100.00 | 1.48742 | 1.49280 | 1.47780 | 3428.00 | 3885229.30 |
1501 | 2000.08.22 23:00 | buy | 501 | 100.00 | 1.48167 | 0.00000 | 0.00000 | ||
1502 | 2000.08.22 23:00 | modify | 501 | 100.00 | 1.48167 | 1.47667 | 1.49167 | ||
1503 | 2000.08.23 00:50 | sell | 502 | 100.00 | 1.48330 | 0.00000 | 0.00000 | ||
1504 | 2000.08.23 00:50 | modify | 502 | 100.00 | 1.48330 | 1.48830 | 1.47330 | ||
1505 | 2000.08.23 00:50 | close | 501 | 100.00 | 1.48330 | 1.47667 | 1.49167 | 15975.00 | 3901204.30 |
1506 | 2000.08.23 01:07 | close | 502 | 100.00 | 1.48197 | 1.48830 | 1.47330 | 13300.00 | 3914504.30 |
1507 | 2000.08.23 23:03 | sell | 503 | 100.00 | 1.48710 | 0.00000 | 0.00000 | ||
1508 | 2000.08.23 23:03 | modify | 503 | 100.00 | 1.48710 | 1.49210 | 1.47710 | ||
1509 | 2000.08.23 23:48 | buy | 504 | 100.00 | 1.48607 | 0.00000 | 0.00000 | ||
1510 | 2000.08.23 23:48 | modify | 504 | 100.00 | 1.48607 | 1.48107 | 1.49607 | ||
1511 | 2000.08.23 23:48 | close | 503 | 100.00 | 1.48607 | 1.49210 | 1.47710 | 10300.00 | 3924804.30 |
1512 | 2000.08.24 05:03 | s/l | 504 | 100.00 | 1.48107 | 1.48107 | 1.49607 | -50975.00 | 3873829.30 |
1513 | 2000.08.25 23:01 | buy | 505 | 100.00 | 1.46907 | 0.00000 | 0.00000 | ||
1514 | 2000.08.25 23:01 | modify | 505 | 100.00 | 1.46907 | 1.46407 | 1.47907 | ||
1515 | 2000.08.28 00:01 | sell | 506 | 100.00 | 1.47080 | 0.00000 | 0.00000 | ||
1516 | 2000.08.28 00:01 | modify | 506 | 100.00 | 1.47080 | 1.47580 | 1.46080 | ||
1517 | 2000.08.28 00:01 | close | 505 | 100.00 | 1.47080 | 1.46407 | 1.47907 | 16975.00 | 3890804.30 |
1518 | 2000.08.28 04:47 | close | 506 | 100.00 | 1.47177 | 1.47580 | 1.46080 | -9700.00 | 3881104.30 |
1519 | 2000.08.28 23:38 | sell | 507 | 100.00 | 1.47020 | 0.00000 | 0.00000 | ||
1520 | 2000.08.28 23:38 | modify | 507 | 100.00 | 1.47020 | 1.47520 | 1.46020 | ||
1521 | 2000.08.29 01:01 | close | 507 | 100.00 | 1.46927 | 1.47520 | 1.46020 | 8928.00 | 3890032.30 |
1522 | 2000.08.29 23:19 | buy | 508 | 100.00 | 1.45587 | 0.00000 | 0.00000 | ||
1523 | 2000.08.29 23:19 | modify | 508 | 100.00 | 1.45587 | 1.45087 | 1.46587 | ||
1524 | 2000.08.30 01:01 | s/l | 508 | 100.00 | 1.45087 | 1.45087 | 1.46587 | -50325.00 | 3839707.30 |
1525 | 2000.08.30 23:03 | sell | 509 | 100.00 | 1.45980 | 0.00000 | 0.00000 | ||
1526 | 2000.08.30 23:03 | modify | 509 | 100.00 | 1.45980 | 1.46480 | 1.44980 | ||
1527 | 2000.08.30 23:40 | buy | 510 | 100.00 | 1.45867 | 0.00000 | 0.00000 | ||
1528 | 2000.08.30 23:40 | modify | 510 | 100.00 | 1.45867 | 1.45367 | 1.46867 | ||
1529 | 2000.08.30 23:40 | close | 509 | 100.00 | 1.45867 | 1.46480 | 1.44980 | 11300.00 | 3851007.30 |
1530 | 2000.08.31 01:38 | close | 510 | 100.00 | 1.45900 | 1.45367 | 1.46867 | 2325.00 | 3853332.30 |
1531 | 2000.08.31 23:02 | buy | 511 | 100.00 | 1.44717 | 0.00000 | 0.00000 | ||
1532 | 2000.08.31 23:02 | modify | 511 | 100.00 | 1.44717 | 1.44217 | 1.45717 | ||
1533 | 2000.09.01 00:27 | sell | 512 | 100.00 | 1.44790 | 0.00000 | 0.00000 | ||
1534 | 2000.09.01 00:27 | modify | 512 | 100.00 | 1.44790 | 1.45290 | 1.43790 | ||
1535 | 2000.09.01 00:27 | close | 511 | 100.00 | 1.44790 | 1.44217 | 1.45717 | 6975.00 | 3860307.30 |
1536 | 2000.09.01 04:53 | close | 512 | 100.00 | 1.44947 | 1.45290 | 1.43790 | -15700.00 | 3844607.30 |
1537 | 2000.09.04 00:03 | buy | 513 | 100.00 | 1.46287 | 0.00000 | 0.00000 | ||
1538 | 2000.09.04 00:03 | modify | 513 | 100.00 | 1.46287 | 1.45787 | 1.47287 | ||
1539 | 2000.09.04 02:16 | close | 513 | 100.00 | 1.46350 | 1.45787 | 1.47287 | 6300.00 | 3850907.30 |
1540 | 2000.09.04 23:15 | sell | 514 | 100.00 | 1.45860 | 0.00000 | 0.00000 | ||
1541 | 2000.09.04 23:15 | modify | 514 | 100.00 | 1.45860 | 1.46360 | 1.44860 | ||
1542 | 2000.09.04 23:41 | buy | 515 | 100.00 | 1.45737 | 0.00000 | 0.00000 | ||
1543 | 2000.09.04 23:41 | modify | 515 | 100.00 | 1.45737 | 1.45237 | 1.46737 | ||
1544 | 2000.09.04 23:41 | close | 514 | 100.00 | 1.45737 | 1.46360 | 1.44860 | 12300.00 | 3863207.30 |
1545 | 2000.09.05 01:04 | close | 515 | 100.00 | 1.45850 | 1.45237 | 1.46737 | 10975.00 | 3874182.30 |
1546 | 2000.09.05 23:08 | buy | 516 | 100.00 | 1.45417 | 0.00000 | 0.00000 | ||
1547 | 2000.09.05 23:08 | modify | 516 | 100.00 | 1.45417 | 1.44917 | 1.46417 | ||
1548 | 2000.09.05 23:13 | sell | 517 | 100.00 | 1.45522 | 0.00000 | 0.00000 | ||
1549 | 2000.09.05 23:13 | modify | 517 | 100.00 | 1.45522 | 1.46022 | 1.44522 | ||
1550 | 2000.09.05 23:13 | close | 516 | 100.00 | 1.45522 | 1.44917 | 1.46417 | 10500.00 | 3884682.30 |
1551 | 2000.09.06 00:02 | buy | 518 | 100.00 | 1.45417 | 0.00000 | 0.00000 | ||
1552 | 2000.09.06 00:02 | modify | 518 | 100.00 | 1.45417 | 1.44917 | 1.46417 | ||
1553 | 2000.09.06 00:02 | close | 517 | 100.00 | 1.45417 | 1.46022 | 1.44522 | 10128.00 | 3894810.30 |
1554 | 2000.09.06 00:41 | sell | 519 | 100.00 | 1.45515 | 0.00000 | 0.00000 | ||
1555 | 2000.09.06 00:41 | modify | 519 | 100.00 | 1.45515 | 1.46015 | 1.44515 | ||
1556 | 2000.09.06 00:41 | close | 518 | 100.00 | 1.45515 | 1.44917 | 1.46417 | 9800.00 | 3904610.30 |
1557 | 2000.09.06 01:54 | close | 519 | 100.00 | 1.45387 | 1.46015 | 1.44515 | 12800.00 | 3917410.30 |
1558 | 2000.09.06 23:00 | buy | 520 | 100.00 | 1.43677 | 0.00000 | 0.00000 | ||
1559 | 2000.09.06 23:00 | modify | 520 | 100.00 | 1.43677 | 1.43177 | 1.44677 | ||
1560 | 2000.09.07 00:29 | sell | 521 | 100.00 | 1.43820 | 0.00000 | 0.00000 | ||
1561 | 2000.09.07 00:29 | modify | 521 | 100.00 | 1.43820 | 1.44320 | 1.42820 | ||
1562 | 2000.09.07 00:29 | close | 520 | 100.00 | 1.43820 | 1.43177 | 1.44677 | 13325.00 | 3930735.30 |
1563 | 2000.09.07 02:53 | close | 521 | 100.00 | 1.43743 | 1.44320 | 1.42820 | 7700.00 | 3938435.30 |
1564 | 2000.09.07 23:00 | sell | 522 | 100.00 | 1.43830 | 0.00000 | 0.00000 | ||
1565 | 2000.09.07 23:00 | modify | 522 | 100.00 | 1.43830 | 1.44330 | 1.42830 | ||
1566 | 2000.09.08 01:44 | close | 522 | 100.00 | 1.43827 | 1.44330 | 1.42830 | -72.00 | 3938363.30 |
1567 | 2000.09.08 23:00 | buy | 523 | 100.00 | 1.41507 | 0.00000 | 0.00000 | ||
1568 | 2000.09.08 23:00 | modify | 523 | 100.00 | 1.41507 | 1.41007 | 1.42507 | ||
1569 | 2000.09.11 01:41 | close | 523 | 100.00 | 1.41450 | 1.41007 | 1.42507 | -6025.00 | 3932338.30 |
1570 | 2000.09.11 23:00 | buy | 524 | 100.00 | 1.40247 | 0.00000 | 0.00000 | ||
1571 | 2000.09.11 23:00 | modify | 524 | 100.00 | 1.40247 | 1.39747 | 1.41247 | ||
1572 | 2000.09.12 00:09 | sell | 525 | 100.00 | 1.40300 | 0.00000 | 0.00000 | ||
1573 | 2000.09.12 00:09 | modify | 525 | 100.00 | 1.40300 | 1.40800 | 1.39300 | ||
1574 | 2000.09.12 00:09 | close | 524 | 100.00 | 1.40300 | 1.39747 | 1.41247 | 4975.00 | 3937313.30 |
1575 | 2000.09.12 02:00 | close | 525 | 100.00 | 1.40327 | 1.40800 | 1.39300 | -2700.00 | 3934613.30 |
1576 | 2000.09.12 23:00 | sell | 526 | 100.00 | 1.40640 | 0.00000 | 0.00000 | ||
1577 | 2000.09.12 23:00 | modify | 526 | 100.00 | 1.40640 | 1.41140 | 1.39640 | ||
1578 | 2000.09.13 02:54 | close | 526 | 100.00 | 1.40747 | 1.41140 | 1.39640 | -11072.00 | 3923541.30 |
1579 | 2000.09.13 23:00 | sell | 527 | 100.00 | 1.40960 | 0.00000 | 0.00000 | ||
1580 | 2000.09.13 23:00 | modify | 527 | 100.00 | 1.40960 | 1.41460 | 1.39960 | ||
1581 | 2000.09.14 01:51 | close | 527 | 100.00 | 1.40937 | 1.41460 | 1.39960 | 1184.00 | 3924725.30 |
1582 | 2000.09.14 23:14 | buy | 528 | 100.00 | 1.40677 | 0.00000 | 0.00000 | ||
1583 | 2000.09.14 23:14 | modify | 528 | 100.00 | 1.40677 | 1.40177 | 1.41677 | ||
1584 | 2000.09.15 01:59 | close | 528 | 100.00 | 1.40630 | 1.40177 | 1.41677 | -5025.00 | 3919700.30 |
1585 | 2000.09.15 23:00 | buy | 529 | 100.00 | 1.39757 | 0.00000 | 0.00000 | ||
1586 | 2000.09.15 23:00 | modify | 529 | 100.00 | 1.39757 | 1.39257 | 1.40757 | ||
1587 | 2000.09.18 00:05 | sell | 530 | 100.00 | 1.39870 | 0.00000 | 0.00000 | ||
1588 | 2000.09.18 00:05 | modify | 530 | 100.00 | 1.39870 | 1.40370 | 1.38870 | ||
1589 | 2000.09.18 00:05 | close | 529 | 100.00 | 1.39870 | 1.39257 | 1.40757 | 10975.00 | 3930675.30 |
1590 | 2000.09.18 01:49 | close | 530 | 100.00 | 1.39807 | 1.40370 | 1.38870 | 6300.00 | 3936975.30 |
1591 | 2000.09.18 23:00 | sell | 531 | 100.00 | 1.40615 | 0.00000 | 0.00000 | ||
1592 | 2000.09.18 23:00 | modify | 531 | 100.00 | 1.40615 | 1.41115 | 1.39615 | ||
1593 | 2000.09.19 00:30 | buy | 532 | 100.00 | 1.40517 | 0.00000 | 0.00000 | ||
1594 | 2000.09.19 00:30 | modify | 532 | 100.00 | 1.40517 | 1.40017 | 1.41517 | ||
1595 | 2000.09.19 00:30 | close | 531 | 100.00 | 1.40517 | 1.41115 | 1.39615 | 9428.00 | 3946403.30 |
1596 | 2000.09.19 02:20 | close | 532 | 100.00 | 1.40495 | 1.40017 | 1.41517 | -2200.00 | 3944203.30 |
1597 | 2000.09.19 23:00 | buy | 533 | 100.00 | 1.40877 | 0.00000 | 0.00000 | ||
1598 | 2000.09.19 23:00 | modify | 533 | 100.00 | 1.40877 | 1.40377 | 1.41877 | ||
1599 | 2000.09.19 23:06 | sell | 534 | 100.00 | 1.40970 | 0.00000 | 0.00000 | ||
1600 | 2000.09.19 23:06 | modify | 534 | 100.00 | 1.40970 | 1.41470 | 1.39970 | ||
1601 | 2000.09.19 23:06 | close | 533 | 100.00 | 1.40970 | 1.40377 | 1.41877 | 9300.00 | 3953503.30 |
1602 | 2000.09.20 02:00 | close | 534 | 100.00 | 1.40937 | 1.41470 | 1.39970 | 2928.00 | 3956431.30 |
1603 | 2000.09.20 23:02 | sell | 535 | 100.00 | 1.41106 | 0.00000 | 0.00000 | ||
1604 | 2000.09.20 23:02 | modify | 535 | 100.00 | 1.41106 | 1.41606 | 1.40106 | ||
1605 | 2000.09.21 02:02 | close | 535 | 100.00 | 1.41105 | 1.41606 | 1.40106 | -1016.00 | 3955415.30 |
1606 | 2000.09.21 23:00 | sell | 536 | 100.00 | 1.43750 | 0.00000 | 0.00000 | ||
1607 | 2000.09.21 23:00 | modify | 536 | 100.00 | 1.43750 | 1.44250 | 1.42750 | ||
1608 | 2000.09.22 00:52 | buy | 537 | 100.00 | 1.43767 | 0.00000 | 0.00000 | ||
1609 | 2000.09.22 00:52 | modify | 537 | 100.00 | 1.43767 | 1.43267 | 1.44767 | ||
1610 | 2000.09.22 00:52 | close | 536 | 100.00 | 1.43767 | 1.44250 | 1.42750 | -2072.00 | 3953343.30 |
1611 | 2000.09.22 01:59 | close | 537 | 100.00 | 1.43820 | 1.43267 | 1.44767 | 5300.00 | 3958643.30 |
1612 | 2000.09.22 23:01 | buy | 538 | 100.00 | 1.45467 | 0.00000 | 0.00000 | ||
1613 | 2000.09.22 23:01 | modify | 538 | 100.00 | 1.45467 | 1.44967 | 1.46467 | ||
1614 | 2000.09.25 00:00 | sell | 539 | 100.00 | 1.45720 | 0.00000 | 0.00000 | ||
1615 | 2000.09.25 00:00 | modify | 539 | 100.00 | 1.45720 | 1.46220 | 1.44720 | ||
1616 | 2000.09.25 00:00 | close | 538 | 100.00 | 1.45720 | 1.44967 | 1.46467 | 24975.00 | 3983618.30 |
1617 | 2000.09.25 03:00 | close | 539 | 100.00 | 1.45767 | 1.46220 | 1.44720 | -4700.00 | 3978918.30 |
1618 | 2000.09.25 23:00 | sell | 540 | 100.00 | 1.45243 | 0.00000 | 0.00000 | ||
1619 | 2000.09.25 23:00 | modify | 540 | 100.00 | 1.45243 | 1.45743 | 1.44243 | ||
1620 | 2000.09.26 01:55 | close | 540 | 100.00 | 1.45207 | 1.45743 | 1.44243 | 3228.00 | 3982146.30 |
1621 | 2000.09.27 00:01 | buy | 541 | 100.00 | 1.46267 | 0.00000 | 0.00000 | ||
1622 | 2000.09.27 00:01 | modify | 541 | 100.00 | 1.46267 | 1.45767 | 1.47267 | ||
1623 | 2000.09.27 00:33 | sell | 542 | 100.00 | 1.46350 | 0.00000 | 0.00000 | ||
1624 | 2000.09.27 00:33 | modify | 542 | 100.00 | 1.46350 | 1.46850 | 1.45350 | ||
1625 | 2000.09.27 00:33 | close | 541 | 100.00 | 1.46350 | 1.45767 | 1.47267 | 8300.00 | 3990446.30 |
1626 | 2000.09.27 01:04 | close | 542 | 100.00 | 1.46237 | 1.46850 | 1.45350 | 11300.00 | 4001746.30 |
1627 | 2000.09.27 23:00 | sell | 543 | 100.00 | 1.46460 | 0.00000 | 0.00000 | ||
1628 | 2000.09.27 23:00 | modify | 543 | 100.00 | 1.46460 | 1.46960 | 1.45460 | ||
1629 | 2000.09.28 00:52 | buy | 544 | 100.00 | 1.46347 | 0.00000 | 0.00000 | ||
1630 | 2000.09.28 00:52 | modify | 544 | 100.00 | 1.46347 | 1.45847 | 1.47347 | ||
1631 | 2000.09.28 00:52 | close | 543 | 100.00 | 1.46347 | 1.46960 | 1.45460 | 10184.00 | 4011930.30 |
1632 | 2000.09.28 01:49 | close | 544 | 100.00 | 1.46420 | 1.45847 | 1.47347 | 7300.00 | 4019230.30 |
1633 | 2000.09.28 23:06 | buy | 545 | 100.00 | 1.46197 | 0.00000 | 0.00000 | ||
1634 | 2000.09.28 23:06 | modify | 545 | 100.00 | 1.46197 | 1.45697 | 1.47197 | ||
1635 | 2000.09.28 23:29 | sell | 546 | 100.00 | 1.46320 | 0.00000 | 0.00000 | ||
1636 | 2000.09.28 23:29 | modify | 546 | 100.00 | 1.46320 | 1.46820 | 1.45320 | ||
1637 | 2000.09.28 23:29 | close | 545 | 100.00 | 1.46320 | 1.45697 | 1.47197 | 12300.00 | 4031530.30 |
1638 | 2000.09.29 01:59 | close | 546 | 100.00 | 1.46287 | 1.46820 | 1.45320 | 2928.00 | 4034458.30 |
1639 | 2000.09.29 23:02 | sell | 547 | 100.00 | 1.47630 | 0.00000 | 0.00000 | ||
1640 | 2000.09.29 23:02 | modify | 547 | 100.00 | 1.47630 | 1.48130 | 1.46630 | ||
1641 | 2000.10.02 02:13 | close | 547 | 100.00 | 1.47547 | 1.48130 | 1.46630 | 7928.00 | 4042386.30 |
1642 | 2000.10.02 23:00 | buy | 548 | 100.00 | 1.46587 | 0.00000 | 0.00000 | ||
1643 | 2000.10.02 23:00 | modify | 548 | 100.00 | 1.46587 | 1.46087 | 1.47587 | ||
1644 | 2000.10.02 23:14 | sell | 549 | 100.00 | 1.46670 | 0.00000 | 0.00000 | ||
1645 | 2000.10.02 23:14 | modify | 549 | 100.00 | 1.46670 | 1.47170 | 1.45670 | ||
1646 | 2000.10.02 23:14 | close | 548 | 100.00 | 1.46670 | 1.46087 | 1.47587 | 8300.00 | 4050686.30 |
1647 | 2000.10.02 23:27 | buy | 550 | 100.00 | 1.46577 | 0.00000 | 0.00000 | ||
1648 | 2000.10.02 23:27 | modify | 550 | 100.00 | 1.46577 | 1.46077 | 1.47577 | ||
1649 | 2000.10.02 23:27 | close | 549 | 100.00 | 1.46577 | 1.47170 | 1.45670 | 9300.00 | 4059986.30 |
1650 | 2000.10.03 00:50 | sell | 551 | 100.00 | 1.46690 | 0.00000 | 0.00000 | ||
1651 | 2000.10.03 00:50 | modify | 551 | 100.00 | 1.46690 | 1.47190 | 1.45690 | ||
1652 | 2000.10.03 00:50 | close | 550 | 100.00 | 1.46690 | 1.46077 | 1.47577 | 10975.00 | 4070961.30 |
1653 | 2000.10.03 02:42 | close | 551 | 100.00 | 1.46657 | 1.47190 | 1.45690 | 3300.00 | 4074261.30 |
1654 | 2000.10.03 23:00 | sell | 552 | 100.00 | 1.45970 | 0.00000 | 0.00000 | ||
1655 | 2000.10.03 23:00 | modify | 552 | 100.00 | 1.45970 | 1.46470 | 1.44970 | ||
1656 | 2000.10.04 01:00 | close | 552 | 100.00 | 1.45817 | 1.46470 | 1.44970 | 14928.00 | 4089189.30 |
1657 | 2000.10.04 23:01 | buy | 553 | 100.00 | 1.45877 | 0.00000 | 0.00000 | ||
1658 | 2000.10.04 23:01 | modify | 553 | 100.00 | 1.45877 | 1.45377 | 1.46877 | ||
1659 | 2000.10.05 02:12 | close | 553 | 100.00 | 1.45890 | 1.45377 | 1.46877 | 325.00 | 4089514.30 |
1660 | 2000.10.05 23:00 | buy | 554 | 100.00 | 1.44367 | 0.00000 | 0.00000 | ||
1661 | 2000.10.05 23:00 | modify | 554 | 100.00 | 1.44367 | 1.43867 | 1.45367 | ||
1662 | 2000.10.06 01:45 | close | 554 | 100.00 | 1.44430 | 1.43867 | 1.45367 | 5975.00 | 4095489.30 |
1663 | 2000.10.06 23:00 | buy | 555 | 100.00 | 1.44597 | 0.00000 | 0.00000 | ||
1664 | 2000.10.06 23:00 | modify | 555 | 100.00 | 1.44597 | 1.44097 | 1.45597 | ||
1665 | 2000.10.09 00:01 | sell | 556 | 100.00 | 1.44690 | 0.00000 | 0.00000 | ||
1666 | 2000.10.09 00:01 | modify | 556 | 100.00 | 1.44690 | 1.45190 | 1.43690 | ||
1667 | 2000.10.09 00:01 | close | 555 | 100.00 | 1.44690 | 1.44097 | 1.45597 | 8975.00 | 4104464.30 |
1668 | 2000.10.09 01:31 | close | 556 | 100.00 | 1.44627 | 1.45190 | 1.43690 | 6300.00 | 4110764.30 |
1669 | 2000.10.09 23:16 | sell | 557 | 100.00 | 1.44930 | 0.00000 | 0.00000 | ||
1670 | 2000.10.09 23:16 | modify | 557 | 100.00 | 1.44930 | 1.45430 | 1.43930 | ||
1671 | 2000.10.10 01:29 | close | 557 | 100.00 | 1.44837 | 1.45430 | 1.43930 | 8928.00 | 4119692.30 |
1672 | 2000.10.10 23:01 | buy | 558 | 100.00 | 1.45458 | 0.00000 | 0.00000 | ||
1673 | 2000.10.10 23:01 | modify | 558 | 100.00 | 1.45458 | 1.44958 | 1.46458 | ||
1674 | 2000.10.10 23:01 | sell | 559 | 100.00 | 1.45550 | 0.00000 | 0.00000 | ||
1675 | 2000.10.10 23:01 | modify | 559 | 100.00 | 1.45550 | 1.46050 | 1.44550 | ||
1676 | 2000.10.10 23:01 | close | 558 | 100.00 | 1.45550 | 1.44958 | 1.46458 | 9200.00 | 4128892.30 |
1677 | 2000.10.11 00:21 | buy | 560 | 100.00 | 1.45467 | 0.00000 | 0.00000 | ||
1678 | 2000.10.11 00:21 | modify | 560 | 100.00 | 1.45467 | 1.44967 | 1.46467 | ||
1679 | 2000.10.11 00:21 | close | 559 | 100.00 | 1.45467 | 1.46050 | 1.44550 | 7928.00 | 4136820.30 |
1680 | 2000.10.11 01:54 | close | 560 | 100.00 | 1.45590 | 1.44967 | 1.46467 | 12300.00 | 4149120.30 |
1681 | 2000.10.11 23:03 | sell | 561 | 100.00 | 1.46310 | 0.00000 | 0.00000 | ||
1682 | 2000.10.11 23:03 | modify | 561 | 100.00 | 1.46310 | 1.46810 | 1.45310 | ||
1683 | 2000.10.11 23:14 | buy | 562 | 100.00 | 1.46207 | 0.00000 | 0.00000 | ||
1684 | 2000.10.11 23:14 | modify | 562 | 100.00 | 1.46207 | 1.45707 | 1.47207 | ||
1685 | 2000.10.11 23:14 | close | 561 | 100.00 | 1.46207 | 1.46810 | 1.45310 | 10300.00 | 4159420.30 |
1686 | 2000.10.12 01:39 | close | 562 | 100.00 | 1.46150 | 1.45707 | 1.47207 | -6675.00 | 4152745.30 |
1687 | 2000.10.12 23:00 | sell | 563 | 100.00 | 1.47140 | 0.00000 | 0.00000 | ||
1688 | 2000.10.12 23:00 | modify | 563 | 100.00 | 1.47140 | 1.47640 | 1.46140 | ||
1689 | 2000.10.13 02:08 | close | 563 | 100.00 | 1.47054 | 1.47640 | 1.46140 | 8228.00 | 4160973.30 |
1690 | 2000.10.13 23:02 | sell | 564 | 100.00 | 1.45230 | 0.00000 | 0.00000 | ||
1691 | 2000.10.13 23:02 | modify | 564 | 100.00 | 1.45230 | 1.45730 | 1.44230 | ||
1692 | 2000.10.13 23:07 | buy | 565 | 100.00 | 1.45117 | 0.00000 | 0.00000 | ||
1693 | 2000.10.13 23:07 | modify | 565 | 100.00 | 1.45117 | 1.44617 | 1.46117 | ||
1694 | 2000.10.13 23:07 | close | 564 | 100.00 | 1.45117 | 1.45730 | 1.44230 | 11300.00 | 4172273.30 |
1695 | 2000.10.13 23:29 | sell | 566 | 100.00 | 1.45150 | 0.00000 | 0.00000 | ||
1696 | 2000.10.13 23:29 | modify | 566 | 100.00 | 1.45150 | 1.45650 | 1.44150 | ||
1697 | 2000.10.13 23:29 | close | 565 | 100.00 | 1.45150 | 1.44617 | 1.46117 | 3300.00 | 4175573.30 |
1698 | 2000.10.16 06:35 | close | 566 | 100.00 | 1.45327 | 1.45650 | 1.44150 | -18072.00 | 4157501.30 |
1699 | 2000.10.16 23:26 | buy | 567 | 100.00 | 1.44677 | 0.00000 | 0.00000 | ||
1700 | 2000.10.16 23:26 | modify | 567 | 100.00 | 1.44677 | 1.44177 | 1.45677 | ||
1701 | 2000.10.17 01:48 | close | 567 | 100.00 | 1.44790 | 1.44177 | 1.45677 | 10975.00 | 4168476.30 |
1702 | 2000.10.17 23:00 | sell | 568 | 100.00 | 1.45054 | 0.00000 | 0.00000 | ||
1703 | 2000.10.17 23:00 | modify | 568 | 100.00 | 1.45054 | 1.45554 | 1.44054 | ||
1704 | 2000.10.18 02:06 | close | 568 | 100.00 | 1.44967 | 1.45554 | 1.44054 | 8328.00 | 4176804.30 |
1705 | 2000.10.18 23:02 | buy | 569 | 100.00 | 1.44315 | 0.00000 | 0.00000 | ||
1706 | 2000.10.18 23:02 | modify | 569 | 100.00 | 1.44315 | 1.43815 | 1.45315 | ||
1707 | 2000.10.18 23:30 | sell | 570 | 100.00 | 1.44410 | 0.00000 | 0.00000 | ||
1708 | 2000.10.18 23:30 | modify | 570 | 100.00 | 1.44410 | 1.44910 | 1.43410 | ||
1709 | 2000.10.18 23:30 | close | 569 | 100.00 | 1.44410 | 1.43815 | 1.45315 | 9500.00 | 4186304.30 |
1710 | 2000.10.18 23:55 | buy | 571 | 100.00 | 1.44297 | 0.00000 | 0.00000 | ||
1711 | 2000.10.18 23:55 | modify | 571 | 100.00 | 1.44297 | 1.43797 | 1.45297 | ||
1712 | 2000.10.18 23:55 | close | 570 | 100.00 | 1.44297 | 1.44910 | 1.43410 | 11300.00 | 4197604.30 |
1713 | 2000.10.19 01:19 | close | 571 | 100.00 | 1.44390 | 1.43797 | 1.45297 | 8325.00 | 4205929.30 |
1714 | 2000.10.19 23:00 | sell | 572 | 100.00 | 1.44710 | 0.00000 | 0.00000 | ||
1715 | 2000.10.19 23:00 | modify | 572 | 100.00 | 1.44710 | 1.45210 | 1.43710 | ||
1716 | 2000.10.20 06:37 | close | 572 | 100.00 | 1.44837 | 1.45210 | 1.43710 | -13072.00 | 4192857.30 |
1717 | 2000.10.20 23:00 | sell | 573 | 100.00 | 1.45130 | 0.00000 | 0.00000 | ||
1718 | 2000.10.20 23:00 | modify | 573 | 100.00 | 1.45130 | 1.45630 | 1.44130 | ||
1719 | 2000.10.23 01:07 | close | 573 | 100.00 | 1.45157 | 1.45630 | 1.44130 | -3072.00 | 4189785.30 |
1720 | 2000.10.23 23:00 | sell | 574 | 100.00 | 1.45380 | 0.00000 | 0.00000 | ||
1721 | 2000.10.23 23:00 | modify | 574 | 100.00 | 1.45380 | 1.45880 | 1.44380 | ||
1722 | 2000.10.24 00:07 | buy | 575 | 100.00 | 1.45312 | 0.00000 | 0.00000 | ||
1723 | 2000.10.24 00:07 | modify | 575 | 100.00 | 1.45312 | 1.44812 | 1.46312 | ||
1724 | 2000.10.24 00:07 | close | 574 | 100.00 | 1.45312 | 1.45880 | 1.44380 | 6428.00 | 4196213.30 |
1725 | 2000.10.24 01:40 | close | 575 | 100.00 | 1.45400 | 1.44812 | 1.46312 | 8800.00 | 4205013.30 |
1726 | 2000.10.24 23:00 | sell | 576 | 100.00 | 1.45029 | 0.00000 | 0.00000 | ||
1727 | 2000.10.24 23:00 | modify | 576 | 100.00 | 1.45029 | 1.45529 | 1.44029 | ||
1728 | 2000.10.25 01:19 | close | 576 | 100.00 | 1.44917 | 1.45529 | 1.44029 | 10828.00 | 4215841.30 |
1729 | 2000.10.25 23:00 | buy | 577 | 100.00 | 1.43217 | 0.00000 | 0.00000 | ||
1730 | 2000.10.25 23:00 | modify | 577 | 100.00 | 1.43217 | 1.42717 | 1.44217 | ||
1731 | 2000.10.26 00:06 | sell | 578 | 100.00 | 1.43256 | 0.00000 | 0.00000 | ||
1732 | 2000.10.26 00:06 | modify | 578 | 100.00 | 1.43256 | 1.43756 | 1.42256 | ||
1733 | 2000.10.26 00:06 | close | 577 | 100.00 | 1.43256 | 1.42717 | 1.44217 | 2925.00 | 4218766.30 |
1734 | 2000.10.26 01:25 | close | 578 | 100.00 | 1.43163 | 1.43756 | 1.42256 | 9300.00 | 4228066.30 |
1735 | 2000.10.26 23:00 | sell | 579 | 100.00 | 1.43670 | 0.00000 | 0.00000 | ||
1736 | 2000.10.26 23:00 | modify | 579 | 100.00 | 1.43670 | 1.44170 | 1.42670 | ||
1737 | 2000.10.26 23:57 | buy | 580 | 100.00 | 1.43567 | 0.00000 | 0.00000 | ||
1738 | 2000.10.26 23:57 | modify | 580 | 100.00 | 1.43567 | 1.43067 | 1.44567 | ||
1739 | 2000.10.26 23:57 | close | 579 | 100.00 | 1.43567 | 1.44170 | 1.42670 | 10300.00 | 4238366.30 |
1740 | 2000.10.27 00:20 | sell | 581 | 100.00 | 1.43670 | 0.00000 | 0.00000 | ||
1741 | 2000.10.27 00:20 | modify | 581 | 100.00 | 1.43670 | 1.44170 | 1.42670 | ||
1742 | 2000.10.27 00:20 | close | 580 | 100.00 | 1.43670 | 1.43067 | 1.44567 | 9975.00 | 4248341.30 |
1743 | 2000.10.27 01:12 | close | 581 | 100.00 | 1.43487 | 1.44170 | 1.42670 | 18300.00 | 4266641.30 |
1744 | 2000.10.27 23:01 | sell | 582 | 100.00 | 1.45530 | 0.00000 | 0.00000 | ||
1745 | 2000.10.27 23:01 | modify | 582 | 100.00 | 1.45530 | 1.46030 | 1.44530 | ||
1746 | 2000.10.30 01:11 | close | 582 | 100.00 | 1.45407 | 1.46030 | 1.44530 | 11928.00 | 4278569.30 |
1747 | 2000.10.30 23:04 | buy | 583 | 100.00 | 1.45081 | 0.00000 | 0.00000 | ||
1748 | 2000.10.30 23:04 | modify | 583 | 100.00 | 1.45081 | 1.44581 | 1.46081 | ||
1749 | 2000.10.31 00:10 | sell | 584 | 100.00 | 1.45100 | 0.00000 | 0.00000 | ||
1750 | 2000.10.31 00:10 | modify | 584 | 100.00 | 1.45100 | 1.45600 | 1.44100 | ||
1751 | 2000.10.31 00:10 | close | 583 | 100.00 | 1.45100 | 1.44581 | 1.46081 | 1575.00 | 4280144.30 |
1752 | 2000.10.31 00:21 | buy | 585 | 100.00 | 1.44977 | 0.00000 | 0.00000 | ||
1753 | 2000.10.31 00:21 | modify | 585 | 100.00 | 1.44977 | 1.44477 | 1.45977 | ||
1754 | 2000.10.31 00:21 | close | 584 | 100.00 | 1.44977 | 1.45600 | 1.44100 | 12300.00 | 4292444.30 |
1755 | 2000.10.31 01:31 | close | 585 | 100.00 | 1.45030 | 1.44477 | 1.45977 | 5300.00 | 4297744.30 |
1756 | 2000.10.31 23:02 | buy | 586 | 100.00 | 1.44847 | 0.00000 | 0.00000 | ||
1757 | 2000.10.31 23:02 | modify | 586 | 100.00 | 1.44847 | 1.44347 | 1.45847 | ||
1758 | 2000.10.31 23:10 | sell | 587 | 100.00 | 1.45000 | 0.00000 | 0.00000 | ||
1759 | 2000.10.31 23:10 | modify | 587 | 100.00 | 1.45000 | 1.45500 | 1.44000 | ||
1760 | 2000.10.31 23:10 | close | 586 | 100.00 | 1.45000 | 1.44347 | 1.45847 | 15300.00 | 4313044.30 |
1761 | 2000.10.31 23:12 | buy | 588 | 100.00 | 1.44897 | 0.00000 | 0.00000 | ||
1762 | 2000.10.31 23:12 | modify | 588 | 100.00 | 1.44897 | 1.44397 | 1.45897 | ||
1763 | 2000.10.31 23:12 | close | 587 | 100.00 | 1.44897 | 1.45500 | 1.44000 | 10300.00 | 4323344.30 |
1764 | 2000.11.01 00:42 | sell | 589 | 100.00 | 1.44860 | 0.00000 | 0.00000 | ||
1765 | 2000.11.01 00:42 | modify | 589 | 100.00 | 1.44860 | 1.45360 | 1.43860 | ||
1766 | 2000.11.01 00:42 | close | 588 | 100.00 | 1.44860 | 1.44397 | 1.45897 | -4025.00 | 4319319.30 |
1767 | 2000.11.01 00:43 | buy | 590 | 100.00 | 1.44747 | 0.00000 | 0.00000 | ||
1768 | 2000.11.01 00:43 | modify | 590 | 100.00 | 1.44747 | 1.44247 | 1.45747 | ||
1769 | 2000.11.01 00:43 | close | 589 | 100.00 | 1.44747 | 1.45360 | 1.43860 | 11300.00 | 4330619.30 |
1770 | 2000.11.01 00:44 | sell | 591 | 100.00 | 1.44870 | 0.00000 | 0.00000 | ||
1771 | 2000.11.01 00:44 | modify | 591 | 100.00 | 1.44870 | 1.45370 | 1.43870 | ||
1772 | 2000.11.01 00:44 | close | 590 | 100.00 | 1.44870 | 1.44247 | 1.45747 | 12300.00 | 4342919.30 |
1773 | 2000.11.01 00:56 | buy | 592 | 100.00 | 1.44727 | 0.00000 | 0.00000 | ||
1774 | 2000.11.01 00:56 | modify | 592 | 100.00 | 1.44727 | 1.44227 | 1.45727 | ||
1775 | 2000.11.01 00:56 | close | 591 | 100.00 | 1.44727 | 1.45370 | 1.43870 | 14300.00 | 4357219.30 |
1776 | 2000.11.01 00:57 | sell | 593 | 100.00 | 1.44830 | 0.00000 | 0.00000 | ||
1777 | 2000.11.01 00:57 | modify | 593 | 100.00 | 1.44830 | 1.45330 | 1.43830 | ||
1778 | 2000.11.01 00:57 | close | 592 | 100.00 | 1.44830 | 1.44227 | 1.45727 | 10300.00 | 4367519.30 |
1779 | 2000.11.01 01:10 | close | 593 | 100.00 | 1.44737 | 1.45330 | 1.43830 | 9300.00 | 4376819.30 |
1780 | 2000.11.01 23:00 | sell | 594 | 100.00 | 1.45150 | 0.00000 | 0.00000 | ||
1781 | 2000.11.01 23:00 | modify | 594 | 100.00 | 1.45150 | 1.45650 | 1.44150 | ||
1782 | 2000.11.01 23:25 | buy | 595 | 100.00 | 1.45047 | 0.00000 | 0.00000 | ||
1783 | 2000.11.01 23:25 | modify | 595 | 100.00 | 1.45047 | 1.44547 | 1.46047 | ||
1784 | 2000.11.01 23:25 | close | 594 | 100.00 | 1.45047 | 1.45650 | 1.44150 | 10300.00 | 4387119.30 |
1785 | 2000.11.01 23:25 | sell | 596 | 100.00 | 1.45170 | 0.00000 | 0.00000 | ||
1786 | 2000.11.01 23:25 | modify | 596 | 100.00 | 1.45170 | 1.45670 | 1.44170 | ||
1787 | 2000.11.01 23:25 | close | 595 | 100.00 | 1.45170 | 1.44547 | 1.46047 | 12300.00 | 4399419.30 |
1788 | 2000.11.02 01:07 | close | 596 | 100.00 | 1.45087 | 1.45670 | 1.44170 | 7184.00 | 4406603.30 |
1789 | 2000.11.02 23:08 | buy | 597 | 100.00 | 1.44497 | 0.00000 | 0.00000 | ||
1790 | 2000.11.02 23:08 | modify | 597 | 100.00 | 1.44497 | 1.43997 | 1.45497 | ||
1791 | 2000.11.02 23:15 | sell | 598 | 100.00 | 1.44610 | 0.00000 | 0.00000 | ||
1792 | 2000.11.02 23:15 | modify | 598 | 100.00 | 1.44610 | 1.45110 | 1.43610 | ||
1793 | 2000.11.02 23:15 | close | 597 | 100.00 | 1.44610 | 1.43997 | 1.45497 | 11300.00 | 4417903.30 |
1794 | 2000.11.02 23:15 | buy | 599 | 100.00 | 1.44477 | 0.00000 | 0.00000 | ||
1795 | 2000.11.02 23:15 | modify | 599 | 100.00 | 1.44477 | 1.43977 | 1.45477 | ||
1796 | 2000.11.02 23:15 | close | 598 | 100.00 | 1.44477 | 1.45110 | 1.43610 | 13300.00 | 4431203.30 |
1797 | 2000.11.03 01:03 | close | 599 | 100.00 | 1.44400 | 1.43977 | 1.45477 | -8025.00 | 4423178.30 |
1798 | 2000.11.03 23:06 | sell | 600 | 100.00 | 1.44970 | 0.00000 | 0.00000 | ||
1799 | 2000.11.03 23:06 | modify | 600 | 100.00 | 1.44970 | 1.45470 | 1.43970 | ||
1800 | 2000.11.03 23:08 | buy | 601 | 100.00 | 1.44837 | 0.00000 | 0.00000 | ||
1801 | 2000.11.03 23:08 | modify | 601 | 100.00 | 1.44837 | 1.44337 | 1.45837 | ||
1802 | 2000.11.03 23:08 | close | 600 | 100.00 | 1.44837 | 1.45470 | 1.43970 | 13300.00 | 4436478.30 |
1803 | 2000.11.03 23:14 | sell | 602 | 100.00 | 1.44970 | 0.00000 | 0.00000 | ||
1804 | 2000.11.03 23:14 | modify | 602 | 100.00 | 1.44970 | 1.45470 | 1.43970 | ||
1805 | 2000.11.03 23:14 | close | 601 | 100.00 | 1.44970 | 1.44337 | 1.45837 | 13300.00 | 4449778.30 |
1806 | 2000.11.06 00:42 | buy | 603 | 100.00 | 1.44867 | 0.00000 | 0.00000 | ||
1807 | 2000.11.06 00:42 | modify | 603 | 100.00 | 1.44867 | 1.44367 | 1.45867 | ||
1808 | 2000.11.06 00:42 | close | 602 | 100.00 | 1.44867 | 1.45470 | 1.43970 | 9928.00 | 4459706.30 |
1809 | 2000.11.06 03:05 | close | 603 | 100.00 | 1.44870 | 1.44367 | 1.45867 | 300.00 | 4460006.30 |
1810 | 2000.11.06 23:01 | buy | 604 | 100.00 | 1.42677 | 0.00000 | 0.00000 | ||
1811 | 2000.11.06 23:01 | modify | 604 | 100.00 | 1.42677 | 1.42177 | 1.43677 | ||
1812 | 2000.11.06 23:13 | sell | 605 | 100.00 | 1.42760 | 0.00000 | 0.00000 | ||
1813 | 2000.11.06 23:13 | modify | 605 | 100.00 | 1.42760 | 1.43260 | 1.41760 | ||
1814 | 2000.11.06 23:13 | close | 604 | 100.00 | 1.42760 | 1.42177 | 1.43677 | 8300.00 | 4468306.30 |
1815 | 2000.11.07 01:02 | close | 605 | 100.00 | 1.42727 | 1.43260 | 1.41760 | 2928.00 | 4471234.30 |
1816 | 2000.11.07 23:13 | buy | 606 | 100.00 | 1.43337 | 0.00000 | 0.00000 | ||
1817 | 2000.11.07 23:13 | modify | 606 | 100.00 | 1.43337 | 1.42837 | 1.44337 | ||
1818 | 2000.11.08 02:29 | close | 606 | 100.00 | 1.43250 | 1.42837 | 1.44337 | -9025.00 | 4462209.30 |
1819 | 2000.11.08 23:26 | buy | 607 | 100.00 | 1.42323 | 0.00000 | 0.00000 | ||
1820 | 2000.11.08 23:26 | modify | 607 | 100.00 | 1.42323 | 1.41823 | 1.43323 | ||
1821 | 2000.11.09 01:19 | close | 607 | 100.00 | 1.42311 | 1.41823 | 1.43323 | -2175.00 | 4460034.30 |
1822 | 2000.11.09 23:00 | sell | 608 | 100.00 | 1.43300 | 0.00000 | 0.00000 | ||
1823 | 2000.11.09 23:00 | modify | 608 | 100.00 | 1.43300 | 1.43800 | 1.42300 | ||
1824 | 2000.11.09 23:29 | buy | 609 | 100.00 | 1.43217 | 0.00000 | 0.00000 | ||
1825 | 2000.11.09 23:29 | modify | 609 | 100.00 | 1.43217 | 1.42717 | 1.44217 | ||
1826 | 2000.11.09 23:29 | close | 608 | 100.00 | 1.43217 | 1.43800 | 1.42300 | 8300.00 | 4468334.30 |
1827 | 2000.11.10 00:06 | sell | 610 | 100.00 | 1.43310 | 0.00000 | 0.00000 | ||
1828 | 2000.11.10 00:06 | modify | 610 | 100.00 | 1.43310 | 1.43810 | 1.42310 | ||
1829 | 2000.11.10 00:06 | close | 609 | 100.00 | 1.43310 | 1.42717 | 1.44217 | 8975.00 | 4477309.30 |
1830 | 2000.11.10 00:52 | buy | 611 | 100.00 | 1.43257 | 0.00000 | 0.00000 | ||
1831 | 2000.11.10 00:52 | modify | 611 | 100.00 | 1.43257 | 1.42757 | 1.44257 | ||
1832 | 2000.11.10 00:52 | close | 610 | 100.00 | 1.43257 | 1.43810 | 1.42310 | 5300.00 | 4482609.30 |
1833 | 2000.11.10 00:54 | sell | 612 | 100.00 | 1.43361 | 0.00000 | 0.00000 | ||
1834 | 2000.11.10 00:54 | modify | 612 | 100.00 | 1.43361 | 1.43861 | 1.42361 | ||
1835 | 2000.11.10 00:54 | close | 611 | 100.00 | 1.43361 | 1.42757 | 1.44257 | 10400.00 | 4493009.30 |
1836 | 2000.11.10 00:55 | buy | 613 | 100.00 | 1.43257 | 0.00000 | 0.00000 | ||
1837 | 2000.11.10 00:55 | modify | 613 | 100.00 | 1.43257 | 1.42757 | 1.44257 | ||
1838 | 2000.11.10 00:55 | close | 612 | 100.00 | 1.43257 | 1.43861 | 1.42361 | 10400.00 | 4503409.30 |
1839 | 2000.11.10 00:57 | sell | 614 | 100.00 | 1.43350 | 0.00000 | 0.00000 | ||
1840 | 2000.11.10 00:57 | modify | 614 | 100.00 | 1.43350 | 1.43850 | 1.42350 | ||
1841 | 2000.11.10 00:57 | close | 613 | 100.00 | 1.43350 | 1.42757 | 1.44257 | 9300.00 | 4512709.30 |
1842 | 2000.11.10 01:03 | close | 614 | 100.00 | 1.43247 | 1.43850 | 1.42350 | 10300.00 | 4523009.30 |
1843 | 2000.11.13 00:02 | sell | 615 | 100.00 | 1.42650 | 0.00000 | 0.00000 | ||
1844 | 2000.11.13 00:02 | modify | 615 | 100.00 | 1.42650 | 1.43150 | 1.41650 | ||
1845 | 2000.11.13 00:22 | buy | 616 | 100.00 | 1.42557 | 0.00000 | 0.00000 | ||
1846 | 2000.11.13 00:22 | modify | 616 | 100.00 | 1.42557 | 1.42057 | 1.43557 | ||
1847 | 2000.11.13 00:22 | close | 615 | 100.00 | 1.42557 | 1.43150 | 1.41650 | 9300.00 | 4532309.30 |
1848 | 2000.11.13 00:52 | sell | 617 | 100.00 | 1.42670 | 0.00000 | 0.00000 | ||
1849 | 2000.11.13 00:52 | modify | 617 | 100.00 | 1.42670 | 1.43170 | 1.41670 | ||
1850 | 2000.11.13 00:52 | close | 616 | 100.00 | 1.42670 | 1.42057 | 1.43557 | 11300.00 | 4543609.30 |
1851 | 2000.11.13 02:28 | close | 617 | 100.00 | 1.42658 | 1.43170 | 1.41670 | 1200.00 | 4544809.30 |
1852 | 2000.11.13 23:08 | buy | 618 | 100.00 | 1.43757 | 0.00000 | 0.00000 | ||
1853 | 2000.11.13 23:08 | modify | 618 | 100.00 | 1.43757 | 1.43257 | 1.44757 | ||
1854 | 2000.11.14 01:38 | close | 618 | 100.00 | 1.43750 | 1.43257 | 1.44757 | -1025.00 | 4543784.30 |
1855 | 2000.11.14 23:27 | sell | 619 | 100.00 | 1.43090 | 0.00000 | 0.00000 | ||
1856 | 2000.11.14 23:27 | modify | 619 | 100.00 | 1.43090 | 1.43590 | 1.42090 | ||
1857 | 2000.11.14 23:42 | buy | 620 | 100.00 | 1.42997 | 0.00000 | 0.00000 | ||
1858 | 2000.11.14 23:42 | modify | 620 | 100.00 | 1.42997 | 1.42497 | 1.43997 | ||
1859 | 2000.11.14 23:42 | close | 619 | 100.00 | 1.42997 | 1.43590 | 1.42090 | 9300.00 | 4553084.30 |
1860 | 2000.11.15 00:48 | sell | 621 | 100.00 | 1.43090 | 0.00000 | 0.00000 | ||
1861 | 2000.11.15 00:48 | modify | 621 | 100.00 | 1.43090 | 1.43590 | 1.42090 | ||
1862 | 2000.11.15 00:48 | close | 620 | 100.00 | 1.43090 | 1.42497 | 1.43997 | 8975.00 | 4562059.30 |
1863 | 2000.11.15 03:11 | close | 621 | 100.00 | 1.42987 | 1.43590 | 1.42090 | 10300.00 | 4572359.30 |
1864 | 2000.11.15 23:10 | buy | 622 | 100.00 | 1.42660 | 0.00000 | 0.00000 | ||
1865 | 2000.11.15 23:10 | modify | 622 | 100.00 | 1.42660 | 1.42160 | 1.43660 | ||
1866 | 2000.11.16 00:10 | sell | 623 | 100.00 | 1.42730 | 0.00000 | 0.00000 | ||
1867 | 2000.11.16 00:10 | modify | 623 | 100.00 | 1.42730 | 1.43230 | 1.41730 | ||
1868 | 2000.11.16 00:10 | close | 622 | 100.00 | 1.42730 | 1.42160 | 1.43660 | 6025.00 | 4578384.30 |
1869 | 2000.11.16 02:28 | close | 623 | 100.00 | 1.42717 | 1.43230 | 1.41730 | 1300.00 | 4579684.30 |
1870 | 2000.11.16 23:00 | buy | 624 | 100.00 | 1.42377 | 0.00000 | 0.00000 | ||
1871 | 2000.11.16 23:00 | modify | 624 | 100.00 | 1.42377 | 1.41877 | 1.43377 | ||
1872 | 2000.11.16 23:08 | sell | 625 | 100.00 | 1.42514 | 0.00000 | 0.00000 | ||
1873 | 2000.11.16 23:08 | modify | 625 | 100.00 | 1.42514 | 1.43014 | 1.41514 | ||
1874 | 2000.11.16 23:08 | close | 624 | 100.00 | 1.42514 | 1.41877 | 1.43377 | 13700.00 | 4593384.30 |
1875 | 2000.11.16 23:46 | buy | 626 | 100.00 | 1.42437 | 0.00000 | 0.00000 | ||
1876 | 2000.11.16 23:46 | modify | 626 | 100.00 | 1.42437 | 1.41937 | 1.43437 | ||
1877 | 2000.11.16 23:46 | close | 625 | 100.00 | 1.42437 | 1.43014 | 1.41514 | 7700.00 | 4601084.30 |
1878 | 2000.11.16 23:58 | sell | 627 | 100.00 | 1.42547 | 0.00000 | 0.00000 | ||
1879 | 2000.11.16 23:58 | modify | 627 | 100.00 | 1.42547 | 1.43047 | 1.41547 | ||
1880 | 2000.11.16 23:58 | close | 626 | 100.00 | 1.42547 | 1.41937 | 1.43437 | 11000.00 | 4612084.30 |
1881 | 2000.11.17 01:06 | close | 627 | 100.00 | 1.42477 | 1.43047 | 1.41547 | 6628.00 | 4618712.30 |
1882 | 2000.11.17 23:00 | buy | 628 | 100.00 | 1.42277 | 0.00000 | 0.00000 | ||
1883 | 2000.11.17 23:00 | modify | 628 | 100.00 | 1.42277 | 1.41777 | 1.43277 | ||
1884 | 2000.11.20 01:02 | close | 628 | 100.00 | 1.42310 | 1.41777 | 1.43277 | 2975.00 | 4621687.30 |
1885 | 2000.11.20 23:07 | sell | 629 | 100.00 | 1.42310 | 0.00000 | 0.00000 | ||
1886 | 2000.11.20 23:07 | modify | 629 | 100.00 | 1.42310 | 1.42810 | 1.41310 | ||
1887 | 2000.11.21 07:53 | close | 629 | 100.00 | 1.42377 | 1.42810 | 1.41310 | -7072.00 | 4614615.30 |
1888 | 2000.11.21 23:01 | sell | 630 | 100.00 | 1.41890 | 0.00000 | 0.00000 | ||
1889 | 2000.11.21 23:01 | modify | 630 | 100.00 | 1.41890 | 1.42390 | 1.40890 | ||
1890 | 2000.11.22 00:11 | buy | 631 | 100.00 | 1.41747 | 0.00000 | 0.00000 | ||
1891 | 2000.11.22 00:11 | modify | 631 | 100.00 | 1.41747 | 1.41247 | 1.42747 | ||
1892 | 2000.11.22 00:11 | close | 630 | 100.00 | 1.41747 | 1.42390 | 1.40890 | 13928.00 | 4628543.30 |
1893 | 2000.11.22 02:50 | close | 631 | 100.00 | 1.41790 | 1.41247 | 1.42747 | 4300.00 | 4632843.30 |
1894 | 2000.11.22 23:38 | sell | 632 | 100.00 | 1.40760 | 0.00000 | 0.00000 | ||
1895 | 2000.11.22 23:38 | modify | 632 | 100.00 | 1.40760 | 1.41260 | 1.39760 | ||
1896 | 2000.11.22 23:46 | buy | 633 | 100.00 | 1.40657 | 0.00000 | 0.00000 | ||
1897 | 2000.11.22 23:46 | modify | 633 | 100.00 | 1.40657 | 1.40157 | 1.41657 | ||
1898 | 2000.11.22 23:46 | close | 632 | 100.00 | 1.40657 | 1.41260 | 1.39760 | 10300.00 | 4643143.30 |
1899 | 2000.11.23 00:37 | sell | 634 | 100.00 | 1.40540 | 0.00000 | 0.00000 | ||
1900 | 2000.11.23 00:37 | modify | 634 | 100.00 | 1.40540 | 1.41040 | 1.39540 | ||
1901 | 2000.11.23 00:37 | close | 633 | 100.00 | 1.40540 | 1.40157 | 1.41657 | -12675.00 | 4630468.30 |
1902 | 2000.11.23 01:33 | close | 634 | 100.00 | 1.40471 | 1.41040 | 1.39540 | 6900.00 | 4637368.30 |
1903 | 2000.11.23 23:07 | sell | 635 | 100.00 | 1.39990 | 0.00000 | 0.00000 | ||
1904 | 2000.11.23 23:07 | modify | 635 | 100.00 | 1.39990 | 1.40490 | 1.38990 | ||
1905 | 2000.11.24 00:31 | buy | 636 | 100.00 | 1.39977 | 0.00000 | 0.00000 | ||
1906 | 2000.11.24 00:31 | modify | 636 | 100.00 | 1.39977 | 1.39477 | 1.40977 | ||
1907 | 2000.11.24 00:31 | close | 635 | 100.00 | 1.39977 | 1.40490 | 1.38990 | 928.00 | 4638296.30 |
1908 | 2000.11.24 00:33 | sell | 637 | 100.00 | 1.40073 | 0.00000 | 0.00000 | ||
1909 | 2000.11.24 00:33 | modify | 637 | 100.00 | 1.40073 | 1.40573 | 1.39073 | ||
1910 | 2000.11.24 00:33 | close | 636 | 100.00 | 1.40073 | 1.39477 | 1.40977 | 9600.00 | 4647896.30 |
1911 | 2000.11.24 01:32 | close | 637 | 100.00 | 1.39994 | 1.40573 | 1.39073 | 7900.00 | 4655796.30 |
1912 | 2000.11.24 23:06 | buy | 638 | 100.00 | 1.39897 | 0.00000 | 0.00000 | ||
1913 | 2000.11.24 23:06 | modify | 638 | 100.00 | 1.39897 | 1.39397 | 1.40897 | ||
1914 | 2000.11.24 23:12 | sell | 639 | 100.00 | 1.39990 | 0.00000 | 0.00000 | ||
1915 | 2000.11.24 23:12 | modify | 639 | 100.00 | 1.39990 | 1.40490 | 1.38990 | ||
1916 | 2000.11.24 23:12 | close | 638 | 100.00 | 1.39990 | 1.39397 | 1.40897 | 9300.00 | 4665096.30 |
1917 | 2000.11.27 03:25 | close | 639 | 100.00 | 1.40169 | 1.40490 | 1.38990 | -18272.00 | 4646824.30 |
1918 | 2000.11.27 23:00 | sell | 640 | 100.00 | 1.41790 | 0.00000 | 0.00000 | ||
1919 | 2000.11.27 23:00 | modify | 640 | 100.00 | 1.41790 | 1.42290 | 1.40790 | ||
1920 | 2000.11.28 00:29 | buy | 641 | 100.00 | 1.41727 | 0.00000 | 0.00000 | ||
1921 | 2000.11.28 00:29 | modify | 641 | 100.00 | 1.41727 | 1.41227 | 1.42727 | ||
1922 | 2000.11.28 00:29 | close | 640 | 100.00 | 1.41727 | 1.42290 | 1.40790 | 5928.00 | 4652752.30 |
1923 | 2000.11.28 02:14 | close | 641 | 100.00 | 1.41750 | 1.41227 | 1.42727 | 2300.00 | 4655052.30 |
1924 | 2000.11.28 23:00 | sell | 642 | 100.00 | 1.41760 | 0.00000 | 0.00000 | ||
1925 | 2000.11.28 23:00 | modify | 642 | 100.00 | 1.41760 | 1.42260 | 1.40760 | ||
1926 | 2000.11.29 00:11 | buy | 643 | 100.00 | 1.41747 | 0.00000 | 0.00000 | ||
1927 | 2000.11.29 00:11 | modify | 643 | 100.00 | 1.41747 | 1.41247 | 1.42747 | ||
1928 | 2000.11.29 00:11 | close | 642 | 100.00 | 1.41747 | 1.42260 | 1.40760 | 928.00 | 4655980.30 |
1929 | 2000.11.29 00:13 | sell | 644 | 100.00 | 1.41850 | 0.00000 | 0.00000 | ||
1930 | 2000.11.29 00:13 | modify | 644 | 100.00 | 1.41850 | 1.42350 | 1.40850 | ||
1931 | 2000.11.29 00:13 | close | 643 | 100.00 | 1.41850 | 1.41247 | 1.42747 | 10300.00 | 4666280.30 |
1932 | 2000.11.29 00:54 | buy | 645 | 100.00 | 1.41727 | 0.00000 | 0.00000 | ||
1933 | 2000.11.29 00:54 | modify | 645 | 100.00 | 1.41727 | 1.41227 | 1.42727 | ||
1934 | 2000.11.29 00:54 | close | 644 | 100.00 | 1.41727 | 1.42350 | 1.40850 | 12300.00 | 4678580.30 |
1935 | 2000.11.29 02:51 | close | 645 | 100.00 | 1.41750 | 1.41227 | 1.42727 | 2300.00 | 4680880.30 |
1936 | 2000.11.29 23:14 | buy | 646 | 100.00 | 1.42267 | 0.00000 | 0.00000 | ||
1937 | 2000.11.29 23:14 | modify | 646 | 100.00 | 1.42267 | 1.41767 | 1.43267 | ||
1938 | 2000.11.30 03:08 | close | 646 | 100.00 | 1.42070 | 1.41767 | 1.43267 | -20675.00 | 4660205.30 |
1939 | 2000.11.30 23:00 | buy | 647 | 100.00 | 1.42547 | 0.00000 | 0.00000 | ||
1940 | 2000.11.30 23:00 | modify | 647 | 100.00 | 1.42547 | 1.42047 | 1.43547 | ||
1941 | 2000.11.30 23:35 | sell | 648 | 100.00 | 1.42577 | 0.00000 | 0.00000 | ||
1942 | 2000.11.30 23:35 | modify | 648 | 100.00 | 1.42577 | 1.43077 | 1.41577 | ||
1943 | 2000.11.30 23:35 | close | 647 | 100.00 | 1.42577 | 1.42047 | 1.43547 | 3000.00 | 4663205.30 |
1944 | 2000.11.30 23:36 | buy | 649 | 100.00 | 1.42487 | 0.00000 | 0.00000 | ||
1945 | 2000.11.30 23:36 | modify | 649 | 100.00 | 1.42487 | 1.41987 | 1.43487 | ||
1946 | 2000.11.30 23:36 | close | 648 | 100.00 | 1.42487 | 1.43077 | 1.41577 | 9000.00 | 4672205.30 |
1947 | 2000.11.30 23:42 | sell | 650 | 100.00 | 1.42620 | 0.00000 | 0.00000 | ||
1948 | 2000.11.30 23:42 | modify | 650 | 100.00 | 1.42620 | 1.43120 | 1.41620 | ||
1949 | 2000.11.30 23:42 | close | 649 | 100.00 | 1.42620 | 1.41987 | 1.43487 | 13300.00 | 4685505.30 |
1950 | 2000.12.01 00:37 | buy | 651 | 100.00 | 1.42507 | 0.00000 | 0.00000 | ||
1951 | 2000.12.01 00:37 | modify | 651 | 100.00 | 1.42507 | 1.42007 | 1.43507 | ||
1952 | 2000.12.01 00:37 | close | 650 | 100.00 | 1.42507 | 1.43120 | 1.41620 | 10928.00 | 4696433.30 |
1953 | 2000.12.01 00:54 | sell | 652 | 100.00 | 1.42590 | 0.00000 | 0.00000 | ||
1954 | 2000.12.01 00:54 | modify | 652 | 100.00 | 1.42590 | 1.43090 | 1.41590 | ||
1955 | 2000.12.01 00:54 | close | 651 | 100.00 | 1.42590 | 1.42007 | 1.43507 | 8300.00 | 4704733.30 |
1956 | 2000.12.01 01:01 | close | 652 | 100.00 | 1.42487 | 1.43090 | 1.41590 | 10300.00 | 4715033.30 |
1957 | 2000.12.01 23:03 | buy | 653 | 100.00 | 1.44207 | 0.00000 | 0.00000 | ||
1958 | 2000.12.01 23:03 | modify | 653 | 100.00 | 1.44207 | 1.43707 | 1.45207 | ||
1959 | 2000.12.01 23:04 | sell | 654 | 100.00 | 1.44320 | 0.00000 | 0.00000 | ||
1960 | 2000.12.01 23:04 | modify | 654 | 100.00 | 1.44320 | 1.44820 | 1.43320 | ||
1961 | 2000.12.01 23:04 | close | 653 | 100.00 | 1.44320 | 1.43707 | 1.45207 | 11300.00 | 4726333.30 |
1962 | 2000.12.01 23:12 | buy | 655 | 100.00 | 1.44227 | 0.00000 | 0.00000 | ||
1963 | 2000.12.01 23:12 | modify | 655 | 100.00 | 1.44227 | 1.43727 | 1.45227 | ||
1964 | 2000.12.01 23:12 | close | 654 | 100.00 | 1.44227 | 1.44820 | 1.43320 | 9300.00 | 4735633.30 |
1965 | 2000.12.01 23:14 | sell | 656 | 100.00 | 1.44350 | 0.00000 | 0.00000 | ||
1966 | 2000.12.01 23:14 | modify | 656 | 100.00 | 1.44350 | 1.44850 | 1.43350 | ||
1967 | 2000.12.01 23:14 | close | 655 | 100.00 | 1.44350 | 1.43727 | 1.45227 | 12300.00 | 4747933.30 |
1968 | 2000.12.01 23:15 | buy | 657 | 100.00 | 1.44177 | 0.00000 | 0.00000 | ||
1969 | 2000.12.01 23:15 | modify | 657 | 100.00 | 1.44177 | 1.43677 | 1.45177 | ||
1970 | 2000.12.01 23:15 | close | 656 | 100.00 | 1.44177 | 1.44850 | 1.43350 | 17300.00 | 4765233.30 |
1971 | 2000.12.04 01:59 | close | 657 | 100.00 | 1.44010 | 1.43677 | 1.45177 | -17025.00 | 4748208.30 |
1972 | 2000.12.04 23:00 | buy | 658 | 100.00 | 1.45147 | 0.00000 | 0.00000 | ||
1973 | 2000.12.04 23:00 | modify | 658 | 100.00 | 1.45147 | 1.44647 | 1.46147 | ||
1974 | 2000.12.05 00:26 | sell | 659 | 100.00 | 1.45090 | 0.00000 | 0.00000 | ||
1975 | 2000.12.05 00:26 | modify | 659 | 100.00 | 1.45090 | 1.45590 | 1.44090 | ||
1976 | 2000.12.05 00:26 | close | 658 | 100.00 | 1.45090 | 1.44647 | 1.46147 | -6025.00 | 4742183.30 |
1977 | 2000.12.05 00:28 | buy | 660 | 100.00 | 1.44987 | 0.00000 | 0.00000 | ||
1978 | 2000.12.05 00:28 | modify | 660 | 100.00 | 1.44987 | 1.44487 | 1.45987 | ||
1979 | 2000.12.05 00:28 | close | 659 | 100.00 | 1.44987 | 1.45590 | 1.44090 | 10300.00 | 4752483.30 |
1980 | 2000.12.05 00:53 | sell | 661 | 100.00 | 1.45080 | 0.00000 | 0.00000 | ||
1981 | 2000.12.05 00:53 | modify | 661 | 100.00 | 1.45080 | 1.45580 | 1.44080 | ||
1982 | 2000.12.05 00:53 | close | 660 | 100.00 | 1.45080 | 1.44487 | 1.45987 | 9300.00 | 4761783.30 |
1983 | 2000.12.05 01:08 | close | 661 | 100.00 | 1.44983 | 1.45580 | 1.44080 | 9700.00 | 4771483.30 |
1984 | 2000.12.05 23:00 | buy | 662 | 100.00 | 1.43187 | 0.00000 | 0.00000 | ||
1985 | 2000.12.05 23:00 | modify | 662 | 100.00 | 1.43187 | 1.42687 | 1.44187 | ||
1986 | 2000.12.05 23:28 | sell | 663 | 100.00 | 1.43350 | 0.00000 | 0.00000 | ||
1987 | 2000.12.05 23:28 | modify | 663 | 100.00 | 1.43350 | 1.43850 | 1.42350 | ||
1988 | 2000.12.05 23:28 | close | 662 | 100.00 | 1.43350 | 1.42687 | 1.44187 | 16300.00 | 4787783.30 |
1989 | 2000.12.06 00:29 | buy | 664 | 100.00 | 1.43277 | 0.00000 | 0.00000 | ||
1990 | 2000.12.06 00:29 | modify | 664 | 100.00 | 1.43277 | 1.42777 | 1.44277 | ||
1991 | 2000.12.06 00:29 | close | 663 | 100.00 | 1.43277 | 1.43850 | 1.42350 | 6928.00 | 4794711.30 |
1992 | 2000.12.06 01:02 | close | 664 | 100.00 | 1.43350 | 1.42777 | 1.44277 | 7300.00 | 4802011.30 |
1993 | 2000.12.06 23:00 | sell | 665 | 100.00 | 1.44390 | 0.00000 | 0.00000 | ||
1994 | 2000.12.06 23:00 | modify | 665 | 100.00 | 1.44390 | 1.44890 | 1.43390 | ||
1995 | 2000.12.06 23:57 | buy | 666 | 100.00 | 1.44297 | 0.00000 | 0.00000 | ||
1996 | 2000.12.06 23:57 | modify | 666 | 100.00 | 1.44297 | 1.43797 | 1.45297 | ||
1997 | 2000.12.06 23:57 | close | 665 | 100.00 | 1.44297 | 1.44890 | 1.43390 | 9300.00 | 4811311.30 |
1998 | 2000.12.07 00:36 | sell | 667 | 100.00 | 1.44370 | 0.00000 | 0.00000 | ||
1999 | 2000.12.07 00:36 | modify | 667 | 100.00 | 1.44370 | 1.44870 | 1.43370 | ||
2000 | 2000.12.07 00:36 | close | 666 | 100.00 | 1.44370 | 1.43797 | 1.45297 | 6325.00 | 4817636.30 |
2001 | 2000.12.07 01:06 | close | 667 | 100.00 | 1.44277 | 1.44870 | 1.43370 | 9300.00 | 4826936.30 |
2002 | 2000.12.07 23:00 | buy | 668 | 100.00 | 1.44407 | 0.00000 | 0.00000 | ||
2003 | 2000.12.07 23:00 | modify | 668 | 100.00 | 1.44407 | 1.43907 | 1.45407 | ||
2004 | 2000.12.07 23:36 | sell | 669 | 100.00 | 1.44490 | 0.00000 | 0.00000 | ||
2005 | 2000.12.07 23:36 | modify | 669 | 100.00 | 1.44490 | 1.44990 | 1.43490 | ||
2006 | 2000.12.07 23:36 | close | 668 | 100.00 | 1.44490 | 1.43907 | 1.45407 | 8300.00 | 4835236.30 |
2007 | 2000.12.08 00:17 | buy | 670 | 100.00 | 1.44407 | 0.00000 | 0.00000 | ||
2008 | 2000.12.08 00:17 | modify | 670 | 100.00 | 1.44407 | 1.43907 | 1.45407 | ||
2009 | 2000.12.08 00:17 | close | 669 | 100.00 | 1.44407 | 1.44990 | 1.43490 | 7928.00 | 4843164.30 |
2010 | 2000.12.08 01:09 | close | 670 | 100.00 | 1.44472 | 1.43907 | 1.45407 | 6500.00 | 4849664.30 |
2011 | 2000.12.08 23:05 | sell | 671 | 100.00 | 1.45070 | 0.00000 | 0.00000 | ||
2012 | 2000.12.08 23:05 | modify | 671 | 100.00 | 1.45070 | 1.45570 | 1.44070 | ||
2013 | 2000.12.11 00:01 | buy | 672 | 100.00 | 1.44637 | 0.00000 | 0.00000 | ||
2014 | 2000.12.11 00:01 | modify | 672 | 100.00 | 1.44637 | 1.44137 | 1.45637 | ||
2015 | 2000.12.11 00:01 | close | 671 | 100.00 | 1.44637 | 1.45570 | 1.44070 | 42928.00 | 4892592.30 |
2016 | 2000.12.11 02:33 | close | 672 | 100.00 | 1.44670 | 1.44137 | 1.45637 | 3300.00 | 4895892.30 |
2017 | 2000.12.11 23:00 | sell | 673 | 100.00 | 1.45670 | 0.00000 | 0.00000 | ||
2018 | 2000.12.11 23:00 | modify | 673 | 100.00 | 1.45670 | 1.46170 | 1.44670 | ||
2019 | 2000.12.11 23:33 | buy | 674 | 100.00 | 1.45594 | 0.00000 | 0.00000 | ||
2020 | 2000.12.11 23:33 | modify | 674 | 100.00 | 1.45594 | 1.45094 | 1.46594 | ||
2021 | 2000.12.11 23:33 | close | 673 | 100.00 | 1.45594 | 1.46170 | 1.44670 | 7600.00 | 4903492.30 |
2022 | 2000.12.12 00:28 | sell | 675 | 100.00 | 1.45620 | 0.00000 | 0.00000 | ||
2023 | 2000.12.12 00:28 | modify | 675 | 100.00 | 1.45620 | 1.46120 | 1.44620 | ||
2024 | 2000.12.12 00:28 | close | 674 | 100.00 | 1.45620 | 1.45094 | 1.46594 | 2275.00 | 4905767.30 |
2025 | 2000.12.12 00:39 | buy | 676 | 100.00 | 1.45517 | 0.00000 | 0.00000 | ||
2026 | 2000.12.12 00:39 | modify | 676 | 100.00 | 1.45517 | 1.45017 | 1.46517 | ||
2027 | 2000.12.12 00:39 | close | 675 | 100.00 | 1.45517 | 1.46120 | 1.44620 | 10300.00 | 4916067.30 |
2028 | 2000.12.12 03:33 | close | 676 | 100.00 | 1.45426 | 1.45017 | 1.46517 | -9100.00 | 4906967.30 |
2029 | 2000.12.12 23:00 | sell | 677 | 100.00 | 1.44930 | 0.00000 | 0.00000 | ||
2030 | 2000.12.12 23:00 | modify | 677 | 100.00 | 1.44930 | 1.45430 | 1.43930 | ||
2031 | 2000.12.12 23:28 | buy | 678 | 100.00 | 1.44800 | 0.00000 | 0.00000 | ||
2032 | 2000.12.12 23:28 | modify | 678 | 100.00 | 1.44800 | 1.44300 | 1.45800 | ||
2033 | 2000.12.12 23:28 | close | 677 | 100.00 | 1.44800 | 1.45430 | 1.43930 | 13000.00 | 4919967.30 |
2034 | 2000.12.12 23:58 | sell | 679 | 100.00 | 1.44890 | 0.00000 | 0.00000 | ||
2035 | 2000.12.12 23:58 | modify | 679 | 100.00 | 1.44890 | 1.45390 | 1.43890 | ||
2036 | 2000.12.12 23:58 | close | 678 | 100.00 | 1.44890 | 1.44300 | 1.45800 | 9000.00 | 4928967.30 |
2037 | 2000.12.13 00:02 | buy | 680 | 100.00 | 1.44717 | 0.00000 | 0.00000 | ||
2038 | 2000.12.13 00:02 | modify | 680 | 100.00 | 1.44717 | 1.44217 | 1.45717 | ||
2039 | 2000.12.13 00:02 | close | 679 | 100.00 | 1.44717 | 1.45390 | 1.43890 | 16928.00 | 4945895.30 |
2040 | 2000.12.13 00:05 | sell | 681 | 100.00 | 1.44930 | 0.00000 | 0.00000 | ||
2041 | 2000.12.13 00:05 | modify | 681 | 100.00 | 1.44930 | 1.45430 | 1.43930 | ||
2042 | 2000.12.13 00:05 | close | 680 | 100.00 | 1.44930 | 1.44217 | 1.45717 | 21300.00 | 4967195.30 |
2043 | 2000.12.13 00:08 | buy | 682 | 100.00 | 1.44767 | 0.00000 | 0.00000 | ||
2044 | 2000.12.13 00:08 | modify | 682 | 100.00 | 1.44767 | 1.44267 | 1.45767 | ||
2045 | 2000.12.13 00:08 | close | 681 | 100.00 | 1.44767 | 1.45430 | 1.43930 | 16300.00 | 4983495.30 |
2046 | 2000.12.13 00:23 | sell | 683 | 100.00 | 1.44930 | 0.00000 | 0.00000 | ||
2047 | 2000.12.13 00:23 | modify | 683 | 100.00 | 1.44930 | 1.45430 | 1.43930 | ||
2048 | 2000.12.13 00:23 | close | 682 | 100.00 | 1.44930 | 1.44267 | 1.45767 | 16300.00 | 4999795.30 |
2049 | 2000.12.13 00:44 | buy | 684 | 100.00 | 1.44797 | 0.00000 | 0.00000 | ||
2050 | 2000.12.13 00:44 | modify | 684 | 100.00 | 1.44797 | 1.44297 | 1.45797 | ||
2051 | 2000.12.13 00:44 | close | 683 | 100.00 | 1.44797 | 1.45430 | 1.43930 | 13300.00 | 5013095.30 |
2052 | 2000.12.13 00:44 | sell | 685 | 100.00 | 1.44919 | 0.00000 | 0.00000 | ||
2053 | 2000.12.13 00:44 | modify | 685 | 100.00 | 1.44919 | 1.45419 | 1.43919 | ||
2054 | 2000.12.13 00:44 | close | 684 | 100.00 | 1.44919 | 1.44297 | 1.45797 | 12200.00 | 5025295.30 |
2055 | 2000.12.13 01:19 | close | 685 | 100.00 | 1.44837 | 1.45419 | 1.43919 | 8200.00 | 5033495.30 |
2056 | 2000.12.13 23:00 | sell | 686 | 100.00 | 1.45610 | 0.00000 | 0.00000 | ||
2057 | 2000.12.13 23:00 | modify | 686 | 100.00 | 1.45610 | 1.46110 | 1.44610 | ||
2058 | 2000.12.14 01:27 | close | 686 | 100.00 | 1.45617 | 1.46110 | 1.44610 | -1816.00 | 5031679.30 |
2059 | 2000.12.14 23:00 | sell | 687 | 100.00 | 1.47360 | 0.00000 | 0.00000 | ||
2060 | 2000.12.14 23:00 | modify | 687 | 100.00 | 1.47360 | 1.47860 | 1.46360 | ||
2061 | 2000.12.14 23:19 | buy | 688 | 100.00 | 1.47277 | 0.00000 | 0.00000 | ||
2062 | 2000.12.14 23:19 | modify | 688 | 100.00 | 1.47277 | 1.46777 | 1.48277 | ||
2063 | 2000.12.14 23:19 | close | 687 | 100.00 | 1.47277 | 1.47860 | 1.46360 | 8300.00 | 5039979.30 |
2064 | 2000.12.15 01:52 | close | 688 | 100.00 | 1.47265 | 1.46777 | 1.48277 | -1525.00 | 5038454.30 |
2065 | 2000.12.15 23:02 | sell | 689 | 100.00 | 1.47550 | 0.00000 | 0.00000 | ||
2066 | 2000.12.15 23:02 | modify | 689 | 100.00 | 1.47550 | 1.48050 | 1.46550 | ||
2067 | 2000.12.18 00:01 | buy | 690 | 100.00 | 1.47377 | 0.00000 | 0.00000 | ||
2068 | 2000.12.18 00:01 | modify | 690 | 100.00 | 1.47377 | 1.46877 | 1.48377 | ||
2069 | 2000.12.18 00:01 | close | 689 | 100.00 | 1.47377 | 1.48050 | 1.46550 | 16928.00 | 5055382.30 |
2070 | 2000.12.18 01:13 | close | 690 | 100.00 | 1.47457 | 1.46877 | 1.48377 | 8000.00 | 5063382.30 |
2071 | 2000.12.18 23:00 | sell | 691 | 100.00 | 1.47610 | 0.00000 | 0.00000 | ||
2072 | 2000.12.18 23:00 | modify | 691 | 100.00 | 1.47610 | 1.48110 | 1.46610 | ||
2073 | 2000.12.19 00:43 | buy | 692 | 100.00 | 1.47487 | 0.00000 | 0.00000 | ||
2074 | 2000.12.19 00:43 | modify | 692 | 100.00 | 1.47487 | 1.46987 | 1.48487 | ||
2075 | 2000.12.19 00:43 | close | 691 | 100.00 | 1.47487 | 1.48110 | 1.46610 | 11928.00 | 5075310.30 |
2076 | 2000.12.19 01:41 | close | 692 | 100.00 | 1.47540 | 1.46987 | 1.48487 | 5300.00 | 5080610.30 |
2077 | 2000.12.19 23:00 | sell | 693 | 100.00 | 1.46945 | 0.00000 | 0.00000 | ||
2078 | 2000.12.19 23:00 | modify | 693 | 100.00 | 1.46945 | 1.47445 | 1.45945 | ||
2079 | 2000.12.19 23:38 | buy | 694 | 100.00 | 1.46877 | 0.00000 | 0.00000 | ||
2080 | 2000.12.19 23:38 | modify | 694 | 100.00 | 1.46877 | 1.46377 | 1.47877 | ||
2081 | 2000.12.19 23:38 | close | 693 | 100.00 | 1.46877 | 1.47445 | 1.45945 | 6800.00 | 5087410.30 |
2082 | 2000.12.20 01:17 | close | 694 | 100.00 | 1.46904 | 1.46377 | 1.47877 | 2375.00 | 5089785.30 |
2083 | 2000.12.20 23:00 | buy | 695 | 100.00 | 1.47597 | 0.00000 | 0.00000 | ||
2084 | 2000.12.20 23:00 | modify | 695 | 100.00 | 1.47597 | 1.47097 | 1.48597 | ||
2085 | 2000.12.21 00:51 | sell | 696 | 100.00 | 1.47590 | 0.00000 | 0.00000 | ||
2086 | 2000.12.21 00:51 | modify | 696 | 100.00 | 1.47590 | 1.48090 | 1.46590 | ||
2087 | 2000.12.21 00:51 | close | 695 | 100.00 | 1.47590 | 1.47097 | 1.48597 | -1675.00 | 5088110.30 |
2088 | 2000.12.21 00:53 | buy | 697 | 100.00 | 1.47497 | 0.00000 | 0.00000 | ||
2089 | 2000.12.21 00:53 | modify | 697 | 100.00 | 1.47497 | 1.46997 | 1.48497 | ||
2090 | 2000.12.21 00:53 | close | 696 | 100.00 | 1.47497 | 1.48090 | 1.46590 | 9300.00 | 5097410.30 |
2091 | 2000.12.21 00:58 | sell | 698 | 100.00 | 1.47590 | 0.00000 | 0.00000 | ||
2092 | 2000.12.21 00:58 | modify | 698 | 100.00 | 1.47590 | 1.48090 | 1.46590 | ||
2093 | 2000.12.21 00:58 | close | 697 | 100.00 | 1.47590 | 1.46997 | 1.48497 | 9300.00 | 5106710.30 |
2094 | 2000.12.21 01:34 | close | 698 | 100.00 | 1.47487 | 1.48090 | 1.46590 | 10300.00 | 5117010.30 |
2095 | 2000.12.21 23:00 | sell | 699 | 100.00 | 1.47420 | 0.00000 | 0.00000 | ||
2096 | 2000.12.21 23:00 | modify | 699 | 100.00 | 1.47420 | 1.47920 | 1.46420 | ||
2097 | 2000.12.21 23:18 | buy | 700 | 100.00 | 1.47310 | 0.00000 | 0.00000 | ||
2098 | 2000.12.21 23:18 | modify | 700 | 100.00 | 1.47310 | 1.46810 | 1.48310 | ||
2099 | 2000.12.21 23:18 | close | 699 | 100.00 | 1.47310 | 1.47920 | 1.46420 | 11000.00 | 5128010.30 |
2100 | 2000.12.21 23:21 | sell | 701 | 100.00 | 1.47430 | 0.00000 | 0.00000 | ||
2101 | 2000.12.21 23:21 | modify | 701 | 100.00 | 1.47430 | 1.47930 | 1.46430 | ||
2102 | 2000.12.21 23:21 | close | 700 | 100.00 | 1.47430 | 1.46810 | 1.48310 | 12000.00 | 5140010.30 |
2103 | 2000.12.21 23:42 | buy | 702 | 100.00 | 1.47337 | 0.00000 | 0.00000 | ||
2104 | 2000.12.21 23:42 | modify | 702 | 100.00 | 1.47337 | 1.46837 | 1.48337 | ||
2105 | 2000.12.21 23:42 | close | 701 | 100.00 | 1.47337 | 1.47930 | 1.46430 | 9300.00 | 5149310.30 |
2106 | 2000.12.22 01:23 | close | 702 | 100.00 | 1.47390 | 1.46837 | 1.48337 | 4975.00 | 5154285.30 |
2107 | 2000.12.25 00:13 | buy | 703 | 100.00 | 1.47717 | 0.00000 | 0.00000 | ||
2108 | 2000.12.25 00:13 | modify | 703 | 100.00 | 1.47717 | 1.47217 | 1.48717 | ||
2109 | 2000.12.25 01:37 | close | 703 | 100.00 | 1.47934 | 1.47217 | 1.48717 | 21700.00 | 5175985.30 |
2110 | 2000.12.25 23:35 | buy | 704 | 100.00 | 1.47787 | 0.00000 | 0.00000 | ||
2111 | 2000.12.25 23:35 | modify | 704 | 100.00 | 1.47787 | 1.47287 | 1.48787 | ||
2112 | 2000.12.26 00:02 | sell | 705 | 100.00 | 1.47915 | 0.00000 | 0.00000 | ||
2113 | 2000.12.26 00:02 | modify | 705 | 100.00 | 1.47915 | 1.48415 | 1.46915 | ||
2114 | 2000.12.26 00:02 | close | 704 | 100.00 | 1.47915 | 1.47287 | 1.48787 | 12475.00 | 5188460.30 |
2115 | 2000.12.26 00:04 | buy | 706 | 100.00 | 1.47707 | 0.00000 | 0.00000 | ||
2116 | 2000.12.26 00:04 | modify | 706 | 100.00 | 1.47707 | 1.47207 | 1.48707 | ||
2117 | 2000.12.26 00:04 | close | 705 | 100.00 | 1.47707 | 1.48415 | 1.46915 | 20800.00 | 5209260.30 |
2118 | 2000.12.26 01:10 | close | 706 | 100.00 | 1.47800 | 1.47207 | 1.48707 | 9300.00 | 5218560.30 |
2119 | 2000.12.26 23:02 | sell | 707 | 100.00 | 1.48430 | 0.00000 | 0.00000 | ||
2120 | 2000.12.26 23:02 | modify | 707 | 100.00 | 1.48430 | 1.48930 | 1.47430 | ||
2121 | 2000.12.26 23:14 | buy | 708 | 100.00 | 1.48307 | 0.00000 | 0.00000 | ||
2122 | 2000.12.26 23:14 | modify | 708 | 100.00 | 1.48307 | 1.47807 | 1.49307 | ||
2123 | 2000.12.26 23:14 | close | 707 | 100.00 | 1.48307 | 1.48930 | 1.47430 | 12300.00 | 5230860.30 |
2124 | 2000.12.27 00:18 | sell | 709 | 100.00 | 1.48390 | 0.00000 | 0.00000 | ||
2125 | 2000.12.27 00:18 | modify | 709 | 100.00 | 1.48390 | 1.48890 | 1.47390 | ||
2126 | 2000.12.27 00:18 | close | 708 | 100.00 | 1.48390 | 1.47807 | 1.49307 | 7975.00 | 5238835.30 |
2127 | 2000.12.27 00:37 | buy | 710 | 100.00 | 1.48297 | 0.00000 | 0.00000 | ||
2128 | 2000.12.27 00:37 | modify | 710 | 100.00 | 1.48297 | 1.47797 | 1.49297 | ||
2129 | 2000.12.27 00:37 | close | 709 | 100.00 | 1.48297 | 1.48890 | 1.47390 | 9300.00 | 5248135.30 |
2130 | 2000.12.27 00:56 | sell | 711 | 100.00 | 1.48388 | 0.00000 | 0.00000 | ||
2131 | 2000.12.27 00:56 | modify | 711 | 100.00 | 1.48388 | 1.48888 | 1.47388 | ||
2132 | 2000.12.27 00:56 | close | 710 | 100.00 | 1.48388 | 1.47797 | 1.49297 | 9100.00 | 5257235.30 |
2133 | 2000.12.27 02:06 | close | 711 | 100.00 | 1.48477 | 1.48888 | 1.47388 | -8900.00 | 5248335.30 |
2134 | 2000.12.27 23:11 | buy | 712 | 100.00 | 1.49617 | 0.00000 | 0.00000 | ||
2135 | 2000.12.27 23:11 | modify | 712 | 100.00 | 1.49617 | 1.49117 | 1.50617 | ||
2136 | 2000.12.27 23:27 | sell | 713 | 100.00 | 1.49720 | 0.00000 | 0.00000 | ||
2137 | 2000.12.27 23:27 | modify | 713 | 100.00 | 1.49720 | 1.50220 | 1.48720 | ||
2138 | 2000.12.27 23:27 | close | 712 | 100.00 | 1.49720 | 1.49117 | 1.50617 | 10300.00 | 5258635.30 |
2139 | 2000.12.27 23:47 | buy | 714 | 100.00 | 1.49617 | 0.00000 | 0.00000 | ||
2140 | 2000.12.27 23:47 | modify | 714 | 100.00 | 1.49617 | 1.49117 | 1.50617 | ||
2141 | 2000.12.27 23:47 | close | 713 | 100.00 | 1.49617 | 1.50220 | 1.48720 | 10300.00 | 5268935.30 |
2142 | 2000.12.28 00:08 | sell | 715 | 100.00 | 1.49750 | 0.00000 | 0.00000 | ||
2143 | 2000.12.28 00:08 | modify | 715 | 100.00 | 1.49750 | 1.50250 | 1.48750 | ||
2144 | 2000.12.28 00:08 | close | 714 | 100.00 | 1.49750 | 1.49117 | 1.50617 | 12325.00 | 5281260.30 |
2145 | 2000.12.28 01:22 | close | 715 | 100.00 | 1.49717 | 1.50250 | 1.48750 | 3300.00 | 5284560.30 |
2146 | 2000.12.28 23:02 | buy | 716 | 100.00 | 1.49267 | 0.00000 | 0.00000 | ||
2147 | 2000.12.28 23:02 | modify | 716 | 100.00 | 1.49267 | 1.48767 | 1.50267 | ||
2148 | 2000.12.28 23:33 | sell | 717 | 100.00 | 1.49350 | 0.00000 | 0.00000 | ||
2149 | 2000.12.28 23:33 | modify | 717 | 100.00 | 1.49350 | 1.49850 | 1.48350 | ||
2150 | 2000.12.28 23:33 | close | 716 | 100.00 | 1.49350 | 1.48767 | 1.50267 | 8300.00 | 5292860.30 |
2151 | 2000.12.28 23:35 | buy | 718 | 100.00 | 1.49217 | 0.00000 | 0.00000 | ||
2152 | 2000.12.28 23:35 | modify | 718 | 100.00 | 1.49217 | 1.48717 | 1.50217 | ||
2153 | 2000.12.28 23:35 | close | 717 | 100.00 | 1.49217 | 1.49850 | 1.48350 | 13300.00 | 5306160.30 |
2154 | 2000.12.28 23:54 | sell | 719 | 100.00 | 1.49345 | 0.00000 | 0.00000 | ||
2155 | 2000.12.28 23:54 | modify | 719 | 100.00 | 1.49345 | 1.49845 | 1.48345 | ||
2156 | 2000.12.28 23:54 | close | 718 | 100.00 | 1.49345 | 1.48717 | 1.50217 | 12800.00 | 5318960.30 |
2157 | 2000.12.29 00:03 | buy | 720 | 100.00 | 1.49227 | 0.00000 | 0.00000 | ||
2158 | 2000.12.29 00:03 | modify | 720 | 100.00 | 1.49227 | 1.48727 | 1.50227 | ||
2159 | 2000.12.29 00:03 | close | 719 | 100.00 | 1.49227 | 1.49845 | 1.48345 | 11428.00 | 5330388.30 |
2160 | 2000.12.29 01:56 | close | 720 | 100.00 | 1.49137 | 1.48727 | 1.50227 | -9000.00 | 5321388.30 |
2161 | 2001.01.01 00:35 | buy | 721 | 100.00 | 1.49327 | 0.00000 | 0.00000 | ||
2162 | 2001.01.01 00:35 | modify | 721 | 100.00 | 1.49327 | 1.48827 | 1.50327 | ||
2163 | 2001.01.01 19:56 | close | 721 | 100.00 | 1.49450 | 1.48827 | 1.50327 | 12300.00 | 5333688.30 |
2164 | 2001.01.01 23:19 | sell | 722 | 100.00 | 1.49580 | 0.00000 | 0.00000 | ||
2165 | 2001.01.01 23:19 | modify | 722 | 100.00 | 1.49580 | 1.50080 | 1.48580 | ||
2166 | 2001.01.02 01:32 | close | 722 | 100.00 | 1.49578 | 1.50080 | 1.48580 | -172.00 | 5333516.30 |
2167 | 2001.01.02 23:00 | sell | 723 | 100.00 | 1.50300 | 0.00000 | 0.00000 | ||
2168 | 2001.01.02 23:00 | modify | 723 | 100.00 | 1.50300 | 1.50800 | 1.49300 | ||
2169 | 2001.01.02 23:31 | buy | 724 | 100.00 | 1.50157 | 0.00000 | 0.00000 | ||
2170 | 2001.01.02 23:31 | modify | 724 | 100.00 | 1.50157 | 1.49657 | 1.51157 | ||
2171 | 2001.01.02 23:31 | close | 723 | 100.00 | 1.50157 | 1.50800 | 1.49300 | 14300.00 | 5347816.30 |
2172 | 2001.01.02 23:36 | sell | 725 | 100.00 | 1.50270 | 0.00000 | 0.00000 | ||
2173 | 2001.01.02 23:36 | modify | 725 | 100.00 | 1.50270 | 1.50770 | 1.49270 | ||
2174 | 2001.01.02 23:36 | close | 724 | 100.00 | 1.50270 | 1.49657 | 1.51157 | 11300.00 | 5359116.30 |
2175 | 2001.01.02 23:58 | buy | 726 | 100.00 | 1.50157 | 0.00000 | 0.00000 | ||
2176 | 2001.01.02 23:58 | modify | 726 | 100.00 | 1.50157 | 1.49657 | 1.51157 | ||
2177 | 2001.01.02 23:58 | close | 725 | 100.00 | 1.50157 | 1.50770 | 1.49270 | 11300.00 | 5370416.30 |
2178 | 2001.01.03 01:28 | close | 726 | 100.00 | 1.50180 | 1.49657 | 1.51157 | 1975.00 | 5372391.30 |
2179 | 2001.01.03 23:00 | buy | 727 | 100.00 | 1.48887 | 0.00000 | 0.00000 | ||
2180 | 2001.01.03 23:00 | modify | 727 | 100.00 | 1.48887 | 1.48387 | 1.49887 | ||
2181 | 2001.01.03 23:14 | sell | 728 | 100.00 | 1.49030 | 0.00000 | 0.00000 | ||
2182 | 2001.01.03 23:14 | modify | 728 | 100.00 | 1.49030 | 1.49530 | 1.48030 | ||
2183 | 2001.01.03 23:14 | close | 727 | 100.00 | 1.49030 | 1.48387 | 1.49887 | 14300.00 | 5386691.30 |
2184 | 2001.01.03 23:41 | buy | 729 | 100.00 | 1.48947 | 0.00000 | 0.00000 | ||
2185 | 2001.01.03 23:41 | modify | 729 | 100.00 | 1.48947 | 1.48447 | 1.49947 | ||
2186 | 2001.01.03 23:41 | close | 728 | 100.00 | 1.48947 | 1.49530 | 1.48030 | 8300.00 | 5394991.30 |
2187 | 2001.01.03 23:45 | sell | 730 | 100.00 | 1.49050 | 0.00000 | 0.00000 | ||
2188 | 2001.01.03 23:45 | modify | 730 | 100.00 | 1.49050 | 1.49550 | 1.48050 | ||
2189 | 2001.01.03 23:45 | close | 729 | 100.00 | 1.49050 | 1.48447 | 1.49947 | 10300.00 | 5405291.30 |
2190 | 2001.01.03 23:49 | buy | 731 | 100.00 | 1.48957 | 0.00000 | 0.00000 | ||
2191 | 2001.01.03 23:49 | modify | 731 | 100.00 | 1.48957 | 1.48457 | 1.49957 | ||
2192 | 2001.01.03 23:49 | close | 730 | 100.00 | 1.48957 | 1.49550 | 1.48050 | 9300.00 | 5414591.30 |
2193 | 2001.01.03 23:49 | sell | 732 | 100.00 | 1.49050 | 0.00000 | 0.00000 | ||
2194 | 2001.01.03 23:49 | modify | 732 | 100.00 | 1.49050 | 1.49550 | 1.48050 | ||
2195 | 2001.01.03 23:49 | close | 731 | 100.00 | 1.49050 | 1.48457 | 1.49957 | 9300.00 | 5423891.30 |
2196 | 2001.01.03 23:50 | buy | 733 | 100.00 | 1.48957 | 0.00000 | 0.00000 | ||
2197 | 2001.01.03 23:50 | modify | 733 | 100.00 | 1.48957 | 1.48457 | 1.49957 | ||
2198 | 2001.01.03 23:50 | close | 732 | 100.00 | 1.48957 | 1.49550 | 1.48050 | 9300.00 | 5433191.30 |
2199 | 2001.01.04 00:50 | sell | 734 | 100.00 | 1.49003 | 0.00000 | 0.00000 | ||
2200 | 2001.01.04 00:50 | modify | 734 | 100.00 | 1.49003 | 1.49503 | 1.48003 | ||
2201 | 2001.01.04 00:50 | close | 733 | 100.00 | 1.49003 | 1.48457 | 1.49957 | 3625.00 | 5436816.30 |
2202 | 2001.01.04 00:51 | buy | 735 | 100.00 | 1.48847 | 0.00000 | 0.00000 | ||
2203 | 2001.01.04 00:51 | modify | 735 | 100.00 | 1.48847 | 1.48347 | 1.49847 | ||
2204 | 2001.01.04 00:51 | close | 734 | 100.00 | 1.48847 | 1.49503 | 1.48003 | 15600.00 | 5452416.30 |
2205 | 2001.01.04 01:02 | close | 735 | 100.00 | 1.48990 | 1.48347 | 1.49847 | 14300.00 | 5466716.30 |
2206 | 2001.01.04 23:00 | buy | 736 | 100.00 | 1.50087 | 0.00000 | 0.00000 | ||
2207 | 2001.01.04 23:00 | modify | 736 | 100.00 | 1.50087 | 1.49587 | 1.51087 | ||
2208 | 2001.01.04 23:52 | sell | 737 | 100.00 | 1.50150 | 0.00000 | 0.00000 | ||
2209 | 2001.01.04 23:52 | modify | 737 | 100.00 | 1.50150 | 1.50650 | 1.49150 | ||
2210 | 2001.01.04 23:52 | close | 736 | 100.00 | 1.50150 | 1.49587 | 1.51087 | 6300.00 | 5473016.30 |
2211 | 2001.01.05 00:06 | buy | 738 | 100.00 | 1.50087 | 0.00000 | 0.00000 | ||
2212 | 2001.01.05 00:06 | modify | 738 | 100.00 | 1.50087 | 1.49587 | 1.51087 | ||
2213 | 2001.01.05 00:06 | close | 737 | 100.00 | 1.50087 | 1.50650 | 1.49150 | 5928.00 | 5478944.30 |
2214 | 2001.01.05 00:12 | sell | 739 | 100.00 | 1.50190 | 0.00000 | 0.00000 | ||
2215 | 2001.01.05 00:12 | modify | 739 | 100.00 | 1.50190 | 1.50690 | 1.49190 | ||
2216 | 2001.01.05 00:12 | close | 738 | 100.00 | 1.50190 | 1.49587 | 1.51087 | 10300.00 | 5489244.30 |
2217 | 2001.01.05 00:19 | buy | 740 | 100.00 | 1.50087 | 0.00000 | 0.00000 | ||
2218 | 2001.01.05 00:19 | modify | 740 | 100.00 | 1.50087 | 1.49587 | 1.51087 | ||
2219 | 2001.01.05 00:19 | close | 739 | 100.00 | 1.50087 | 1.50690 | 1.49190 | 10300.00 | 5499544.30 |
2220 | 2001.01.05 00:19 | sell | 741 | 100.00 | 1.50210 | 0.00000 | 0.00000 | ||
2221 | 2001.01.05 00:19 | modify | 741 | 100.00 | 1.50210 | 1.50710 | 1.49210 | ||
2222 | 2001.01.05 00:19 | close | 740 | 100.00 | 1.50210 | 1.49587 | 1.51087 | 12300.00 | 5511844.30 |
2223 | 2001.01.05 02:01 | close | 741 | 100.00 | 1.50127 | 1.50710 | 1.49210 | 8300.00 | 5520144.30 |
2224 | 2001.01.05 23:04 | sell | 742 | 100.00 | 1.50370 | 0.00000 | 0.00000 | ||
2225 | 2001.01.05 23:04 | modify | 742 | 100.00 | 1.50370 | 1.50870 | 1.49370 | ||
2226 | 2001.01.08 01:11 | close | 742 | 100.00 | 1.50307 | 1.50870 | 1.49370 | 5928.00 | 5526072.30 |
2227 | 2001.01.08 23:04 | buy | 743 | 100.00 | 1.49577 | 0.00000 | 0.00000 | ||
2228 | 2001.01.08 23:04 | modify | 743 | 100.00 | 1.49577 | 1.49077 | 1.50577 | ||
2229 | 2001.01.08 23:46 | sell | 744 | 100.00 | 1.49670 | 0.00000 | 0.00000 | ||
2230 | 2001.01.08 23:46 | modify | 744 | 100.00 | 1.49670 | 1.50170 | 1.48670 | ||
2231 | 2001.01.08 23:46 | close | 743 | 100.00 | 1.49670 | 1.49077 | 1.50577 | 9300.00 | 5535372.30 |
2232 | 2001.01.09 00:32 | buy | 745 | 100.00 | 1.49627 | 0.00000 | 0.00000 | ||
2233 | 2001.01.09 00:32 | modify | 745 | 100.00 | 1.49627 | 1.49127 | 1.50627 | ||
2234 | 2001.01.09 00:32 | close | 744 | 100.00 | 1.49627 | 1.50170 | 1.48670 | 3928.00 | 5539300.30 |
2235 | 2001.01.09 00:47 | sell | 746 | 100.00 | 1.49707 | 0.00000 | 0.00000 | ||
2236 | 2001.01.09 00:47 | modify | 746 | 100.00 | 1.49707 | 1.50207 | 1.48707 | ||
2237 | 2001.01.09 00:47 | close | 745 | 100.00 | 1.49707 | 1.49127 | 1.50627 | 8000.00 | 5547300.30 |
2238 | 2001.01.09 01:20 | close | 746 | 100.00 | 1.49613 | 1.50207 | 1.48707 | 9400.00 | 5556700.30 |
2239 | 2001.01.09 23:00 | buy | 747 | 100.00 | 1.48847 | 0.00000 | 0.00000 | ||
2240 | 2001.01.09 23:00 | modify | 747 | 100.00 | 1.48847 | 1.48347 | 1.49847 | ||
2241 | 2001.01.09 23:51 | sell | 748 | 100.00 | 1.48898 | 0.00000 | 0.00000 | ||
2242 | 2001.01.09 23:51 | modify | 748 | 100.00 | 1.48898 | 1.49398 | 1.47898 | ||
2243 | 2001.01.09 23:51 | close | 747 | 100.00 | 1.48898 | 1.48347 | 1.49847 | 5100.00 | 5561800.30 |
2244 | 2001.01.10 00:31 | buy | 749 | 100.00 | 1.48847 | 0.00000 | 0.00000 | ||
2245 | 2001.01.10 00:31 | modify | 749 | 100.00 | 1.48847 | 1.48347 | 1.49847 | ||
2246 | 2001.01.10 00:31 | close | 748 | 100.00 | 1.48847 | 1.49398 | 1.47898 | 4728.00 | 5566528.30 |
2247 | 2001.01.10 02:14 | close | 749 | 100.00 | 1.48775 | 1.48347 | 1.49847 | -7200.00 | 5559328.30 |
2248 | 2001.01.10 23:01 | buy | 750 | 100.00 | 1.48697 | 0.00000 | 0.00000 | ||
2249 | 2001.01.10 23:01 | modify | 750 | 100.00 | 1.48697 | 1.48197 | 1.49697 | ||
2250 | 2001.01.10 23:53 | sell | 751 | 100.00 | 1.48740 | 0.00000 | 0.00000 | ||
2251 | 2001.01.10 23:53 | modify | 751 | 100.00 | 1.48740 | 1.49240 | 1.47740 | ||
2252 | 2001.01.10 23:53 | close | 750 | 100.00 | 1.48740 | 1.48197 | 1.49697 | 4300.00 | 5563628.30 |
2253 | 2001.01.11 01:57 | close | 751 | 100.00 | 1.48777 | 1.49240 | 1.47740 | -4816.00 | 5558812.30 |
2254 | 2001.01.11 23:00 | sell | 752 | 100.00 | 1.49950 | 0.00000 | 0.00000 | ||
2255 | 2001.01.11 23:00 | modify | 752 | 100.00 | 1.49950 | 1.50450 | 1.48950 | ||
2256 | 2001.01.11 23:07 | buy | 753 | 100.00 | 1.49831 | 0.00000 | 0.00000 | ||
2257 | 2001.01.11 23:07 | modify | 753 | 100.00 | 1.49831 | 1.49331 | 1.50831 | ||
2258 | 2001.01.11 23:07 | close | 752 | 100.00 | 1.49831 | 1.50450 | 1.48950 | 11900.00 | 5570712.30 |
2259 | 2001.01.12 01:06 | close | 753 | 100.00 | 1.49780 | 1.49331 | 1.50831 | -5425.00 | 5565287.30 |
2260 | 2001.01.12 23:06 | sell | 754 | 100.00 | 1.48030 | 0.00000 | 0.00000 | ||
2261 | 2001.01.12 23:06 | modify | 754 | 100.00 | 1.48030 | 1.48530 | 1.47030 | ||
2262 | 2001.01.12 23:23 | buy | 755 | 100.00 | 1.47737 | 0.00000 | 0.00000 | ||
2263 | 2001.01.12 23:23 | modify | 755 | 100.00 | 1.47737 | 1.47237 | 1.48737 | ||
2264 | 2001.01.12 23:23 | close | 754 | 100.00 | 1.47737 | 1.48530 | 1.47030 | 29300.00 | 5594587.30 |
2265 | 2001.01.15 00:01 | sell | 756 | 100.00 | 1.47840 | 0.00000 | 0.00000 | ||
2266 | 2001.01.15 00:01 | modify | 756 | 100.00 | 1.47840 | 1.48340 | 1.46840 | ||
2267 | 2001.01.15 00:01 | close | 755 | 100.00 | 1.47840 | 1.47237 | 1.48737 | 9975.00 | 5604562.30 |
2268 | 2001.01.15 01:18 | close | 756 | 100.00 | 1.47817 | 1.48340 | 1.46840 | 2300.00 | 5606862.30 |
2269 | 2001.01.15 23:35 | sell | 757 | 100.00 | 1.47760 | 0.00000 | 0.00000 | ||
2270 | 2001.01.15 23:35 | modify | 757 | 100.00 | 1.47760 | 1.48260 | 1.46760 | ||
2271 | 2001.01.15 23:47 | buy | 758 | 100.00 | 1.47667 | 0.00000 | 0.00000 | ||
2272 | 2001.01.15 23:47 | modify | 758 | 100.00 | 1.47667 | 1.47167 | 1.48667 | ||
2273 | 2001.01.15 23:47 | close | 757 | 100.00 | 1.47667 | 1.48260 | 1.46760 | 9300.00 | 5616162.30 |
2274 | 2001.01.16 01:12 | close | 758 | 100.00 | 1.47690 | 1.47167 | 1.48667 | 1975.00 | 5618137.30 |
2275 | 2001.01.16 23:05 | sell | 759 | 100.00 | 1.47250 | 0.00000 | 0.00000 | ||
2276 | 2001.01.16 23:05 | modify | 759 | 100.00 | 1.47250 | 1.47750 | 1.46250 | ||
2277 | 2001.01.17 01:07 | close | 759 | 100.00 | 1.47177 | 1.47750 | 1.46250 | 6928.00 | 5625065.30 |
2278 | 2001.01.17 23:07 | sell | 760 | 100.00 | 1.47410 | 0.00000 | 0.00000 | ||
2279 | 2001.01.17 23:07 | modify | 760 | 100.00 | 1.47410 | 1.47910 | 1.46410 | ||
2280 | 2001.01.17 23:54 | buy | 761 | 100.00 | 1.47327 | 0.00000 | 0.00000 | ||
2281 | 2001.01.17 23:54 | modify | 761 | 100.00 | 1.47327 | 1.46827 | 1.48327 | ||
2282 | 2001.01.17 23:54 | close | 760 | 100.00 | 1.47327 | 1.47910 | 1.46410 | 8300.00 | 5633365.30 |
2283 | 2001.01.18 00:57 | sell | 762 | 100.00 | 1.47410 | 0.00000 | 0.00000 | ||
2284 | 2001.01.18 00:57 | modify | 762 | 100.00 | 1.47410 | 1.47910 | 1.46410 | ||
2285 | 2001.01.18 00:57 | close | 761 | 100.00 | 1.47410 | 1.46827 | 1.48327 | 7325.00 | 5640690.30 |
2286 | 2001.01.18 01:24 | close | 762 | 100.00 | 1.47317 | 1.47910 | 1.46410 | 9300.00 | 5649990.30 |
2287 | 2001.01.18 23:01 | buy | 763 | 100.00 | 1.47267 | 0.00000 | 0.00000 | ||
2288 | 2001.01.18 23:01 | modify | 763 | 100.00 | 1.47267 | 1.46767 | 1.48267 | ||
2289 | 2001.01.18 23:12 | sell | 764 | 100.00 | 1.47365 | 0.00000 | 0.00000 | ||
2290 | 2001.01.18 23:12 | modify | 764 | 100.00 | 1.47365 | 1.47865 | 1.46365 | ||
2291 | 2001.01.18 23:12 | close | 763 | 100.00 | 1.47365 | 1.46767 | 1.48267 | 9800.00 | 5659790.30 |
2292 | 2001.01.18 23:52 | buy | 765 | 100.00 | 1.47227 | 0.00000 | 0.00000 | ||
2293 | 2001.01.18 23:52 | modify | 765 | 100.00 | 1.47227 | 1.46727 | 1.48227 | ||
2294 | 2001.01.18 23:52 | close | 764 | 100.00 | 1.47227 | 1.47865 | 1.46365 | 13800.00 | 5673590.30 |
2295 | 2001.01.19 00:15 | sell | 766 | 100.00 | 1.47330 | 0.00000 | 0.00000 | ||
2296 | 2001.01.19 00:15 | modify | 766 | 100.00 | 1.47330 | 1.47830 | 1.46330 | ||
2297 | 2001.01.19 00:15 | close | 765 | 100.00 | 1.47330 | 1.46727 | 1.48227 | 9975.00 | 5683565.30 |
2298 | 2001.01.19 00:39 | buy | 767 | 100.00 | 1.47237 | 0.00000 | 0.00000 | ||
2299 | 2001.01.19 00:39 | modify | 767 | 100.00 | 1.47237 | 1.46737 | 1.48237 | ||
2300 | 2001.01.19 00:39 | close | 766 | 100.00 | 1.47237 | 1.47830 | 1.46330 | 9300.00 | 5692865.30 |
2301 | 2001.01.19 01:07 | close | 767 | 100.00 | 1.47330 | 1.46737 | 1.48237 | 9300.00 | 5702165.30 |
2302 | 2001.01.19 23:03 | buy | 768 | 100.00 | 1.46297 | 0.00000 | 0.00000 | ||
2303 | 2001.01.19 23:03 | modify | 768 | 100.00 | 1.46297 | 1.45797 | 1.47297 | ||
2304 | 2001.01.22 00:23 | sell | 769 | 100.00 | 1.46410 | 0.00000 | 0.00000 | ||
2305 | 2001.01.22 00:23 | modify | 769 | 100.00 | 1.46410 | 1.46910 | 1.45410 | ||
2306 | 2001.01.22 00:23 | close | 768 | 100.00 | 1.46410 | 1.45797 | 1.47297 | 10975.00 | 5713140.30 |
2307 | 2001.01.22 01:09 | close | 769 | 100.00 | 1.46337 | 1.46910 | 1.45410 | 7300.00 | 5720440.30 |
2308 | 2001.01.22 23:25 | buy | 770 | 100.00 | 1.46497 | 0.00000 | 0.00000 | ||
2309 | 2001.01.22 23:25 | modify | 770 | 100.00 | 1.46497 | 1.45997 | 1.47497 | ||
2310 | 2001.01.22 23:27 | sell | 771 | 100.00 | 1.46590 | 0.00000 | 0.00000 | ||
2311 | 2001.01.22 23:27 | modify | 771 | 100.00 | 1.46590 | 1.47090 | 1.45590 | ||
2312 | 2001.01.22 23:27 | close | 770 | 100.00 | 1.46590 | 1.45997 | 1.47497 | 9300.00 | 5729740.30 |
2313 | 2001.01.23 00:12 | buy | 772 | 100.00 | 1.46510 | 0.00000 | 0.00000 | ||
2314 | 2001.01.23 00:12 | modify | 772 | 100.00 | 1.46510 | 1.46010 | 1.47510 | ||
2315 | 2001.01.23 00:12 | close | 771 | 100.00 | 1.46510 | 1.47090 | 1.45590 | 7628.00 | 5737368.30 |
2316 | 2001.01.23 00:52 | sell | 773 | 100.00 | 1.46600 | 0.00000 | 0.00000 | ||
2317 | 2001.01.23 00:52 | modify | 773 | 100.00 | 1.46600 | 1.47100 | 1.45600 | ||
2318 | 2001.01.23 00:52 | close | 772 | 100.00 | 1.46600 | 1.46010 | 1.47510 | 9000.00 | 5746368.30 |
2319 | 2001.01.23 01:13 | close | 773 | 100.00 | 1.46517 | 1.47100 | 1.45600 | 8300.00 | 5754668.30 |
2320 | 2001.01.23 23:00 | buy | 774 | 100.00 | 1.46917 | 0.00000 | 0.00000 | ||
2321 | 2001.01.23 23:00 | modify | 774 | 100.00 | 1.46917 | 1.46417 | 1.47917 | ||
2322 | 2001.01.24 00:15 | sell | 775 | 100.00 | 1.46808 | 0.00000 | 0.00000 | ||
2323 | 2001.01.24 00:15 | modify | 775 | 100.00 | 1.46808 | 1.47308 | 1.45808 | ||
2324 | 2001.01.24 00:15 | close | 774 | 100.00 | 1.46808 | 1.46417 | 1.47917 | -11225.00 | 5743443.30 |
2325 | 2001.01.24 00:20 | buy | 776 | 100.00 | 1.46717 | 0.00000 | 0.00000 | ||
2326 | 2001.01.24 00:20 | modify | 776 | 100.00 | 1.46717 | 1.46217 | 1.47717 | ||
2327 | 2001.01.24 00:20 | close | 775 | 100.00 | 1.46717 | 1.47308 | 1.45808 | 9100.00 | 5752543.30 |
2328 | 2001.01.24 00:34 | sell | 777 | 100.00 | 1.46820 | 0.00000 | 0.00000 | ||
2329 | 2001.01.24 00:34 | modify | 777 | 100.00 | 1.46820 | 1.47320 | 1.45820 | ||
2330 | 2001.01.24 00:34 | close | 776 | 100.00 | 1.46820 | 1.46217 | 1.47717 | 10300.00 | 5762843.30 |
2331 | 2001.01.24 01:12 | close | 777 | 100.00 | 1.46727 | 1.47320 | 1.45820 | 9300.00 | 5772143.30 |
2332 | 2001.01.24 23:00 | buy | 778 | 100.00 | 1.45307 | 0.00000 | 0.00000 | ||
2333 | 2001.01.24 23:00 | modify | 778 | 100.00 | 1.45307 | 1.44807 | 1.46307 | ||
2334 | 2001.01.24 23:14 | sell | 779 | 100.00 | 1.45430 | 0.00000 | 0.00000 | ||
2335 | 2001.01.24 23:14 | modify | 779 | 100.00 | 1.45430 | 1.45930 | 1.44430 | ||
2336 | 2001.01.24 23:14 | close | 778 | 100.00 | 1.45430 | 1.44807 | 1.46307 | 12300.00 | 5784443.30 |
2337 | 2001.01.25 01:07 | close | 779 | 100.00 | 1.45457 | 1.45930 | 1.44430 | -3816.00 | 5780627.30 |
2338 | 2001.01.25 23:00 | buy | 780 | 100.00 | 1.45947 | 0.00000 | 0.00000 | ||
2339 | 2001.01.25 23:00 | modify | 780 | 100.00 | 1.45947 | 1.45447 | 1.46947 | ||
2340 | 2001.01.25 23:21 | sell | 781 | 100.00 | 1.46170 | 0.00000 | 0.00000 | ||
2341 | 2001.01.25 23:21 | modify | 781 | 100.00 | 1.46170 | 1.46670 | 1.45170 | ||
2342 | 2001.01.25 23:21 | close | 780 | 100.00 | 1.46170 | 1.45447 | 1.46947 | 22300.00 | 5802927.30 |
2343 | 2001.01.26 00:29 | buy | 782 | 100.00 | 1.45997 | 0.00000 | 0.00000 | ||
2344 | 2001.01.26 00:29 | modify | 782 | 100.00 | 1.45997 | 1.45497 | 1.46997 | ||
2345 | 2001.01.26 00:29 | close | 781 | 100.00 | 1.45997 | 1.46670 | 1.45170 | 16928.00 | 5819855.30 |
2346 | 2001.01.26 01:17 | close | 782 | 100.00 | 1.46050 | 1.45497 | 1.46997 | 5300.00 | 5825155.30 |
2347 | 2001.01.26 23:12 | sell | 783 | 100.00 | 1.46170 | 0.00000 | 0.00000 | ||
2348 | 2001.01.26 23:12 | modify | 783 | 100.00 | 1.46170 | 1.46670 | 1.45170 | ||
2349 | 2001.01.29 01:03 | close | 783 | 100.00 | 1.46037 | 1.46670 | 1.45170 | 12928.00 | 5838083.30 |
2350 | 2001.01.29 23:00 | buy | 784 | 100.00 | 1.45757 | 0.00000 | 0.00000 | ||
2351 | 2001.01.29 23:00 | modify | 784 | 100.00 | 1.45757 | 1.45257 | 1.46757 | ||
2352 | 2001.01.29 23:11 | sell | 785 | 100.00 | 1.45870 | 0.00000 | 0.00000 | ||
2353 | 2001.01.29 23:11 | modify | 785 | 100.00 | 1.45870 | 1.46370 | 1.44870 | ||
2354 | 2001.01.29 23:11 | close | 784 | 100.00 | 1.45870 | 1.45257 | 1.46757 | 11300.00 | 5849383.30 |
2355 | 2001.01.29 23:12 | buy | 786 | 100.00 | 1.45767 | 0.00000 | 0.00000 | ||
2356 | 2001.01.29 23:12 | modify | 786 | 100.00 | 1.45767 | 1.45267 | 1.46767 | ||
2357 | 2001.01.29 23:12 | close | 785 | 100.00 | 1.45767 | 1.46370 | 1.44870 | 10300.00 | 5859683.30 |
2358 | 2001.01.29 23:16 | sell | 787 | 100.00 | 1.45870 | 0.00000 | 0.00000 | ||
2359 | 2001.01.29 23:16 | modify | 787 | 100.00 | 1.45870 | 1.46370 | 1.44870 | ||
2360 | 2001.01.29 23:16 | close | 786 | 100.00 | 1.45870 | 1.45267 | 1.46767 | 10300.00 | 5869983.30 |
2361 | 2001.01.30 01:16 | close | 787 | 100.00 | 1.45834 | 1.46370 | 1.44870 | 3228.00 | 5873211.30 |
2362 | 2001.01.30 23:17 | buy | 788 | 100.00 | 1.46217 | 0.00000 | 0.00000 | ||
2363 | 2001.01.30 23:17 | modify | 788 | 100.00 | 1.46217 | 1.45717 | 1.47217 | ||
2364 | 2001.01.30 23:22 | sell | 789 | 100.00 | 1.46304 | 0.00000 | 0.00000 | ||
2365 | 2001.01.30 23:22 | modify | 789 | 100.00 | 1.46304 | 1.46804 | 1.45304 | ||
2366 | 2001.01.30 23:22 | close | 788 | 100.00 | 1.46304 | 1.45717 | 1.47217 | 8700.00 | 5881911.30 |
2367 | 2001.01.30 23:39 | buy | 790 | 100.00 | 1.46217 | 0.00000 | 0.00000 | ||
2368 | 2001.01.30 23:39 | modify | 790 | 100.00 | 1.46217 | 1.45717 | 1.47217 | ||
2369 | 2001.01.30 23:39 | close | 789 | 100.00 | 1.46217 | 1.46804 | 1.45304 | 8700.00 | 5890611.30 |
2370 | 2001.01.31 00:37 | sell | 791 | 100.00 | 1.46290 | 0.00000 | 0.00000 | ||
2371 | 2001.01.31 00:37 | modify | 791 | 100.00 | 1.46290 | 1.46790 | 1.45290 | ||
2372 | 2001.01.31 00:37 | close | 790 | 100.00 | 1.46290 | 1.45717 | 1.47217 | 6975.00 | 5897586.30 |
2373 | 2001.01.31 02:03 | close | 791 | 100.00 | 1.46177 | 1.46790 | 1.45290 | 11300.00 | 5908886.30 |
2374 | 2001.01.31 23:00 | sell | 792 | 100.00 | 1.46430 | 0.00000 | 0.00000 | ||
2375 | 2001.01.31 23:00 | modify | 792 | 100.00 | 1.46430 | 1.46930 | 1.45430 | ||
2376 | 2001.01.31 23:38 | buy | 793 | 100.00 | 1.46327 | 0.00000 | 0.00000 | ||
2377 | 2001.01.31 23:38 | modify | 793 | 100.00 | 1.46327 | 1.45827 | 1.47327 | ||
2378 | 2001.01.31 23:38 | close | 792 | 100.00 | 1.46327 | 1.46930 | 1.45430 | 10300.00 | 5919186.30 |
2379 | 2001.01.31 23:46 | sell | 794 | 100.00 | 1.46470 | 0.00000 | 0.00000 | ||
2380 | 2001.01.31 23:46 | modify | 794 | 100.00 | 1.46470 | 1.46970 | 1.45470 | ||
2381 | 2001.01.31 23:46 | close | 793 | 100.00 | 1.46470 | 1.45827 | 1.47327 | 14300.00 | 5933486.30 |
2382 | 2001.02.01 01:12 | close | 794 | 100.00 | 1.46377 | 1.46970 | 1.45470 | 8184.00 | 5941670.30 |
2383 | 2001.02.01 23:00 | buy | 795 | 100.00 | 1.47723 | 0.00000 | 0.00000 | ||
2384 | 2001.02.01 23:00 | modify | 795 | 100.00 | 1.47723 | 1.47223 | 1.48723 | ||
2385 | 2001.02.01 23:14 | sell | 796 | 100.00 | 1.47870 | 0.00000 | 0.00000 | ||
2386 | 2001.02.01 23:14 | modify | 796 | 100.00 | 1.47870 | 1.48370 | 1.46870 | ||
2387 | 2001.02.01 23:14 | close | 795 | 100.00 | 1.47870 | 1.47223 | 1.48723 | 14700.00 | 5956370.30 |
2388 | 2001.02.01 23:25 | buy | 797 | 100.00 | 1.47717 | 0.00000 | 0.00000 | ||
2389 | 2001.02.01 23:25 | modify | 797 | 100.00 | 1.47717 | 1.47217 | 1.48717 | ||
2390 | 2001.02.01 23:25 | close | 796 | 100.00 | 1.47717 | 1.48370 | 1.46870 | 15300.00 | 5971670.30 |
2391 | 2001.02.01 23:52 | sell | 798 | 100.00 | 1.47830 | 0.00000 | 0.00000 | ||
2392 | 2001.02.01 23:52 | modify | 798 | 100.00 | 1.47830 | 1.48330 | 1.46830 | ||
2393 | 2001.02.01 23:52 | close | 797 | 100.00 | 1.47830 | 1.47217 | 1.48717 | 11300.00 | 5982970.30 |
2394 | 2001.02.02 00:07 | buy | 799 | 100.00 | 1.47727 | 0.00000 | 0.00000 | ||
2395 | 2001.02.02 00:07 | modify | 799 | 100.00 | 1.47727 | 1.47227 | 1.48727 | ||
2396 | 2001.02.02 00:07 | close | 798 | 100.00 | 1.47727 | 1.48330 | 1.46830 | 9928.00 | 5992898.30 |
2397 | 2001.02.02 01:04 | close | 799 | 100.00 | 1.47770 | 1.47227 | 1.48727 | 4300.00 | 5997198.30 |
2398 | 2001.02.02 23:05 | sell | 800 | 100.00 | 1.47010 | 0.00000 | 0.00000 | ||
2399 | 2001.02.02 23:05 | modify | 800 | 100.00 | 1.47010 | 1.47510 | 1.46010 | ||
2400 | 2001.02.02 23:25 | buy | 801 | 100.00 | 1.46887 | 0.00000 | 0.00000 | ||
2401 | 2001.02.02 23:25 | modify | 801 | 100.00 | 1.46887 | 1.46387 | 1.47887 | ||
2402 | 2001.02.02 23:25 | close | 800 | 100.00 | 1.46887 | 1.47510 | 1.46010 | 12300.00 | 6009498.30 |
2403 | 2001.02.05 00:54 | sell | 802 | 100.00 | 1.46944 | 0.00000 | 0.00000 | ||
2404 | 2001.02.05 00:54 | modify | 802 | 100.00 | 1.46944 | 1.47444 | 1.45944 | ||
2405 | 2001.02.05 00:54 | close | 801 | 100.00 | 1.46944 | 1.46387 | 1.47887 | 5375.00 | 6014873.30 |
2406 | 2001.02.05 01:19 | close | 802 | 100.00 | 1.46877 | 1.47444 | 1.45944 | 6700.00 | 6021573.30 |
2407 | 2001.02.05 23:00 | buy | 803 | 100.00 | 1.47417 | 0.00000 | 0.00000 | ||
2408 | 2001.02.05 23:00 | modify | 803 | 100.00 | 1.47417 | 1.46917 | 1.48417 | ||
2409 | 2001.02.05 23:36 | sell | 804 | 100.00 | 1.47530 | 0.00000 | 0.00000 | ||
2410 | 2001.02.05 23:36 | modify | 804 | 100.00 | 1.47530 | 1.48030 | 1.46530 | ||
2411 | 2001.02.05 23:36 | close | 803 | 100.00 | 1.47530 | 1.46917 | 1.48417 | 11300.00 | 6032873.30 |
2412 | 2001.02.05 23:38 | buy | 805 | 100.00 | 1.47427 | 0.00000 | 0.00000 | ||
2413 | 2001.02.05 23:38 | modify | 805 | 100.00 | 1.47427 | 1.46927 | 1.48427 | ||
2414 | 2001.02.05 23:38 | close | 804 | 100.00 | 1.47427 | 1.48030 | 1.46530 | 10300.00 | 6043173.30 |
2415 | 2001.02.06 03:23 | close | 805 | 100.00 | 1.47290 | 1.46927 | 1.48427 | -14025.00 | 6029148.30 |
2416 | 2001.02.06 23:02 | sell | 806 | 100.00 | 1.45990 | 0.00000 | 0.00000 | ||
2417 | 2001.02.06 23:02 | modify | 806 | 100.00 | 1.45990 | 1.46490 | 1.44990 | ||
2418 | 2001.02.07 01:04 | close | 806 | 100.00 | 1.45937 | 1.46490 | 1.44990 | 4928.00 | 6034076.30 |
2419 | 2001.02.07 23:04 | buy | 807 | 100.00 | 1.45197 | 0.00000 | 0.00000 | ||
2420 | 2001.02.07 23:04 | modify | 807 | 100.00 | 1.45197 | 1.44697 | 1.46197 | ||
2421 | 2001.02.07 23:19 | sell | 808 | 100.00 | 1.45275 | 0.00000 | 0.00000 | ||
2422 | 2001.02.07 23:19 | modify | 808 | 100.00 | 1.45275 | 1.45775 | 1.44275 | ||
2423 | 2001.02.07 23:19 | close | 807 | 100.00 | 1.45275 | 1.44697 | 1.46197 | 7800.00 | 6041876.30 |
2424 | 2001.02.08 00:46 | buy | 809 | 100.00 | 1.45232 | 0.00000 | 0.00000 | ||
2425 | 2001.02.08 00:46 | modify | 809 | 100.00 | 1.45232 | 1.44732 | 1.46232 | ||
2426 | 2001.02.08 00:46 | close | 808 | 100.00 | 1.45232 | 1.45775 | 1.44275 | 3184.00 | 6045060.30 |
2427 | 2001.02.08 01:06 | close | 809 | 100.00 | 1.45350 | 1.44732 | 1.46232 | 11800.00 | 6056860.30 |
2428 | 2001.02.08 23:20 | sell | 810 | 100.00 | 1.44510 | 0.00000 | 0.00000 | ||
2429 | 2001.02.08 23:20 | modify | 810 | 100.00 | 1.44510 | 1.45010 | 1.43510 | ||
2430 | 2001.02.08 23:58 | buy | 811 | 100.00 | 1.44417 | 0.00000 | 0.00000 | ||
2431 | 2001.02.08 23:58 | modify | 811 | 100.00 | 1.44417 | 1.43917 | 1.45417 | ||
2432 | 2001.02.08 23:58 | close | 810 | 100.00 | 1.44417 | 1.45010 | 1.43510 | 9300.00 | 6066160.30 |
2433 | 2001.02.09 00:55 | sell | 812 | 100.00 | 1.44520 | 0.00000 | 0.00000 | ||
2434 | 2001.02.09 00:55 | modify | 812 | 100.00 | 1.44520 | 1.45020 | 1.43520 | ||
2435 | 2001.02.09 00:55 | close | 811 | 100.00 | 1.44520 | 1.43917 | 1.45417 | 9975.00 | 6076135.30 |
2436 | 2001.02.09 01:12 | close | 812 | 100.00 | 1.44407 | 1.45020 | 1.43520 | 11300.00 | 6087435.30 |
2437 | 2001.02.12 00:01 | sell | 813 | 100.00 | 1.44550 | 0.00000 | 0.00000 | ||
2438 | 2001.02.12 00:01 | modify | 813 | 100.00 | 1.44550 | 1.45050 | 1.43550 | ||
2439 | 2001.02.12 01:00 | close | 813 | 100.00 | 1.44454 | 1.45050 | 1.43550 | 9600.00 | 6097035.30 |
2440 | 2001.02.12 23:03 | sell | 814 | 100.00 | 1.45301 | 0.00000 | 0.00000 | ||
2441 | 2001.02.12 23:03 | modify | 814 | 100.00 | 1.45301 | 1.45801 | 1.44301 | ||
2442 | 2001.02.13 00:43 | buy | 815 | 100.00 | 1.45307 | 0.00000 | 0.00000 | ||
2443 | 2001.02.13 00:43 | modify | 815 | 100.00 | 1.45307 | 1.44807 | 1.46307 | ||
2444 | 2001.02.13 00:43 | close | 814 | 100.00 | 1.45307 | 1.45801 | 1.44301 | -972.00 | 6096063.30 |
2445 | 2001.02.13 00:55 | sell | 816 | 100.00 | 1.45390 | 0.00000 | 0.00000 | ||
2446 | 2001.02.13 00:55 | modify | 816 | 100.00 | 1.45390 | 1.45890 | 1.44390 | ||
2447 | 2001.02.13 00:55 | close | 815 | 100.00 | 1.45390 | 1.44807 | 1.46307 | 8300.00 | 6104363.30 |
2448 | 2001.02.13 00:56 | buy | 817 | 100.00 | 1.45297 | 0.00000 | 0.00000 | ||
2449 | 2001.02.13 00:56 | modify | 817 | 100.00 | 1.45297 | 1.44797 | 1.46297 | ||
2450 | 2001.02.13 00:56 | close | 816 | 100.00 | 1.45297 | 1.45890 | 1.44390 | 9300.00 | 6113663.30 |
2451 | 2001.02.13 01:01 | close | 817 | 100.00 | 1.45390 | 1.44797 | 1.46297 | 9300.00 | 6122963.30 |
2452 | 2001.02.13 23:00 | sell | 818 | 100.00 | 1.45277 | 0.00000 | 0.00000 | ||
2453 | 2001.02.13 23:00 | modify | 818 | 100.00 | 1.45277 | 1.45777 | 1.44277 | ||
2454 | 2001.02.13 23:13 | buy | 819 | 100.00 | 1.45177 | 0.00000 | 0.00000 | ||
2455 | 2001.02.13 23:13 | modify | 819 | 100.00 | 1.45177 | 1.44677 | 1.46177 | ||
2456 | 2001.02.13 23:13 | close | 818 | 100.00 | 1.45177 | 1.45777 | 1.44277 | 10000.00 | 6132963.30 |
2457 | 2001.02.14 00:32 | sell | 820 | 100.00 | 1.45230 | 0.00000 | 0.00000 | ||
2458 | 2001.02.14 00:32 | modify | 820 | 100.00 | 1.45230 | 1.45730 | 1.44230 | ||
2459 | 2001.02.14 00:32 | close | 819 | 100.00 | 1.45230 | 1.44677 | 1.46177 | 4975.00 | 6137938.30 |
2460 | 2001.02.14 01:14 | close | 820 | 100.00 | 1.45127 | 1.45730 | 1.44230 | 10300.00 | 6148238.30 |
2461 | 2001.02.14 23:01 | buy | 821 | 100.00 | 1.45507 | 0.00000 | 0.00000 | ||
2462 | 2001.02.14 23:01 | modify | 821 | 100.00 | 1.45507 | 1.45007 | 1.46507 | ||
2463 | 2001.02.15 01:19 | close | 821 | 100.00 | 1.45530 | 1.45007 | 1.46507 | 1325.00 | 6149563.30 |
2464 | 2001.02.15 23:10 | buy | 822 | 100.00 | 1.44883 | 0.00000 | 0.00000 | ||
2465 | 2001.02.15 23:10 | modify | 822 | 100.00 | 1.44883 | 1.44383 | 1.45883 | ||
2466 | 2001.02.15 23:26 | sell | 823 | 100.00 | 1.44981 | 0.00000 | 0.00000 | ||
2467 | 2001.02.15 23:26 | modify | 823 | 100.00 | 1.44981 | 1.45481 | 1.43981 | ||
2468 | 2001.02.15 23:26 | close | 822 | 100.00 | 1.44981 | 1.44383 | 1.45883 | 9800.00 | 6159363.30 |
2469 | 2001.02.15 23:30 | buy | 824 | 100.00 | 1.44887 | 0.00000 | 0.00000 | ||
2470 | 2001.02.15 23:30 | modify | 824 | 100.00 | 1.44887 | 1.44387 | 1.45887 | ||
2471 | 2001.02.15 23:30 | close | 823 | 100.00 | 1.44887 | 1.45481 | 1.43981 | 9400.00 | 6168763.30 |
2472 | 2001.02.16 00:38 | sell | 825 | 100.00 | 1.44960 | 0.00000 | 0.00000 | ||
2473 | 2001.02.16 00:38 | modify | 825 | 100.00 | 1.44960 | 1.45460 | 1.43960 | ||
2474 | 2001.02.16 00:38 | close | 824 | 100.00 | 1.44960 | 1.44387 | 1.45887 | 6975.00 | 6175738.30 |
2475 | 2001.02.16 03:08 | close | 825 | 100.00 | 1.44937 | 1.45460 | 1.43960 | 2300.00 | 6178038.30 |
2476 | 2001.02.16 23:20 | sell | 826 | 100.00 | 1.44870 | 0.00000 | 0.00000 | ||
2477 | 2001.02.16 23:20 | modify | 826 | 100.00 | 1.44870 | 1.45370 | 1.43870 | ||
2478 | 2001.02.19 00:44 | buy | 827 | 100.00 | 1.44677 | 0.00000 | 0.00000 | ||
2479 | 2001.02.19 00:44 | modify | 827 | 100.00 | 1.44677 | 1.44177 | 1.45677 | ||
2480 | 2001.02.19 00:44 | close | 826 | 100.00 | 1.44677 | 1.45370 | 1.43870 | 18928.00 | 6196966.30 |
2481 | 2001.02.19 01:21 | close | 827 | 100.00 | 1.44760 | 1.44177 | 1.45677 | 8300.00 | 6205266.30 |
2482 | 2001.02.19 23:01 | sell | 828 | 100.00 | 1.44710 | 0.00000 | 0.00000 | ||
2483 | 2001.02.19 23:01 | modify | 828 | 100.00 | 1.44710 | 1.45210 | 1.43710 | ||
2484 | 2001.02.19 23:31 | buy | 829 | 100.00 | 1.44637 | 0.00000 | 0.00000 | ||
2485 | 2001.02.19 23:31 | modify | 829 | 100.00 | 1.44637 | 1.44137 | 1.45637 | ||
2486 | 2001.02.19 23:31 | close | 828 | 100.00 | 1.44637 | 1.45210 | 1.43710 | 7300.00 | 6212566.30 |
2487 | 2001.02.19 23:34 | sell | 830 | 100.00 | 1.44750 | 0.00000 | 0.00000 | ||
2488 | 2001.02.19 23:34 | modify | 830 | 100.00 | 1.44750 | 1.45250 | 1.43750 | ||
2489 | 2001.02.19 23:34 | close | 829 | 100.00 | 1.44750 | 1.44137 | 1.45637 | 11300.00 | 6223866.30 |
2490 | 2001.02.20 04:15 | close | 830 | 100.00 | 1.44673 | 1.45250 | 1.43750 | 7328.00 | 6231194.30 |
2491 | 2001.02.20 23:03 | buy | 831 | 100.00 | 1.44657 | 0.00000 | 0.00000 | ||
2492 | 2001.02.20 23:03 | modify | 831 | 100.00 | 1.44657 | 1.44157 | 1.45657 | ||
2493 | 2001.02.21 00:37 | sell | 832 | 100.00 | 1.44690 | 0.00000 | 0.00000 | ||
2494 | 2001.02.21 00:37 | modify | 832 | 100.00 | 1.44690 | 1.45190 | 1.43690 | ||
2495 | 2001.02.21 00:37 | close | 831 | 100.00 | 1.44690 | 1.44157 | 1.45657 | 2975.00 | 6234169.30 |
2496 | 2001.02.21 00:53 | buy | 833 | 100.00 | 1.44563 | 0.00000 | 0.00000 | ||
2497 | 2001.02.21 00:53 | modify | 833 | 100.00 | 1.44563 | 1.44063 | 1.45563 | ||
2498 | 2001.02.21 00:53 | close | 832 | 100.00 | 1.44563 | 1.45190 | 1.43690 | 12700.00 | 6246869.30 |
2499 | 2001.02.21 02:32 | close | 833 | 100.00 | 1.44524 | 1.44063 | 1.45563 | -3900.00 | 6242969.30 |
2500 | 2001.02.21 23:27 | sell | 834 | 100.00 | 1.44324 | 0.00000 | 0.00000 | ||
2501 | 2001.02.21 23:27 | modify | 834 | 100.00 | 1.44324 | 1.44824 | 1.43324 | ||
2502 | 2001.02.22 00:11 | buy | 835 | 100.00 | 1.44237 | 0.00000 | 0.00000 | ||
2503 | 2001.02.22 00:11 | modify | 835 | 100.00 | 1.44237 | 1.43737 | 1.45237 | ||
2504 | 2001.02.22 00:11 | close | 834 | 100.00 | 1.44237 | 1.44824 | 1.43324 | 7584.00 | 6250553.30 |
2505 | 2001.02.22 00:28 | sell | 836 | 100.00 | 1.44330 | 0.00000 | 0.00000 | ||
2506 | 2001.02.22 00:28 | modify | 836 | 100.00 | 1.44330 | 1.44830 | 1.43330 | ||
2507 | 2001.02.22 00:28 | close | 835 | 100.00 | 1.44330 | 1.43737 | 1.45237 | 9300.00 | 6259853.30 |
2508 | 2001.02.22 01:12 | close | 836 | 100.00 | 1.44217 | 1.44830 | 1.43330 | 11300.00 | 6271153.30 |
2509 | 2001.02.22 23:00 | sell | 837 | 100.00 | 1.44750 | 0.00000 | 0.00000 | ||
2510 | 2001.02.22 23:00 | modify | 837 | 100.00 | 1.44750 | 1.45250 | 1.43750 | ||
2511 | 2001.02.22 23:09 | buy | 838 | 100.00 | 1.44647 | 0.00000 | 0.00000 | ||
2512 | 2001.02.22 23:09 | modify | 838 | 100.00 | 1.44647 | 1.44147 | 1.45647 | ||
2513 | 2001.02.22 23:09 | close | 837 | 100.00 | 1.44647 | 1.45250 | 1.43750 | 10300.00 | 6281453.30 |
2514 | 2001.02.23 00:48 | sell | 839 | 100.00 | 1.44590 | 0.00000 | 0.00000 | ||
2515 | 2001.02.23 00:48 | modify | 839 | 100.00 | 1.44590 | 1.45090 | 1.43590 | ||
2516 | 2001.02.23 00:48 | close | 838 | 100.00 | 1.44590 | 1.44147 | 1.45647 | -6025.00 | 6275428.30 |
2517 | 2001.02.23 01:39 | close | 839 | 100.00 | 1.44567 | 1.45090 | 1.43590 | 2300.00 | 6277728.30 |
2518 | 2001.02.23 23:02 | sell | 840 | 100.00 | 1.45470 | 0.00000 | 0.00000 | ||
2519 | 2001.02.23 23:02 | modify | 840 | 100.00 | 1.45470 | 1.45970 | 1.44470 | ||
2520 | 2001.02.26 00:01 | buy | 841 | 100.00 | 1.45367 | 0.00000 | 0.00000 | ||
2521 | 2001.02.26 00:01 | modify | 841 | 100.00 | 1.45367 | 1.44867 | 1.46367 | ||
2522 | 2001.02.26 00:01 | close | 840 | 100.00 | 1.45367 | 1.45970 | 1.44470 | 9928.00 | 6287656.30 |
2523 | 2001.02.26 02:07 | close | 841 | 100.00 | 1.45296 | 1.44867 | 1.46367 | -7100.00 | 6280556.30 |
2524 | 2001.02.26 23:00 | buy | 842 | 100.00 | 1.44434 | 0.00000 | 0.00000 | ||
2525 | 2001.02.26 23:00 | modify | 842 | 100.00 | 1.44434 | 1.43934 | 1.45434 | ||
2526 | 2001.02.27 00:41 | sell | 843 | 100.00 | 1.44435 | 0.00000 | 0.00000 | ||
2527 | 2001.02.27 00:41 | modify | 843 | 100.00 | 1.44435 | 1.44935 | 1.43435 | ||
2528 | 2001.02.27 00:41 | close | 842 | 100.00 | 1.44435 | 1.43934 | 1.45434 | -225.00 | 6280331.30 |
2529 | 2001.02.27 00:55 | buy | 844 | 100.00 | 1.44317 | 0.00000 | 0.00000 | ||
2530 | 2001.02.27 00:55 | modify | 844 | 100.00 | 1.44317 | 1.43817 | 1.45317 | ||
2531 | 2001.02.27 00:55 | close | 843 | 100.00 | 1.44317 | 1.44935 | 1.43435 | 11800.00 | 6292131.30 |
2532 | 2001.02.27 01:59 | close | 844 | 100.00 | 1.44410 | 1.43817 | 1.45317 | 9300.00 | 6301431.30 |
2533 | 2001.02.27 23:00 | sell | 845 | 100.00 | 1.44430 | 0.00000 | 0.00000 | ||
2534 | 2001.02.27 23:00 | modify | 845 | 100.00 | 1.44430 | 1.44930 | 1.43430 | ||
2535 | 2001.02.28 01:09 | close | 845 | 100.00 | 1.44352 | 1.44930 | 1.43430 | 7428.00 | 6308859.30 |
2536 | 2001.02.28 23:00 | sell | 846 | 100.00 | 1.44550 | 0.00000 | 0.00000 | ||
2537 | 2001.02.28 23:00 | modify | 846 | 100.00 | 1.44550 | 1.45050 | 1.43550 | ||
2538 | 2001.02.28 23:31 | buy | 847 | 100.00 | 1.44477 | 0.00000 | 0.00000 | ||
2539 | 2001.02.28 23:31 | modify | 847 | 100.00 | 1.44477 | 1.43977 | 1.45477 | ||
2540 | 2001.02.28 23:31 | close | 846 | 100.00 | 1.44477 | 1.45050 | 1.43550 | 7300.00 | 6316159.30 |
2541 | 2001.03.01 00:37 | sell | 848 | 100.00 | 1.44590 | 0.00000 | 0.00000 | ||
2542 | 2001.03.01 00:37 | modify | 848 | 100.00 | 1.44590 | 1.45090 | 1.43590 | ||
2543 | 2001.03.01 00:37 | close | 847 | 100.00 | 1.44590 | 1.43977 | 1.45477 | 10325.00 | 6326484.30 |
2544 | 2001.03.01 01:14 | close | 848 | 100.00 | 1.44527 | 1.45090 | 1.43590 | 6300.00 | 6332784.30 |
2545 | 2001.03.01 23:01 | sell | 849 | 100.00 | 1.45565 | 0.00000 | 0.00000 | ||
2546 | 2001.03.01 23:01 | modify | 849 | 100.00 | 1.45565 | 1.46065 | 1.44565 | ||
2547 | 2001.03.01 23:24 | buy | 850 | 100.00 | 1.45477 | 0.00000 | 0.00000 | ||
2548 | 2001.03.01 23:24 | modify | 850 | 100.00 | 1.45477 | 1.44977 | 1.46477 | ||
2549 | 2001.03.01 23:24 | close | 849 | 100.00 | 1.45477 | 1.46065 | 1.44565 | 8800.00 | 6341584.30 |
2550 | 2001.03.01 23:24 | sell | 851 | 100.00 | 1.45570 | 0.00000 | 0.00000 | ||
2551 | 2001.03.01 23:24 | modify | 851 | 100.00 | 1.45570 | 1.46070 | 1.44570 | ||
2552 | 2001.03.01 23:24 | close | 850 | 100.00 | 1.45570 | 1.44977 | 1.46477 | 9300.00 | 6350884.30 |
2553 | 2001.03.01 23:30 | buy | 852 | 100.00 | 1.45457 | 0.00000 | 0.00000 | ||
2554 | 2001.03.01 23:30 | modify | 852 | 100.00 | 1.45457 | 1.44957 | 1.46457 | ||
2555 | 2001.03.01 23:30 | close | 851 | 100.00 | 1.45457 | 1.46070 | 1.44570 | 11300.00 | 6362184.30 |
2556 | 2001.03.01 23:31 | sell | 853 | 100.00 | 1.45550 | 0.00000 | 0.00000 | ||
2557 | 2001.03.01 23:31 | modify | 853 | 100.00 | 1.45550 | 1.46050 | 1.44550 | ||
2558 | 2001.03.01 23:31 | close | 852 | 100.00 | 1.45550 | 1.44957 | 1.46457 | 9300.00 | 6371484.30 |
2559 | 2001.03.02 00:32 | buy | 854 | 100.00 | 1.45467 | 0.00000 | 0.00000 | ||
2560 | 2001.03.02 00:32 | modify | 854 | 100.00 | 1.45467 | 1.44967 | 1.46467 | ||
2561 | 2001.03.02 00:32 | close | 853 | 100.00 | 1.45467 | 1.46050 | 1.44550 | 7928.00 | 6379412.30 |
2562 | 2001.03.02 00:36 | sell | 855 | 100.00 | 1.45570 | 0.00000 | 0.00000 | ||
2563 | 2001.03.02 00:36 | modify | 855 | 100.00 | 1.45570 | 1.46070 | 1.44570 | ||
2564 | 2001.03.02 00:36 | close | 854 | 100.00 | 1.45570 | 1.44967 | 1.46467 | 10300.00 | 6389712.30 |
2565 | 2001.03.02 00:37 | buy | 856 | 100.00 | 1.45457 | 0.00000 | 0.00000 | ||
2566 | 2001.03.02 00:37 | modify | 856 | 100.00 | 1.45457 | 1.44957 | 1.46457 | ||
2567 | 2001.03.02 00:37 | close | 855 | 100.00 | 1.45457 | 1.46070 | 1.44570 | 11300.00 | 6401012.30 |
2568 | 2001.03.02 00:51 | sell | 857 | 100.00 | 1.45574 | 0.00000 | 0.00000 | ||
2569 | 2001.03.02 00:51 | modify | 857 | 100.00 | 1.45574 | 1.46074 | 1.44574 | ||
2570 | 2001.03.02 00:51 | close | 856 | 100.00 | 1.45574 | 1.44957 | 1.46457 | 11700.00 | 6412712.30 |
2571 | 2001.03.02 00:54 | buy | 858 | 100.00 | 1.45473 | 0.00000 | 0.00000 | ||
2572 | 2001.03.02 00:54 | modify | 858 | 100.00 | 1.45473 | 1.44973 | 1.46473 | ||
2573 | 2001.03.02 00:54 | close | 857 | 100.00 | 1.45473 | 1.46074 | 1.44574 | 10100.00 | 6422812.30 |
2574 | 2001.03.02 01:48 | close | 858 | 100.00 | 1.45510 | 1.44973 | 1.46473 | 3700.00 | 6426512.30 |
2575 | 2001.03.02 23:00 | buy | 859 | 100.00 | 1.46857 | 0.00000 | 0.00000 | ||
2576 | 2001.03.02 23:00 | modify | 859 | 100.00 | 1.46857 | 1.46357 | 1.47857 | ||
2577 | 2001.03.05 00:01 | sell | 860 | 100.00 | 1.46970 | 0.00000 | 0.00000 | ||
2578 | 2001.03.05 00:01 | modify | 860 | 100.00 | 1.46970 | 1.47470 | 1.45970 | ||
2579 | 2001.03.05 00:01 | close | 859 | 100.00 | 1.46970 | 1.46357 | 1.47857 | 10975.00 | 6437487.30 |
2580 | 2001.03.05 00:44 | buy | 861 | 100.00 | 1.46896 | 0.00000 | 0.00000 | ||
2581 | 2001.03.05 00:44 | modify | 861 | 100.00 | 1.46896 | 1.46396 | 1.47896 | ||
2582 | 2001.03.05 00:44 | close | 860 | 100.00 | 1.46896 | 1.47470 | 1.45970 | 7400.00 | 6444887.30 |
2583 | 2001.03.05 01:27 | close | 861 | 100.00 | 1.46970 | 1.46396 | 1.47896 | 7400.00 | 6452287.30 |
2584 | 2001.03.05 23:01 | buy | 862 | 100.00 | 1.46617 | 0.00000 | 0.00000 | ||
2585 | 2001.03.05 23:01 | modify | 862 | 100.00 | 1.46617 | 1.46117 | 1.47617 | ||
2586 | 2001.03.05 23:56 | sell | 863 | 100.00 | 1.46730 | 0.00000 | 0.00000 | ||
2587 | 2001.03.05 23:56 | modify | 863 | 100.00 | 1.46730 | 1.47230 | 1.45730 | ||
2588 | 2001.03.05 23:56 | close | 862 | 100.00 | 1.46730 | 1.46117 | 1.47617 | 11300.00 | 6463587.30 |
2589 | 2001.03.06 00:15 | buy | 864 | 100.00 | 1.46637 | 0.00000 | 0.00000 | ||
2590 | 2001.03.06 00:15 | modify | 864 | 100.00 | 1.46637 | 1.46137 | 1.47637 | ||
2591 | 2001.03.06 00:15 | close | 863 | 100.00 | 1.46637 | 1.47230 | 1.45730 | 8928.00 | 6472515.30 |
2592 | 2001.03.06 00:47 | sell | 865 | 100.00 | 1.46730 | 0.00000 | 0.00000 | ||
2593 | 2001.03.06 00:47 | modify | 865 | 100.00 | 1.46730 | 1.47230 | 1.45730 | ||
2594 | 2001.03.06 00:47 | close | 864 | 100.00 | 1.46730 | 1.46137 | 1.47637 | 9300.00 | 6481815.30 |
2595 | 2001.03.06 00:50 | buy | 866 | 100.00 | 1.46617 | 0.00000 | 0.00000 | ||
2596 | 2001.03.06 00:50 | modify | 866 | 100.00 | 1.46617 | 1.46117 | 1.47617 | ||
2597 | 2001.03.06 00:50 | close | 865 | 100.00 | 1.46617 | 1.47230 | 1.45730 | 11300.00 | 6493115.30 |
2598 | 2001.03.06 01:02 | close | 866 | 100.00 | 1.46720 | 1.46117 | 1.47617 | 10300.00 | 6503415.30 |
2599 | 2001.03.06 23:10 | buy | 867 | 100.00 | 1.46637 | 0.00000 | 0.00000 | ||
2600 | 2001.03.06 23:10 | modify | 867 | 100.00 | 1.46637 | 1.46137 | 1.47637 | ||
2601 | 2001.03.06 23:20 | sell | 868 | 100.00 | 1.46764 | 0.00000 | 0.00000 | ||
2602 | 2001.03.06 23:20 | modify | 868 | 100.00 | 1.46764 | 1.47264 | 1.45764 | ||
2603 | 2001.03.06 23:20 | close | 867 | 100.00 | 1.46764 | 1.46137 | 1.47637 | 12700.00 | 6516115.30 |
2604 | 2001.03.07 00:35 | buy | 869 | 100.00 | 1.46667 | 0.00000 | 0.00000 | ||
2605 | 2001.03.07 00:35 | modify | 869 | 100.00 | 1.46667 | 1.46167 | 1.47667 | ||
2606 | 2001.03.07 00:35 | close | 868 | 100.00 | 1.46667 | 1.47264 | 1.45764 | 9328.00 | 6525443.30 |
2607 | 2001.03.07 01:09 | close | 869 | 100.00 | 1.46750 | 1.46167 | 1.47667 | 8300.00 | 6533743.30 |
2608 | 2001.03.07 23:00 | sell | 870 | 100.00 | 1.46120 | 0.00000 | 0.00000 | ||
2609 | 2001.03.07 23:00 | modify | 870 | 100.00 | 1.46120 | 1.46620 | 1.45120 | ||
2610 | 2001.03.07 23:44 | buy | 871 | 100.00 | 1.46061 | 0.00000 | 0.00000 | ||
2611 | 2001.03.07 23:44 | modify | 871 | 100.00 | 1.46061 | 1.45561 | 1.47061 | ||
2612 | 2001.03.07 23:44 | close | 870 | 100.00 | 1.46061 | 1.46620 | 1.45120 | 5900.00 | 6539643.30 |
2613 | 2001.03.08 00:21 | sell | 872 | 100.00 | 1.46170 | 0.00000 | 0.00000 | ||
2614 | 2001.03.08 00:21 | modify | 872 | 100.00 | 1.46170 | 1.46670 | 1.45170 | ||
2615 | 2001.03.08 00:21 | close | 871 | 100.00 | 1.46170 | 1.45561 | 1.47061 | 9925.00 | 6549568.30 |
2616 | 2001.03.08 00:25 | buy | 873 | 100.00 | 1.46057 | 0.00000 | 0.00000 | ||
2617 | 2001.03.08 00:25 | modify | 873 | 100.00 | 1.46057 | 1.45557 | 1.47057 | ||
2618 | 2001.03.08 00:25 | close | 872 | 100.00 | 1.46057 | 1.46670 | 1.45170 | 11300.00 | 6560868.30 |
2619 | 2001.03.08 02:39 | close | 873 | 100.00 | 1.46105 | 1.45557 | 1.47057 | 4800.00 | 6565668.30 |
2620 | 2001.03.08 23:19 | sell | 874 | 100.00 | 1.46990 | 0.00000 | 0.00000 | ||
2621 | 2001.03.08 23:19 | modify | 874 | 100.00 | 1.46990 | 1.47490 | 1.45990 | ||
2622 | 2001.03.08 23:47 | buy | 875 | 100.00 | 1.46887 | 0.00000 | 0.00000 | ||
2623 | 2001.03.08 23:47 | modify | 875 | 100.00 | 1.46887 | 1.46387 | 1.47887 | ||
2624 | 2001.03.08 23:47 | close | 874 | 100.00 | 1.46887 | 1.47490 | 1.45990 | 10300.00 | 6575968.30 |
2625 | 2001.03.09 00:38 | sell | 876 | 100.00 | 1.46970 | 0.00000 | 0.00000 | ||
2626 | 2001.03.09 00:38 | modify | 876 | 100.00 | 1.46970 | 1.47470 | 1.45970 | ||
2627 | 2001.03.09 00:38 | close | 875 | 100.00 | 1.46970 | 1.46387 | 1.47887 | 7975.00 | 6583943.30 |
2628 | 2001.03.09 01:52 | close | 876 | 100.00 | 1.46937 | 1.47470 | 1.45970 | 3300.00 | 6587243.30 |
2629 | 2001.03.09 23:01 | sell | 877 | 100.00 | 1.46970 | 0.00000 | 0.00000 | ||
2630 | 2001.03.09 23:01 | modify | 877 | 100.00 | 1.46970 | 1.47470 | 1.45970 | ||
2631 | 2001.03.12 00:00 | buy | 878 | 100.00 | 1.46737 | 0.00000 | 0.00000 | ||
2632 | 2001.03.12 00:00 | modify | 878 | 100.00 | 1.46737 | 1.46237 | 1.47737 | ||
2633 | 2001.03.12 00:00 | close | 877 | 100.00 | 1.46737 | 1.47470 | 1.45970 | 22928.00 | 6610171.30 |
2634 | 2001.03.12 00:08 | sell | 879 | 100.00 | 1.46920 | 0.00000 | 0.00000 | ||
2635 | 2001.03.12 00:08 | modify | 879 | 100.00 | 1.46920 | 1.47420 | 1.45920 | ||
2636 | 2001.03.12 00:08 | close | 878 | 100.00 | 1.46920 | 1.46237 | 1.47737 | 18300.00 | 6628471.30 |
2637 | 2001.03.12 00:39 | buy | 880 | 100.00 | 1.46842 | 0.00000 | 0.00000 | ||
2638 | 2001.03.12 00:39 | modify | 880 | 100.00 | 1.46842 | 1.46342 | 1.47842 | ||
2639 | 2001.03.12 00:39 | close | 879 | 100.00 | 1.46842 | 1.47420 | 1.45920 | 7800.00 | 6636271.30 |
2640 | 2001.03.12 01:52 | close | 880 | 100.00 | 1.46868 | 1.46342 | 1.47842 | 2600.00 | 6638871.30 |
2641 | 2001.03.12 23:05 | sell | 881 | 100.00 | 1.46510 | 0.00000 | 0.00000 | ||
2642 | 2001.03.12 23:05 | modify | 881 | 100.00 | 1.46510 | 1.47010 | 1.45510 | ||
2643 | 2001.03.12 23:59 | buy | 882 | 100.00 | 1.46437 | 0.00000 | 0.00000 | ||
2644 | 2001.03.12 23:59 | modify | 882 | 100.00 | 1.46437 | 1.45937 | 1.47437 | ||
2645 | 2001.03.12 23:59 | close | 881 | 100.00 | 1.46437 | 1.47010 | 1.45510 | 7300.00 | 6646171.30 |
2646 | 2001.03.13 00:28 | sell | 883 | 100.00 | 1.46520 | 0.00000 | 0.00000 | ||
2647 | 2001.03.13 00:28 | modify | 883 | 100.00 | 1.46520 | 1.47020 | 1.45520 | ||
2648 | 2001.03.13 00:28 | close | 882 | 100.00 | 1.46520 | 1.45937 | 1.47437 | 7975.00 | 6654146.30 |
2649 | 2001.03.13 00:42 | buy | 884 | 100.00 | 1.46417 | 0.00000 | 0.00000 | ||
2650 | 2001.03.13 00:42 | modify | 884 | 100.00 | 1.46417 | 1.45917 | 1.47417 | ||
2651 | 2001.03.13 00:42 | close | 883 | 100.00 | 1.46417 | 1.47020 | 1.45520 | 10300.00 | 6664446.30 |
2652 | 2001.03.13 01:36 | close | 884 | 100.00 | 1.46500 | 1.45917 | 1.47417 | 8300.00 | 6672746.30 |
2653 | 2001.03.13 23:24 | buy | 885 | 100.00 | 1.44867 | 0.00000 | 0.00000 | ||
2654 | 2001.03.13 23:24 | modify | 885 | 100.00 | 1.44867 | 1.44367 | 1.45867 | ||
2655 | 2001.03.14 00:52 | sell | 886 | 100.00 | 1.44970 | 0.00000 | 0.00000 | ||
2656 | 2001.03.14 00:52 | modify | 886 | 100.00 | 1.44970 | 1.45470 | 1.43970 | ||
2657 | 2001.03.14 00:52 | close | 885 | 100.00 | 1.44970 | 1.44367 | 1.45867 | 9975.00 | 6682721.30 |
2658 | 2001.03.14 01:19 | close | 886 | 100.00 | 1.44887 | 1.45470 | 1.43970 | 8300.00 | 6691021.30 |
2659 | 2001.03.14 23:01 | buy | 887 | 100.00 | 1.44452 | 0.00000 | 0.00000 | ||
2660 | 2001.03.14 23:01 | modify | 887 | 100.00 | 1.44452 | 1.43952 | 1.45452 | ||
2661 | 2001.03.14 23:24 | sell | 888 | 100.00 | 1.44595 | 0.00000 | 0.00000 | ||
2662 | 2001.03.14 23:24 | modify | 888 | 100.00 | 1.44595 | 1.45095 | 1.43595 | ||
2663 | 2001.03.14 23:24 | close | 887 | 100.00 | 1.44595 | 1.43952 | 1.45452 | 14300.00 | 6705321.30 |
2664 | 2001.03.15 01:19 | close | 888 | 100.00 | 1.44507 | 1.45095 | 1.43595 | 7684.00 | 6713005.30 |
2665 | 2001.03.15 23:13 | sell | 889 | 100.00 | 1.43610 | 0.00000 | 0.00000 | ||
2666 | 2001.03.15 23:13 | modify | 889 | 100.00 | 1.43610 | 1.44110 | 1.42610 | ||
2667 | 2001.03.15 23:20 | buy | 890 | 100.00 | 1.43505 | 0.00000 | 0.00000 | ||
2668 | 2001.03.15 23:20 | modify | 890 | 100.00 | 1.43505 | 1.43005 | 1.44505 | ||
2669 | 2001.03.15 23:20 | close | 889 | 100.00 | 1.43505 | 1.44110 | 1.42610 | 10500.00 | 6723505.30 |
2670 | 2001.03.15 23:29 | sell | 891 | 100.00 | 1.43610 | 0.00000 | 0.00000 | ||
2671 | 2001.03.15 23:29 | modify | 891 | 100.00 | 1.43610 | 1.44110 | 1.42610 | ||
2672 | 2001.03.15 23:29 | close | 890 | 100.00 | 1.43610 | 1.43005 | 1.44505 | 10500.00 | 6734005.30 |
2673 | 2001.03.15 23:39 | buy | 892 | 100.00 | 1.43505 | 0.00000 | 0.00000 | ||
2674 | 2001.03.15 23:39 | modify | 892 | 100.00 | 1.43505 | 1.43005 | 1.44505 | ||
2675 | 2001.03.15 23:39 | close | 891 | 100.00 | 1.43505 | 1.44110 | 1.42610 | 10500.00 | 6744505.30 |
2676 | 2001.03.15 23:56 | sell | 893 | 100.00 | 1.43610 | 0.00000 | 0.00000 | ||
2677 | 2001.03.15 23:56 | modify | 893 | 100.00 | 1.43610 | 1.44110 | 1.42610 | ||
2678 | 2001.03.15 23:56 | close | 892 | 100.00 | 1.43610 | 1.43005 | 1.44505 | 10500.00 | 6755005.30 |
2679 | 2001.03.15 23:59 | buy | 894 | 100.00 | 1.43517 | 0.00000 | 0.00000 | ||
2680 | 2001.03.15 23:59 | modify | 894 | 100.00 | 1.43517 | 1.43017 | 1.44517 | ||
2681 | 2001.03.15 23:59 | close | 893 | 100.00 | 1.43517 | 1.44110 | 1.42610 | 9300.00 | 6764305.30 |
2682 | 2001.03.16 00:06 | sell | 895 | 100.00 | 1.43616 | 0.00000 | 0.00000 | ||
2683 | 2001.03.16 00:06 | modify | 895 | 100.00 | 1.43616 | 1.44116 | 1.42616 | ||
2684 | 2001.03.16 00:06 | close | 894 | 100.00 | 1.43616 | 1.43017 | 1.44517 | 9575.00 | 6773880.30 |
2685 | 2001.03.16 02:01 | close | 895 | 100.00 | 1.43677 | 1.44116 | 1.42616 | -6100.00 | 6767780.30 |
2686 | 2001.03.16 23:10 | sell | 896 | 100.00 | 1.43270 | 0.00000 | 0.00000 | ||
2687 | 2001.03.16 23:10 | modify | 896 | 100.00 | 1.43270 | 1.43770 | 1.42270 | ||
2688 | 2001.03.19 00:00 | buy | 897 | 100.00 | 1.43127 | 0.00000 | 0.00000 | ||
2689 | 2001.03.19 00:00 | modify | 897 | 100.00 | 1.43127 | 1.42627 | 1.44127 | ||
2690 | 2001.03.19 00:00 | close | 896 | 100.00 | 1.43127 | 1.43770 | 1.42270 | 13928.00 | 6781708.30 |
2691 | 2001.03.19 03:04 | close | 897 | 100.00 | 1.43045 | 1.42627 | 1.44127 | -8200.00 | 6773508.30 |
2692 | 2001.03.19 23:15 | sell | 898 | 100.00 | 1.42590 | 0.00000 | 0.00000 | ||
2693 | 2001.03.19 23:15 | modify | 898 | 100.00 | 1.42590 | 1.43090 | 1.41590 | ||
2694 | 2001.03.19 23:56 | buy | 899 | 100.00 | 1.42517 | 0.00000 | 0.00000 | ||
2695 | 2001.03.19 23:56 | modify | 899 | 100.00 | 1.42517 | 1.42017 | 1.43517 | ||
2696 | 2001.03.19 23:56 | close | 898 | 100.00 | 1.42517 | 1.43090 | 1.41590 | 7300.00 | 6780808.30 |
2697 | 2001.03.20 01:13 | close | 899 | 100.00 | 1.42560 | 1.42017 | 1.43517 | 3975.00 | 6784783.30 |
2698 | 2001.03.20 23:01 | sell | 900 | 100.00 | 1.43770 | 0.00000 | 0.00000 | ||
2699 | 2001.03.20 23:01 | modify | 900 | 100.00 | 1.43770 | 1.44270 | 1.42770 | ||
2700 | 2001.03.21 00:34 | buy | 901 | 100.00 | 1.43783 | 0.00000 | 0.00000 | ||
2701 | 2001.03.21 00:34 | modify | 901 | 100.00 | 1.43783 | 1.43283 | 1.44783 | ||
2702 | 2001.03.21 00:34 | close | 900 | 100.00 | 1.43783 | 1.44270 | 1.42770 | -1672.00 | 6783111.30 |
2703 | 2001.03.21 00:38 | sell | 902 | 100.00 | 1.43881 | 0.00000 | 0.00000 | ||
2704 | 2001.03.21 00:38 | modify | 902 | 100.00 | 1.43881 | 1.44381 | 1.42881 | ||
2705 | 2001.03.21 00:38 | close | 901 | 100.00 | 1.43881 | 1.43283 | 1.44783 | 9800.00 | 6792911.30 |
2706 | 2001.03.21 00:45 | buy | 903 | 100.00 | 1.43787 | 0.00000 | 0.00000 | ||
2707 | 2001.03.21 00:45 | modify | 903 | 100.00 | 1.43787 | 1.43287 | 1.44787 | ||
2708 | 2001.03.21 00:45 | close | 902 | 100.00 | 1.43787 | 1.44381 | 1.42881 | 9400.00 | 6802311.30 |
2709 | 2001.03.21 00:53 | sell | 904 | 100.00 | 1.43880 | 0.00000 | 0.00000 | ||
2710 | 2001.03.21 00:53 | modify | 904 | 100.00 | 1.43880 | 1.44380 | 1.42880 | ||
2711 | 2001.03.21 00:53 | close | 903 | 100.00 | 1.43880 | 1.43287 | 1.44787 | 9300.00 | 6811611.30 |
2712 | 2001.03.21 01:03 | close | 904 | 100.00 | 1.43783 | 1.44380 | 1.42880 | 9700.00 | 6821311.30 |
2713 | 2001.03.21 23:00 | buy | 905 | 100.00 | 1.42877 | 0.00000 | 0.00000 | ||
2714 | 2001.03.21 23:00 | modify | 905 | 100.00 | 1.42877 | 1.42377 | 1.43877 | ||
2715 | 2001.03.21 23:27 | sell | 906 | 100.00 | 1.43050 | 0.00000 | 0.00000 | ||
2716 | 2001.03.21 23:27 | modify | 906 | 100.00 | 1.43050 | 1.43550 | 1.42050 | ||
2717 | 2001.03.21 23:27 | close | 905 | 100.00 | 1.43050 | 1.42377 | 1.43877 | 17300.00 | 6838611.30 |
2718 | 2001.03.21 23:56 | buy | 907 | 100.00 | 1.42937 | 0.00000 | 0.00000 | ||
2719 | 2001.03.21 23:56 | modify | 907 | 100.00 | 1.42937 | 1.42437 | 1.43937 | ||
2720 | 2001.03.21 23:56 | close | 906 | 100.00 | 1.42937 | 1.43550 | 1.42050 | 11300.00 | 6849911.30 |
2721 | 2001.03.22 00:50 | sell | 908 | 100.00 | 1.42980 | 0.00000 | 0.00000 | ||
2722 | 2001.03.22 00:50 | modify | 908 | 100.00 | 1.42980 | 1.43480 | 1.41980 | ||
2723 | 2001.03.22 00:50 | close | 907 | 100.00 | 1.42980 | 1.42437 | 1.43937 | 3325.00 | 6853236.30 |
2724 | 2001.03.22 01:33 | close | 908 | 100.00 | 1.42917 | 1.43480 | 1.41980 | 6300.00 | 6859536.30 |
2725 | 2001.03.22 23:45 | sell | 909 | 100.00 | 1.42170 | 0.00000 | 0.00000 | ||
2726 | 2001.03.22 23:45 | modify | 909 | 100.00 | 1.42170 | 1.42670 | 1.41170 | ||
2727 | 2001.03.22 23:57 | buy | 910 | 100.00 | 1.42077 | 0.00000 | 0.00000 | ||
2728 | 2001.03.22 23:57 | modify | 910 | 100.00 | 1.42077 | 1.41577 | 1.43077 | ||
2729 | 2001.03.22 23:57 | close | 909 | 100.00 | 1.42077 | 1.42670 | 1.41170 | 9300.00 | 6868836.30 |
2730 | 2001.03.23 00:13 | sell | 911 | 100.00 | 1.42160 | 0.00000 | 0.00000 | ||
2731 | 2001.03.23 00:13 | modify | 911 | 100.00 | 1.42160 | 1.42660 | 1.41160 | ||
2732 | 2001.03.23 00:13 | close | 910 | 100.00 | 1.42160 | 1.41577 | 1.43077 | 7975.00 | 6876811.30 |
2733 | 2001.03.23 00:35 | buy | 912 | 100.00 | 1.42077 | 0.00000 | 0.00000 | ||
2734 | 2001.03.23 00:35 | modify | 912 | 100.00 | 1.42077 | 1.41577 | 1.43077 | ||
2735 | 2001.03.23 00:35 | close | 911 | 100.00 | 1.42077 | 1.42660 | 1.41160 | 8300.00 | 6885111.30 |
2736 | 2001.03.23 01:06 | close | 912 | 100.00 | 1.42144 | 1.41577 | 1.43077 | 6700.00 | 6891811.30 |
2737 | 2001.03.26 00:00 | sell | 913 | 100.00 | 1.42760 | 0.00000 | 0.00000 | ||
2738 | 2001.03.26 00:00 | modify | 913 | 100.00 | 1.42760 | 1.43260 | 1.41760 | ||
2739 | 2001.03.26 01:00 | close | 913 | 100.00 | 1.42604 | 1.43260 | 1.41760 | 15600.00 | 6907411.30 |
2740 | 2001.03.26 23:23 | sell | 914 | 100.00 | 1.43500 | 0.00000 | 0.00000 | ||
2741 | 2001.03.26 23:23 | modify | 914 | 100.00 | 1.43500 | 1.44000 | 1.42500 | ||
2742 | 2001.03.27 00:19 | buy | 915 | 100.00 | 1.43434 | 0.00000 | 0.00000 | ||
2743 | 2001.03.27 00:19 | modify | 915 | 100.00 | 1.43434 | 1.42934 | 1.44434 | ||
2744 | 2001.03.27 00:19 | close | 914 | 100.00 | 1.43434 | 1.44000 | 1.42500 | 6228.00 | 6913639.30 |
2745 | 2001.03.27 00:46 | sell | 916 | 100.00 | 1.43530 | 0.00000 | 0.00000 | ||
2746 | 2001.03.27 00:46 | modify | 916 | 100.00 | 1.43530 | 1.44030 | 1.42530 | ||
2747 | 2001.03.27 00:46 | close | 915 | 100.00 | 1.43530 | 1.42934 | 1.44434 | 9600.00 | 6923239.30 |
2748 | 2001.03.27 01:35 | close | 916 | 100.00 | 1.43447 | 1.44030 | 1.42530 | 8300.00 | 6931539.30 |
2749 | 2001.03.27 23:05 | sell | 917 | 100.00 | 1.43370 | 0.00000 | 0.00000 | ||
2750 | 2001.03.27 23:05 | modify | 917 | 100.00 | 1.43370 | 1.43870 | 1.42370 | ||
2751 | 2001.03.27 23:44 | buy | 918 | 100.00 | 1.43331 | 0.00000 | 0.00000 | ||
2752 | 2001.03.27 23:44 | modify | 918 | 100.00 | 1.43331 | 1.42831 | 1.44331 | ||
2753 | 2001.03.27 23:44 | close | 917 | 100.00 | 1.43331 | 1.43870 | 1.42370 | 3900.00 | 6935439.30 |
2754 | 2001.03.27 23:44 | sell | 919 | 100.00 | 1.43450 | 0.00000 | 0.00000 | ||
2755 | 2001.03.27 23:44 | modify | 919 | 100.00 | 1.43450 | 1.43950 | 1.42450 | ||
2756 | 2001.03.27 23:44 | close | 918 | 100.00 | 1.43450 | 1.42831 | 1.44331 | 11900.00 | 6947339.30 |
2757 | 2001.03.27 23:56 | buy | 920 | 100.00 | 1.43337 | 0.00000 | 0.00000 | ||
2758 | 2001.03.27 23:56 | modify | 920 | 100.00 | 1.43337 | 1.42837 | 1.44337 | ||
2759 | 2001.03.27 23:56 | close | 919 | 100.00 | 1.43337 | 1.43950 | 1.42450 | 11300.00 | 6958639.30 |
2760 | 2001.03.28 00:46 | sell | 921 | 100.00 | 1.43400 | 0.00000 | 0.00000 | ||
2761 | 2001.03.28 00:46 | modify | 921 | 100.00 | 1.43400 | 1.43900 | 1.42400 | ||
2762 | 2001.03.28 00:46 | close | 920 | 100.00 | 1.43400 | 1.42837 | 1.44337 | 5975.00 | 6964614.30 |
2763 | 2001.03.28 01:53 | close | 921 | 100.00 | 1.43327 | 1.43900 | 1.42400 | 7300.00 | 6971914.30 |
2764 | 2001.03.28 23:01 | sell | 922 | 100.00 | 1.43830 | 0.00000 | 0.00000 | ||
2765 | 2001.03.28 23:01 | modify | 922 | 100.00 | 1.43830 | 1.44330 | 1.42830 | ||
2766 | 2001.03.29 00:53 | buy | 923 | 100.00 | 1.43717 | 0.00000 | 0.00000 | ||
2767 | 2001.03.29 00:53 | modify | 923 | 100.00 | 1.43717 | 1.43217 | 1.44717 | ||
2768 | 2001.03.29 00:53 | close | 922 | 100.00 | 1.43717 | 1.44330 | 1.42830 | 10184.00 | 6982098.30 |
2769 | 2001.03.29 01:05 | close | 923 | 100.00 | 1.43824 | 1.43217 | 1.44717 | 10700.00 | 6992798.30 |
2770 | 2001.03.29 23:02 | buy | 924 | 100.00 | 1.42667 | 0.00000 | 0.00000 | ||
2771 | 2001.03.29 23:02 | modify | 924 | 100.00 | 1.42667 | 1.42167 | 1.43667 | ||
2772 | 2001.03.29 23:50 | sell | 925 | 100.00 | 1.42721 | 0.00000 | 0.00000 | ||
2773 | 2001.03.29 23:50 | modify | 925 | 100.00 | 1.42721 | 1.43221 | 1.41721 | ||
2774 | 2001.03.29 23:50 | close | 924 | 100.00 | 1.42721 | 1.42167 | 1.43667 | 5400.00 | 6998198.30 |
2775 | 2001.03.30 01:36 | close | 925 | 100.00 | 1.42737 | 1.43221 | 1.41721 | -1972.00 | 6996226.30 |
2776 | 2001.03.30 23:03 | sell | 926 | 100.00 | 1.41700 | 0.00000 | 0.00000 | ||
2777 | 2001.03.30 23:03 | modify | 926 | 100.00 | 1.41700 | 1.42200 | 1.40700 | ||
2778 | 2001.04.02 00:03 | buy | 927 | 100.00 | 1.41457 | 0.00000 | 0.00000 | ||
2779 | 2001.04.02 00:03 | modify | 927 | 100.00 | 1.41457 | 1.40957 | 1.42457 | ||
2780 | 2001.04.02 00:03 | close | 926 | 100.00 | 1.41457 | 1.42200 | 1.40700 | 23928.00 | 7020154.30 |
2781 | 2001.04.02 01:09 | close | 927 | 100.00 | 1.41564 | 1.40957 | 1.42457 | 10700.00 | 7030854.30 |
2782 | 2001.04.02 23:01 | sell | 928 | 100.00 | 1.41811 | 0.00000 | 0.00000 | ||
2783 | 2001.04.02 23:01 | modify | 928 | 100.00 | 1.41811 | 1.42311 | 1.40811 | ||
2784 | 2001.04.03 03:35 | close | 928 | 100.00 | 1.41997 | 1.42311 | 1.40811 | -18972.00 | 7011882.30 |
2785 | 2001.04.03 23:06 | sell | 929 | 100.00 | 1.43380 | 0.00000 | 0.00000 | ||
2786 | 2001.04.03 23:06 | modify | 929 | 100.00 | 1.43380 | 1.43880 | 1.42380 | ||
2787 | 2001.04.03 23:09 | buy | 930 | 100.00 | 1.43287 | 0.00000 | 0.00000 | ||
2788 | 2001.04.03 23:09 | modify | 930 | 100.00 | 1.43287 | 1.42787 | 1.44287 | ||
2789 | 2001.04.03 23:09 | close | 929 | 100.00 | 1.43287 | 1.43880 | 1.42380 | 9300.00 | 7021182.30 |
2790 | 2001.04.04 00:06 | sell | 931 | 100.00 | 1.43350 | 0.00000 | 0.00000 | ||
2791 | 2001.04.04 00:06 | modify | 931 | 100.00 | 1.43350 | 1.43850 | 1.42350 | ||
2792 | 2001.04.04 00:06 | close | 930 | 100.00 | 1.43350 | 1.42787 | 1.44287 | 5975.00 | 7027157.30 |
2793 | 2001.04.04 00:43 | buy | 932 | 100.00 | 1.43256 | 0.00000 | 0.00000 | ||
2794 | 2001.04.04 00:43 | modify | 932 | 100.00 | 1.43256 | 1.42756 | 1.44256 | ||
2795 | 2001.04.04 00:43 | close | 931 | 100.00 | 1.43256 | 1.43850 | 1.42350 | 9400.00 | 7036557.30 |
2796 | 2001.04.04 01:30 | close | 932 | 100.00 | 1.43330 | 1.42756 | 1.44256 | 7400.00 | 7043957.30 |
2797 | 2001.04.04 23:00 | buy | 933 | 100.00 | 1.43207 | 0.00000 | 0.00000 | ||
2798 | 2001.04.04 23:00 | modify | 933 | 100.00 | 1.43207 | 1.42707 | 1.44207 | ||
2799 | 2001.04.05 00:13 | sell | 934 | 100.00 | 1.43310 | 0.00000 | 0.00000 | ||
2800 | 2001.04.05 00:13 | modify | 934 | 100.00 | 1.43310 | 1.43810 | 1.42310 | ||
2801 | 2001.04.05 00:13 | close | 933 | 100.00 | 1.43310 | 1.42707 | 1.44207 | 9325.00 | 7053282.30 |
2802 | 2001.04.05 01:46 | close | 934 | 100.00 | 1.43227 | 1.43810 | 1.42310 | 8300.00 | 7061582.30 |
2803 | 2001.04.05 23:20 | sell | 935 | 100.00 | 1.42820 | 0.00000 | 0.00000 | ||
2804 | 2001.04.05 23:20 | modify | 935 | 100.00 | 1.42820 | 1.43320 | 1.41820 | ||
2805 | 2001.04.05 23:26 | buy | 936 | 100.00 | 1.42677 | 0.00000 | 0.00000 | ||
2806 | 2001.04.05 23:26 | modify | 936 | 100.00 | 1.42677 | 1.42177 | 1.43677 | ||
2807 | 2001.04.05 23:26 | close | 935 | 100.00 | 1.42677 | 1.43320 | 1.41820 | 14300.00 | 7075882.30 |
2808 | 2001.04.05 23:29 | sell | 937 | 100.00 | 1.42800 | 0.00000 | 0.00000 | ||
2809 | 2001.04.05 23:29 | modify | 937 | 100.00 | 1.42800 | 1.43300 | 1.41800 | ||
2810 | 2001.04.05 23:29 | close | 936 | 100.00 | 1.42800 | 1.42177 | 1.43677 | 12300.00 | 7088182.30 |
2811 | 2001.04.06 01:28 | close | 937 | 100.00 | 1.42717 | 1.43300 | 1.41800 | 7928.00 | 7096110.30 |
2812 | 2001.04.06 23:00 | sell | 938 | 100.00 | 1.43960 | 0.00000 | 0.00000 | ||
2813 | 2001.04.06 23:00 | modify | 938 | 100.00 | 1.43960 | 1.44460 | 1.42960 | ||
2814 | 2001.04.09 01:03 | close | 938 | 100.00 | 1.44017 | 1.44460 | 1.42960 | -6072.00 | 7090038.30 |
2815 | 2001.04.09 23:00 | buy | 939 | 100.00 | 1.44417 | 0.00000 | 0.00000 | ||
2816 | 2001.04.09 23:00 | modify | 939 | 100.00 | 1.44417 | 1.43917 | 1.45417 | ||
2817 | 2001.04.09 23:06 | sell | 940 | 100.00 | 1.44527 | 0.00000 | 0.00000 | ||
2818 | 2001.04.09 23:06 | modify | 940 | 100.00 | 1.44527 | 1.45027 | 1.43527 | ||
2819 | 2001.04.09 23:06 | close | 939 | 100.00 | 1.44527 | 1.43917 | 1.45417 | 11000.00 | 7101038.30 |
2820 | 2001.04.09 23:16 | buy | 941 | 100.00 | 1.44417 | 0.00000 | 0.00000 | ||
2821 | 2001.04.09 23:16 | modify | 941 | 100.00 | 1.44417 | 1.43917 | 1.45417 | ||
2822 | 2001.04.09 23:16 | close | 940 | 100.00 | 1.44417 | 1.45027 | 1.43527 | 11000.00 | 7112038.30 |
2823 | 2001.04.10 01:58 | close | 941 | 100.00 | 1.44350 | 1.43917 | 1.45417 | -7025.00 | 7105013.30 |
2824 | 2001.04.10 23:00 | sell | 942 | 100.00 | 1.43240 | 0.00000 | 0.00000 | ||
2825 | 2001.04.10 23:00 | modify | 942 | 100.00 | 1.43240 | 1.43740 | 1.42240 | ||
2826 | 2001.04.11 00:50 | buy | 943 | 100.00 | 1.43223 | 0.00000 | 0.00000 | ||
2827 | 2001.04.11 00:50 | modify | 943 | 100.00 | 1.43223 | 1.42723 | 1.44223 | ||
2828 | 2001.04.11 00:50 | close | 942 | 100.00 | 1.43223 | 1.43740 | 1.42240 | 1328.00 | 7106341.30 |
2829 | 2001.04.11 01:19 | close | 943 | 100.00 | 1.43330 | 1.42723 | 1.44223 | 10700.00 | 7117041.30 |
2830 | 2001.04.11 23:01 | sell | 944 | 100.00 | 1.43705 | 0.00000 | 0.00000 | ||
2831 | 2001.04.11 23:01 | modify | 944 | 100.00 | 1.43705 | 1.44205 | 1.42705 | ||
2832 | 2001.04.11 23:16 | buy | 945 | 100.00 | 1.43617 | 0.00000 | 0.00000 | ||
2833 | 2001.04.11 23:16 | modify | 945 | 100.00 | 1.43617 | 1.43117 | 1.44617 | ||
2834 | 2001.04.11 23:16 | close | 944 | 100.00 | 1.43617 | 1.44205 | 1.42705 | 8800.00 | 7125841.30 |
2835 | 2001.04.11 23:51 | sell | 946 | 100.00 | 1.43700 | 0.00000 | 0.00000 | ||
2836 | 2001.04.11 23:51 | modify | 946 | 100.00 | 1.43700 | 1.44200 | 1.42700 | ||
2837 | 2001.04.11 23:51 | close | 945 | 100.00 | 1.43700 | 1.43117 | 1.44617 | 8300.00 | 7134141.30 |
2838 | 2001.04.12 00:22 | buy | 947 | 100.00 | 1.43599 | 0.00000 | 0.00000 | ||
2839 | 2001.04.12 00:22 | modify | 947 | 100.00 | 1.43599 | 1.43099 | 1.44599 | ||
2840 | 2001.04.12 00:22 | close | 946 | 100.00 | 1.43599 | 1.44200 | 1.42700 | 8984.00 | 7143125.30 |
2841 | 2001.04.12 00:36 | sell | 948 | 100.00 | 1.43690 | 0.00000 | 0.00000 | ||
2842 | 2001.04.12 00:36 | modify | 948 | 100.00 | 1.43690 | 1.44190 | 1.42690 | ||
2843 | 2001.04.12 00:36 | close | 947 | 100.00 | 1.43690 | 1.43099 | 1.44599 | 9100.00 | 7152225.30 |
2844 | 2001.04.12 01:50 | close | 948 | 100.00 | 1.43617 | 1.44190 | 1.42690 | 7300.00 | 7159525.30 |
2845 | 2001.04.12 23:05 | sell | 949 | 100.00 | 1.43970 | 0.00000 | 0.00000 | ||
2846 | 2001.04.12 23:05 | modify | 949 | 100.00 | 1.43970 | 1.44470 | 1.42970 | ||
2847 | 2001.04.12 23:13 | buy | 950 | 100.00 | 1.43871 | 0.00000 | 0.00000 | ||
2848 | 2001.04.12 23:13 | modify | 950 | 100.00 | 1.43871 | 1.43371 | 1.44871 | ||
2849 | 2001.04.12 23:13 | close | 949 | 100.00 | 1.43871 | 1.44470 | 1.42970 | 9900.00 | 7169425.30 |
2850 | 2001.04.13 02:09 | close | 950 | 100.00 | 1.43930 | 1.43371 | 1.44871 | 5575.00 | 7175000.30 |
2851 | 2001.04.16 00:31 | sell | 951 | 100.00 | 1.43700 | 0.00000 | 0.00000 | ||
2852 | 2001.04.16 00:31 | modify | 951 | 100.00 | 1.43700 | 1.44200 | 1.42700 | ||
2853 | 2001.04.16 01:48 | close | 951 | 100.00 | 1.43637 | 1.44200 | 1.42700 | 6300.00 | 7181300.30 |
2854 | 2001.04.16 23:02 | sell | 952 | 100.00 | 1.43700 | 0.00000 | 0.00000 | ||
2855 | 2001.04.16 23:02 | modify | 952 | 100.00 | 1.43700 | 1.44200 | 1.42700 | ||
2856 | 2001.04.16 23:56 | buy | 953 | 100.00 | 1.43617 | 0.00000 | 0.00000 | ||
2857 | 2001.04.16 23:56 | modify | 953 | 100.00 | 1.43617 | 1.43117 | 1.44617 | ||
2858 | 2001.04.16 23:56 | close | 952 | 100.00 | 1.43617 | 1.44200 | 1.42700 | 8300.00 | 7189600.30 |
2859 | 2001.04.17 00:19 | sell | 954 | 100.00 | 1.43700 | 0.00000 | 0.00000 | ||
2860 | 2001.04.17 00:19 | modify | 954 | 100.00 | 1.43700 | 1.44200 | 1.42700 | ||
2861 | 2001.04.17 00:19 | close | 953 | 100.00 | 1.43700 | 1.43117 | 1.44617 | 7975.00 | 7197575.30 |
2862 | 2001.04.17 02:01 | close | 954 | 100.00 | 1.43617 | 1.44200 | 1.42700 | 8300.00 | 7205875.30 |
2863 | 2001.04.17 23:00 | sell | 955 | 100.00 | 1.43210 | 0.00000 | 0.00000 | ||
2864 | 2001.04.17 23:00 | modify | 955 | 100.00 | 1.43210 | 1.43710 | 1.42210 | ||
2865 | 2001.04.18 01:13 | close | 955 | 100.00 | 1.43147 | 1.43710 | 1.42210 | 5928.00 | 7211803.30 |
2866 | 2001.04.18 23:00 | buy | 956 | 100.00 | 1.42663 | 0.00000 | 0.00000 | ||
2867 | 2001.04.18 23:00 | modify | 956 | 100.00 | 1.42663 | 1.42163 | 1.43663 | ||
2868 | 2001.04.18 23:13 | sell | 957 | 100.00 | 1.42760 | 0.00000 | 0.00000 | ||
2869 | 2001.04.18 23:13 | modify | 957 | 100.00 | 1.42760 | 1.43260 | 1.41760 | ||
2870 | 2001.04.18 23:13 | close | 956 | 100.00 | 1.42760 | 1.42163 | 1.43663 | 9700.00 | 7221503.30 |
2871 | 2001.04.19 01:49 | close | 957 | 100.00 | 1.42727 | 1.43260 | 1.41760 | 2184.00 | 7223687.30 |
2872 | 2001.04.19 23:00 | sell | 958 | 100.00 | 1.44630 | 0.00000 | 0.00000 | ||
2873 | 2001.04.19 23:00 | modify | 958 | 100.00 | 1.44630 | 1.45130 | 1.43630 | ||
2874 | 2001.04.20 00:05 | buy | 959 | 100.00 | 1.44585 | 0.00000 | 0.00000 | ||
2875 | 2001.04.20 00:05 | modify | 959 | 100.00 | 1.44585 | 1.44085 | 1.45585 | ||
2876 | 2001.04.20 00:05 | close | 958 | 100.00 | 1.44585 | 1.45130 | 1.43630 | 4128.00 | 7227815.30 |
2877 | 2001.04.20 02:53 | close | 959 | 100.00 | 1.44520 | 1.44085 | 1.45585 | -6500.00 | 7221315.30 |
2878 | 2001.04.20 23:01 | buy | 960 | 100.00 | 1.44132 | 0.00000 | 0.00000 | ||
2879 | 2001.04.20 23:01 | modify | 960 | 100.00 | 1.44132 | 1.43632 | 1.45132 | ||
2880 | 2001.04.20 23:07 | sell | 961 | 100.00 | 1.44240 | 0.00000 | 0.00000 | ||
2881 | 2001.04.20 23:07 | modify | 961 | 100.00 | 1.44240 | 1.44740 | 1.43240 | ||
2882 | 2001.04.20 23:07 | close | 960 | 100.00 | 1.44240 | 1.43632 | 1.45132 | 10800.00 | 7232115.30 |
2883 | 2001.04.20 23:10 | buy | 962 | 100.00 | 1.44137 | 0.00000 | 0.00000 | ||
2884 | 2001.04.20 23:10 | modify | 962 | 100.00 | 1.44137 | 1.43637 | 1.45137 | ||
2885 | 2001.04.20 23:10 | close | 961 | 100.00 | 1.44137 | 1.44740 | 1.43240 | 10300.00 | 7242415.30 |
2886 | 2001.04.20 23:18 | sell | 963 | 100.00 | 1.44320 | 0.00000 | 0.00000 | ||
2887 | 2001.04.20 23:18 | modify | 963 | 100.00 | 1.44320 | 1.44820 | 1.43320 | ||
2888 | 2001.04.20 23:18 | close | 962 | 100.00 | 1.44320 | 1.43637 | 1.45137 | 18300.00 | 7260715.30 |
2889 | 2001.04.20 23:45 | buy | 964 | 100.00 | 1.44127 | 0.00000 | 0.00000 | ||
2890 | 2001.04.20 23:45 | modify | 964 | 100.00 | 1.44127 | 1.43627 | 1.45127 | ||
2891 | 2001.04.20 23:45 | close | 963 | 100.00 | 1.44127 | 1.44820 | 1.43320 | 19300.00 | 7280015.30 |
2892 | 2001.04.23 01:28 | close | 964 | 100.00 | 1.44270 | 1.43627 | 1.45127 | 13975.00 | 7293990.30 |
2893 | 2001.04.23 23:00 | buy | 965 | 100.00 | 1.43857 | 0.00000 | 0.00000 | ||
2894 | 2001.04.23 23:00 | modify | 965 | 100.00 | 1.43857 | 1.43357 | 1.44857 | ||
2895 | 2001.04.24 00:14 | sell | 966 | 100.00 | 1.43850 | 0.00000 | 0.00000 | ||
2896 | 2001.04.24 00:14 | modify | 966 | 100.00 | 1.43850 | 1.44350 | 1.42850 | ||
2897 | 2001.04.24 00:14 | close | 965 | 100.00 | 1.43850 | 1.43357 | 1.44857 | -1025.00 | 7292965.30 |
2898 | 2001.04.24 01:13 | close | 966 | 100.00 | 1.43787 | 1.44350 | 1.42850 | 6300.00 | 7299265.30 |
2899 | 2001.04.24 23:00 | buy | 967 | 100.00 | 1.43417 | 0.00000 | 0.00000 | ||
2900 | 2001.04.24 23:00 | modify | 967 | 100.00 | 1.43417 | 1.42917 | 1.44417 | ||
2901 | 2001.04.25 00:56 | sell | 968 | 100.00 | 1.43437 | 0.00000 | 0.00000 | ||
2902 | 2001.04.25 00:56 | modify | 968 | 100.00 | 1.43437 | 1.43937 | 1.42437 | ||
2903 | 2001.04.25 00:56 | close | 967 | 100.00 | 1.43437 | 1.42917 | 1.44417 | 1675.00 | 7300940.30 |
2904 | 2001.04.25 00:57 | buy | 969 | 100.00 | 1.43327 | 0.00000 | 0.00000 | ||
2905 | 2001.04.25 00:57 | modify | 969 | 100.00 | 1.43327 | 1.42827 | 1.44327 | ||
2906 | 2001.04.25 00:57 | close | 968 | 100.00 | 1.43327 | 1.43937 | 1.42437 | 11000.00 | 7311940.30 |
2907 | 2001.04.25 01:09 | close | 969 | 100.00 | 1.43430 | 1.42827 | 1.44327 | 10300.00 | 7322240.30 |
2908 | 2001.04.25 23:00 | sell | 970 | 100.00 | 1.44130 | 0.00000 | 0.00000 | ||
2909 | 2001.04.25 23:00 | modify | 970 | 100.00 | 1.44130 | 1.44630 | 1.43130 | ||
2910 | 2001.04.25 23:50 | buy | 971 | 100.00 | 1.44077 | 0.00000 | 0.00000 | ||
2911 | 2001.04.25 23:50 | modify | 971 | 100.00 | 1.44077 | 1.43577 | 1.45077 | ||
2912 | 2001.04.25 23:50 | close | 970 | 100.00 | 1.44077 | 1.44630 | 1.43130 | 5300.00 | 7327540.30 |
2913 | 2001.04.25 23:54 | sell | 972 | 100.00 | 1.44170 | 0.00000 | 0.00000 | ||
2914 | 2001.04.25 23:54 | modify | 972 | 100.00 | 1.44170 | 1.44670 | 1.43170 | ||
2915 | 2001.04.25 23:54 | close | 971 | 100.00 | 1.44170 | 1.43577 | 1.45077 | 9300.00 | 7336840.30 |
2916 | 2001.04.26 00:31 | buy | 973 | 100.00 | 1.44067 | 0.00000 | 0.00000 | ||
2917 | 2001.04.26 00:31 | modify | 973 | 100.00 | 1.44067 | 1.43567 | 1.45067 | ||
2918 | 2001.04.26 00:31 | close | 972 | 100.00 | 1.44067 | 1.44670 | 1.43170 | 9184.00 | 7346024.30 |
2919 | 2001.04.26 00:36 | sell | 974 | 100.00 | 1.44150 | 0.00000 | 0.00000 | ||
2920 | 2001.04.26 00:36 | modify | 974 | 100.00 | 1.44150 | 1.44650 | 1.43150 | ||
2921 | 2001.04.26 00:36 | close | 973 | 100.00 | 1.44150 | 1.43567 | 1.45067 | 8300.00 | 7354324.30 |
2922 | 2001.04.26 01:24 | close | 974 | 100.00 | 1.44057 | 1.44650 | 1.43150 | 9300.00 | 7363624.30 |
2923 | 2001.04.26 23:01 | sell | 975 | 100.00 | 1.44110 | 0.00000 | 0.00000 | ||
2924 | 2001.04.26 23:01 | modify | 975 | 100.00 | 1.44110 | 1.44610 | 1.43110 | ||
2925 | 2001.04.26 23:34 | buy | 976 | 100.00 | 1.43827 | 0.00000 | 0.00000 | ||
2926 | 2001.04.26 23:34 | modify | 976 | 100.00 | 1.43827 | 1.43327 | 1.44827 | ||
2927 | 2001.04.26 23:34 | close | 975 | 100.00 | 1.43827 | 1.44610 | 1.43110 | 28300.00 | 7391924.30 |
2928 | 2001.04.26 23:34 | sell | 977 | 100.00 | 1.44162 | 0.00000 | 0.00000 | ||
2929 | 2001.04.26 23:34 | modify | 977 | 100.00 | 1.44162 | 1.44662 | 1.43162 | ||
2930 | 2001.04.26 23:34 | close | 976 | 100.00 | 1.44162 | 1.43327 | 1.44827 | 33500.00 | 7425424.30 |
2931 | 2001.04.27 00:14 | buy | 978 | 100.00 | 1.44097 | 0.00000 | 0.00000 | ||
2932 | 2001.04.27 00:14 | modify | 978 | 100.00 | 1.44097 | 1.43597 | 1.45097 | ||
2933 | 2001.04.27 00:14 | close | 977 | 100.00 | 1.44097 | 1.44662 | 1.43162 | 6128.00 | 7431552.30 |
2934 | 2001.04.27 00:15 | sell | 979 | 100.00 | 1.44190 | 0.00000 | 0.00000 | ||
2935 | 2001.04.27 00:15 | modify | 979 | 100.00 | 1.44190 | 1.44690 | 1.43190 | ||
2936 | 2001.04.27 00:15 | close | 978 | 100.00 | 1.44190 | 1.43597 | 1.45097 | 9300.00 | 7440852.30 |
2937 | 2001.04.27 00:16 | buy | 980 | 100.00 | 1.44077 | 0.00000 | 0.00000 | ||
2938 | 2001.04.27 00:16 | modify | 980 | 100.00 | 1.44077 | 1.43577 | 1.45077 | ||
2939 | 2001.04.27 00:16 | close | 979 | 100.00 | 1.44077 | 1.44690 | 1.43190 | 11300.00 | 7452152.30 |
2940 | 2001.04.27 00:23 | sell | 981 | 100.00 | 1.44184 | 0.00000 | 0.00000 | ||
2941 | 2001.04.27 00:23 | modify | 981 | 100.00 | 1.44184 | 1.44684 | 1.43184 | ||
2942 | 2001.04.27 00:23 | close | 980 | 100.00 | 1.44184 | 1.43577 | 1.45077 | 10700.00 | 7462852.30 |
2943 | 2001.04.27 00:51 | buy | 982 | 100.00 | 1.44077 | 0.00000 | 0.00000 | ||
2944 | 2001.04.27 00:51 | modify | 982 | 100.00 | 1.44077 | 1.43577 | 1.45077 | ||
2945 | 2001.04.27 00:51 | close | 981 | 100.00 | 1.44077 | 1.44684 | 1.43184 | 10700.00 | 7473552.30 |
2946 | 2001.04.27 01:05 | close | 982 | 100.00 | 1.44150 | 1.43577 | 1.45077 | 7300.00 | 7480852.30 |
2947 | 2001.04.27 23:00 | sell | 983 | 100.00 | 1.43610 | 0.00000 | 0.00000 | ||
2948 | 2001.04.27 23:00 | modify | 983 | 100.00 | 1.43610 | 1.44110 | 1.42610 | ||
2949 | 2001.04.27 23:49 | buy | 984 | 100.00 | 1.43747 | 0.00000 | 0.00000 | ||
2950 | 2001.04.27 23:49 | modify | 984 | 100.00 | 1.43747 | 1.43247 | 1.44747 | ||
2951 | 2001.04.27 23:49 | close | 983 | 100.00 | 1.43747 | 1.44110 | 1.42610 | -13700.00 | 7467152.30 |
2952 | 2001.04.27 23:49 | sell | 985 | 100.00 | 1.43860 | 0.00000 | 0.00000 | ||
2953 | 2001.04.27 23:49 | modify | 985 | 100.00 | 1.43860 | 1.44360 | 1.42860 | ||
2954 | 2001.04.27 23:49 | close | 984 | 100.00 | 1.43860 | 1.43247 | 1.44747 | 11300.00 | 7478452.30 |
2955 | 2001.04.30 00:01 | buy | 986 | 100.00 | 1.43517 | 0.00000 | 0.00000 | ||
2956 | 2001.04.30 00:01 | modify | 986 | 100.00 | 1.43517 | 1.43017 | 1.44517 | ||
2957 | 2001.04.30 00:01 | close | 985 | 100.00 | 1.43517 | 1.44360 | 1.42860 | 33928.00 | 7512380.30 |
2958 | 2001.04.30 02:33 | close | 986 | 100.00 | 1.43530 | 1.43017 | 1.44517 | 1300.00 | 7513680.30 |
2959 | 2001.04.30 23:02 | sell | 987 | 100.00 | 1.43160 | 0.00000 | 0.00000 | ||
2960 | 2001.04.30 23:02 | modify | 987 | 100.00 | 1.43160 | 1.43660 | 1.42160 | ||
2961 | 2001.04.30 23:04 | buy | 988 | 100.00 | 1.43059 | 0.00000 | 0.00000 | ||
2962 | 2001.04.30 23:04 | modify | 988 | 100.00 | 1.43059 | 1.42559 | 1.44059 | ||
2963 | 2001.04.30 23:04 | close | 987 | 100.00 | 1.43059 | 1.43660 | 1.42160 | 10100.00 | 7523780.30 |
2964 | 2001.04.30 23:08 | sell | 989 | 100.00 | 1.43150 | 0.00000 | 0.00000 | ||
2965 | 2001.04.30 23:08 | modify | 989 | 100.00 | 1.43150 | 1.43650 | 1.42150 | ||
2966 | 2001.04.30 23:08 | close | 988 | 100.00 | 1.43150 | 1.42559 | 1.44059 | 9100.00 | 7532880.30 |
2967 | 2001.05.01 01:35 | close | 989 | 100.00 | 1.43253 | 1.43650 | 1.42150 | -10672.00 | 7522208.30 |
2968 | 2001.05.01 23:10 | buy | 990 | 100.00 | 1.43417 | 0.00000 | 0.00000 | ||
2969 | 2001.05.01 23:10 | modify | 990 | 100.00 | 1.43417 | 1.42917 | 1.44417 | ||
2970 | 2001.05.01 23:12 | sell | 991 | 100.00 | 1.43510 | 0.00000 | 0.00000 | ||
2971 | 2001.05.01 23:12 | modify | 991 | 100.00 | 1.43510 | 1.44010 | 1.42510 | ||
2972 | 2001.05.01 23:12 | close | 990 | 100.00 | 1.43510 | 1.42917 | 1.44417 | 9300.00 | 7531508.30 |
2973 | 2001.05.01 23:41 | buy | 992 | 100.00 | 1.43437 | 0.00000 | 0.00000 | ||
2974 | 2001.05.01 23:41 | modify | 992 | 100.00 | 1.43437 | 1.42937 | 1.44437 | ||
2975 | 2001.05.01 23:41 | close | 991 | 100.00 | 1.43437 | 1.44010 | 1.42510 | 7300.00 | 7538808.30 |
2976 | 2001.05.01 23:43 | sell | 993 | 100.00 | 1.43530 | 0.00000 | 0.00000 | ||
2977 | 2001.05.01 23:43 | modify | 993 | 100.00 | 1.43530 | 1.44030 | 1.42530 | ||
2978 | 2001.05.01 23:43 | close | 992 | 100.00 | 1.43530 | 1.42937 | 1.44437 | 9300.00 | 7548108.30 |
2979 | 2001.05.02 01:22 | close | 993 | 100.00 | 1.43407 | 1.44030 | 1.42530 | 11928.00 | 7560036.30 |
2980 | 2001.05.02 23:00 | sell | 994 | 100.00 | 1.43410 | 0.00000 | 0.00000 | ||
2981 | 2001.05.02 23:00 | modify | 994 | 100.00 | 1.43410 | 1.43910 | 1.42410 | ||
2982 | 2001.05.03 01:45 | close | 994 | 100.00 | 1.43537 | 1.43910 | 1.42410 | -13816.00 | 7546220.30 |
2983 | 2001.05.03 23:07 | buy | 995 | 100.00 | 1.43557 | 0.00000 | 0.00000 | ||
2984 | 2001.05.03 23:07 | modify | 995 | 100.00 | 1.43557 | 1.43057 | 1.44557 | ||
2985 | 2001.05.04 00:30 | sell | 996 | 100.00 | 1.43630 | 0.00000 | 0.00000 | ||
2986 | 2001.05.04 00:30 | modify | 996 | 100.00 | 1.43630 | 1.44130 | 1.42630 | ||
2987 | 2001.05.04 00:30 | close | 995 | 100.00 | 1.43630 | 1.43057 | 1.44557 | 6975.00 | 7553195.30 |
2988 | 2001.05.04 01:28 | close | 996 | 100.00 | 1.43567 | 1.44130 | 1.42630 | 6300.00 | 7559495.30 |
2989 | 2001.05.04 23:00 | sell | 997 | 100.00 | 1.43950 | 0.00000 | 0.00000 | ||
2990 | 2001.05.04 23:00 | modify | 997 | 100.00 | 1.43950 | 1.44450 | 1.42950 | ||
2991 | 2001.05.07 00:01 | buy | 998 | 100.00 | 1.43777 | 0.00000 | 0.00000 | ||
2992 | 2001.05.07 00:01 | modify | 998 | 100.00 | 1.43777 | 1.43277 | 1.44777 | ||
2993 | 2001.05.07 00:01 | close | 997 | 100.00 | 1.43777 | 1.44450 | 1.42950 | 16928.00 | 7576423.30 |
2994 | 2001.05.07 05:21 | close | 998 | 100.00 | 1.43630 | 1.43277 | 1.44777 | -14700.00 | 7561723.30 |
2995 | 2001.05.07 23:02 | sell | 999 | 100.00 | 1.43910 | 0.00000 | 0.00000 | ||
2996 | 2001.05.07 23:02 | modify | 999 | 100.00 | 1.43910 | 1.44410 | 1.42910 | ||
2997 | 2001.05.08 00:17 | buy | 1000 | 100.00 | 1.43783 | 0.00000 | 0.00000 | ||
2998 | 2001.05.08 00:17 | modify | 1000 | 100.00 | 1.43783 | 1.43283 | 1.44783 | ||
2999 | 2001.05.08 00:17 | close | 999 | 100.00 | 1.43783 | 1.44410 | 1.42910 | 12328.00 | 7574051.30 |
3000 | 2001.05.08 02:24 | close | 1000 | 100.00 | 1.43870 | 1.43283 | 1.44783 | 8700.00 | 7582751.30 |
3001 | 2001.05.08 23:01 | sell | 1001 | 100.00 | 1.42620 | 0.00000 | 0.00000 | ||
3002 | 2001.05.08 23:01 | modify | 1001 | 100.00 | 1.42620 | 1.43120 | 1.41620 | ||
3003 | 2001.05.08 23:06 | buy | 1002 | 100.00 | 1.42527 | 0.00000 | 0.00000 | ||
3004 | 2001.05.08 23:06 | modify | 1002 | 100.00 | 1.42527 | 1.42027 | 1.43527 | ||
3005 | 2001.05.08 23:06 | close | 1001 | 100.00 | 1.42527 | 1.43120 | 1.41620 | 9300.00 | 7592051.30 |
3006 | 2001.05.08 23:07 | sell | 1003 | 100.00 | 1.42630 | 0.00000 | 0.00000 | ||
3007 | 2001.05.08 23:07 | modify | 1003 | 100.00 | 1.42630 | 1.43130 | 1.41630 | ||
3008 | 2001.05.08 23:07 | close | 1002 | 100.00 | 1.42630 | 1.42027 | 1.43527 | 10300.00 | 7602351.30 |
3009 | 2001.05.08 23:29 | buy | 1004 | 100.00 | 1.42537 | 0.00000 | 0.00000 | ||
3010 | 2001.05.08 23:29 | modify | 1004 | 100.00 | 1.42537 | 1.42037 | 1.43537 | ||
3011 | 2001.05.08 23:29 | close | 1003 | 100.00 | 1.42537 | 1.43130 | 1.41630 | 9300.00 | 7611651.30 |
3012 | 2001.05.08 23:44 | sell | 1005 | 100.00 | 1.42650 | 0.00000 | 0.00000 | ||
3013 | 2001.05.08 23:44 | modify | 1005 | 100.00 | 1.42650 | 1.43150 | 1.41650 | ||
3014 | 2001.05.08 23:44 | close | 1004 | 100.00 | 1.42650 | 1.42037 | 1.43537 | 11300.00 | 7622951.30 |
3015 | 2001.05.08 23:50 | buy | 1006 | 100.00 | 1.42537 | 0.00000 | 0.00000 | ||
3016 | 2001.05.08 23:50 | modify | 1006 | 100.00 | 1.42537 | 1.42037 | 1.43537 | ||
3017 | 2001.05.08 23:50 | close | 1005 | 100.00 | 1.42537 | 1.43150 | 1.41650 | 11300.00 | 7634251.30 |
3018 | 2001.05.08 23:57 | sell | 1007 | 100.00 | 1.42645 | 0.00000 | 0.00000 | ||
3019 | 2001.05.08 23:57 | modify | 1007 | 100.00 | 1.42645 | 1.43145 | 1.41645 | ||
3020 | 2001.05.08 23:57 | close | 1006 | 100.00 | 1.42645 | 1.42037 | 1.43537 | 10800.00 | 7645051.30 |
3021 | 2001.05.08 23:59 | buy | 1008 | 100.00 | 1.42540 | 0.00000 | 0.00000 | ||
3022 | 2001.05.08 23:59 | modify | 1008 | 100.00 | 1.42540 | 1.42040 | 1.43540 | ||
3023 | 2001.05.08 23:59 | close | 1007 | 100.00 | 1.42540 | 1.43145 | 1.41645 | 10500.00 | 7655551.30 |
3024 | 2001.05.09 00:59 | sell | 1009 | 100.00 | 1.42620 | 0.00000 | 0.00000 | ||
3025 | 2001.05.09 00:59 | modify | 1009 | 100.00 | 1.42620 | 1.43120 | 1.41620 | ||
3026 | 2001.05.09 00:59 | close | 1008 | 100.00 | 1.42620 | 1.42040 |