Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2000.01.03 01:50 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1619443Ticks modelled187883283Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (17)
Total net profit37172164.65Gross profit59333318.98Gross loss-22161154.34
Profit factor2.68Expected payoff2974.96
Absolute drawdown511.52Maximal drawdown223975.90 (0.86%)Relative drawdown6.67% (14399.35)
Total trades12495Short positions (won %)6737 (76.93%)Long positions (won %)5758 (82.15%)
Profit trades (% of total)9913 (79.34%)Loss trades (% of total)2582 (20.66%)
Largestprofit trade76990.61loss trade-53466.22
Averageprofit trade5985.40loss trade-8582.94
Maximumconsecutive wins (profit in money)98 (769353.41)consecutive losses (loss in money)7 (-35283.72)
Maximalconsecutive profit (count of wins)769353.41 (98)consecutive loss (count of losses)-170028.25 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:15sell120.001.446300.000000.00000
22000.01.03 00:15modify120.001.446301.451301.43630
32000.01.03 02:25close120.001.445171.451301.436301563.83101563.83
42000.01.03 23:10sell220.311.447300.000000.00000
52000.01.03 23:10modify220.311.447301.452301.43730
62000.01.04 02:01close220.311.447171.452301.43730135.92101699.75
72000.01.04 23:10sell320.341.453200.000000.00000
82000.01.04 23:10modify320.341.453201.458201.44320
92000.01.05 01:53close320.341.452171.458201.443201396.09103095.84
102000.01.05 23:38buy420.621.448770.000000.00000
112000.01.05 23:38modify420.621.448771.443771.45877
122000.01.06 00:16sell516.921.450300.000000.00000
132000.01.06 00:16modify516.921.450301.455301.44030
142000.01.06 00:16close420.621.450301.443771.458772122.96105218.80
152000.01.06 03:50close516.921.449671.455301.44030735.31105954.11
162000.01.06 23:20sell621.191.460100.000000.00000
172000.01.06 23:20modify621.191.460101.465101.45010
182000.01.07 03:37close621.191.459771.465101.45010333.40106287.51
192000.01.10 00:04sell721.261.456500.000000.00000
202000.01.10 00:04modify721.261.456501.461501.44650
212000.01.10 08:18close721.261.457171.461501.44650-977.52105309.99
222000.01.10 23:00sell821.061.456200.000000.00000
232000.01.10 23:00modify821.061.456201.461201.44620
242000.01.10 23:04buy917.151.455170.000000.00000
252000.01.10 23:04modify917.151.455171.450171.46517
262000.01.10 23:04close821.061.455171.461201.446201490.67106800.66
272000.01.11 00:54sell1018.211.456400.000000.00000
282000.01.11 00:54modify1018.211.456401.461401.44640
292000.01.11 00:54close917.151.456401.450171.465171404.85108205.52
302000.01.11 01:05close1018.211.455071.461401.446401664.48109870.00
312000.01.11 23:54buy1121.971.456570.000000.00000
322000.01.11 23:54modify1121.971.456571.451571.46657
332000.01.12 00:31sell1217.941.457800.000000.00000
342000.01.12 00:31modify1217.941.457801.462801.44780
352000.01.12 00:31close1121.971.457801.451571.466571797.90111667.90
362000.01.12 08:26close1217.941.456171.462801.447802008.16113676.06
372000.01.12 23:15sell1322.741.454600.000000.00000
382000.01.12 23:15modify1322.741.454601.459601.44460
392000.01.13 00:06buy1418.471.453670.000000.00000
402000.01.13 00:06modify1418.471.453671.448671.46367
412000.01.13 00:06close1322.741.453671.459601.444601402.72115078.78
422000.01.13 05:51close1418.471.453801.448671.46367165.16115243.94
432000.01.13 23:00sell1523.051.451000.000000.00000
442000.01.13 23:00modify1523.051.451001.456001.44100
452000.01.14 02:25close1523.051.450671.456001.44100365.93115609.87
462000.01.17 00:05sell1623.121.450300.000000.00000
472000.01.17 00:05modify1623.121.450301.455301.44030
482000.01.17 08:51close1623.121.450871.455301.44030-908.31114701.56
492000.01.17 23:05sell1722.941.449800.000000.00000
502000.01.17 23:05modify1722.941.449801.454801.43980
512000.01.18 02:29close1722.941.449171.454801.43980944.72115646.28
522000.01.19 00:28sell1823.131.450900.000000.00000
532000.01.19 00:28modify1823.131.450901.455901.44090
542000.01.19 04:06close1823.131.450071.455901.440901323.93116970.21
552000.01.20 23:35sell1923.391.447100.000000.00000
562000.01.20 23:35modify1923.391.447101.452101.43710
572000.01.21 02:54close1923.391.445771.452101.437101990.95118961.16
582000.01.21 23:00sell2023.791.441500.000000.00000
592000.01.21 23:00modify2023.791.441501.446501.43150
602000.01.24 00:05buy2119.361.440470.000000.00000
612000.01.24 00:05modify2119.361.440471.435471.45047
622000.01.24 00:05close2023.791.440471.446501.431501646.59120607.75
632000.01.24 01:08close2119.361.441501.435471.450471383.34121991.09
642000.01.24 23:00sell2224.401.443800.000000.00000
652000.01.24 23:00modify2224.401.443801.448801.43380
662000.01.25 00:48buy2319.821.442870.000000.00000
672000.01.25 00:48modify2319.821.442871.437871.45287
682000.01.25 00:48close2224.401.442871.448801.433801516.80123507.90
692000.01.25 05:06close2319.821.443501.437871.45287865.02124372.92
702000.01.25 23:00buy2424.871.436470.000000.00000
712000.01.25 23:00modify2424.871.436471.431471.44647
722000.01.26 00:58sell2520.131.437160.000000.00000
732000.01.26 00:58modify2520.131.437161.442161.42716
742000.01.26 00:58close2424.871.437161.431471.446471130.89125503.81
752000.01.26 03:29close2520.131.436871.442161.42716406.28125910.09
762000.01.26 23:01sell2625.181.439600.000000.00000
772000.01.26 23:01modify2625.181.439601.444601.42960
782000.01.26 23:10buy2720.541.438470.000000.00000
792000.01.26 23:10modify2720.541.438471.433471.44847
802000.01.26 23:10close2625.181.438471.444601.429601978.03127888.12
812000.01.26 23:12sell2821.761.439500.000000.00000
822000.01.26 23:12modify2821.761.439501.444501.42950
832000.01.26 23:12close2720.541.439501.433471.448471469.69129357.81
842000.01.26 23:25buy2921.861.438370.000000.00000
852000.01.26 23:25modify2921.861.438371.433371.44837
862000.01.26 23:25close2821.761.438371.444501.429501709.49131067.30
872000.01.26 23:28sell3022.181.439500.000000.00000
882000.01.26 23:28modify3022.181.439501.444501.42950
892000.01.26 23:28close2921.861.439501.433371.448371716.00132783.30
902000.01.26 23:32buy3122.531.438170.000000.00000
912000.01.26 23:32modify3122.531.438171.433171.44817
922000.01.26 23:32close3022.181.438171.444501.429502051.18134834.48
932000.01.27 07:00close3122.531.439201.433171.448171555.21136389.69
942000.01.28 00:20buy3227.281.433870.000000.00000
952000.01.28 00:20modify3227.281.433871.428871.44387
962000.01.28 00:59sell3322.061.434500.000000.00000
972000.01.28 00:59modify3322.061.434501.439501.42450
982000.01.28 00:59close3227.281.434501.428871.443871198.08137587.77
992000.01.28 02:33close3322.061.433371.439501.424501739.10139326.87
1002000.01.28 23:06buy3427.871.445460.000000.00000
1012000.01.28 23:06modify3427.871.445461.440461.45546
1022000.01.31 03:02close3427.871.445301.440461.45546-379.30138947.57
1032000.01.31 23:03sell3527.791.447800.000000.00000
1042000.01.31 23:03modify3527.791.447801.452801.43780
1052000.01.31 23:17buy3623.471.444570.000000.00000
1062000.01.31 23:17modify3623.471.444571.439571.45457
1072000.01.31 23:17close3527.791.444571.452801.437806213.73145161.30
1082000.01.31 23:17sell3725.391.447820.000000.00000
1092000.01.31 23:17modify3725.391.447821.452821.43782
1102000.01.31 23:17close3623.471.447821.439571.454575268.44150429.74
1112000.01.31 23:55buy3825.311.446970.000000.00000
1122000.01.31 23:55modify3825.311.446971.441971.45697
1132000.01.31 23:55close3725.391.446971.452821.437821491.50151921.24
1142000.02.01 01:02close3825.311.448001.441971.456971736.10153657.35
1152000.02.01 23:00sell3930.731.448600.000000.00000
1162000.02.01 23:00modify3930.731.448601.453601.43860
1172000.02.02 00:23buy4024.921.447770.000000.00000
1182000.02.02 00:23modify4024.921.447771.442771.45777
1192000.02.02 00:23close3930.731.447771.453601.438601691.34155348.69
1202000.02.02 02:08close4024.921.448401.442771.457771083.93156432.62
1212000.02.02 23:01buy4131.291.436470.000000.00000
1222000.02.02 23:01modify4131.291.436471.431471.44647
1232000.02.02 23:35sell4225.781.438200.000000.00000
1242000.02.02 23:35modify4225.781.438201.443201.42820
1252000.02.02 23:35close4131.291.438201.431471.446473763.85160196.47
1262000.02.03 02:52close4225.781.438071.443201.42820173.99160370.46
1272000.02.03 23:06buy4332.071.440950.000000.00000
1282000.02.03 23:06modify4332.071.440951.435951.45095
1292000.02.04 00:43sell4425.771.441300.000000.00000
1302000.02.04 00:43modify4425.771.441301.446301.43130
1312000.02.04 00:43close4332.071.441301.435951.45095534.48160904.95
1322000.02.04 03:45close4425.771.441571.446301.43130-482.66160422.29
1332000.02.04 23:09buy4532.081.439970.000000.00000
1342000.02.04 23:09modify4532.081.439971.434971.44997
1352000.02.07 00:01sell4625.891.440500.000000.00000
1362000.02.07 00:01modify4625.891.440501.445501.43050
1372000.02.07 00:01close4532.081.440501.434971.449971098.85161521.14
1382000.02.07 08:32close4625.891.439171.445501.430502392.61163913.75
1392000.02.07 23:01sell4732.781.448700.000000.00000
1402000.02.07 23:01modify4732.781.448701.453701.43870
1412000.02.08 00:50buy4826.681.447670.000000.00000
1422000.02.08 00:50modify4826.681.447671.442671.45767
1432000.02.08 00:50close4732.781.447671.453701.438702257.17166170.92
1442000.02.08 05:47close4826.681.448001.442671.45767608.04166778.96
1452000.02.08 23:00buy4933.361.444170.000000.00000
1462000.02.08 23:00modify4933.361.444171.439171.45417
1472000.02.08 23:14sell5027.251.445400.000000.00000
1482000.02.08 23:14modify5027.251.445401.450401.43540
1492000.02.08 23:14close4933.361.445401.439171.454172838.85169617.81
1502000.02.08 23:23buy5128.901.444270.000000.00000
1512000.02.08 23:23modify5128.901.444271.439271.45427
1522000.02.08 23:23close5027.251.444271.450401.435402132.05171749.86
1532000.02.09 01:12close5128.901.444901.439271.454271186.71172936.56
1542000.02.09 23:01buy5234.591.443770.000000.00000
1552000.02.09 23:01modify5234.591.443771.438771.45377
1562000.02.10 01:37close5234.591.444701.438771.453772138.84175075.40
1572000.02.10 23:03buy5335.021.447270.000000.00000
1582000.02.10 23:03modify5335.021.447271.442271.45727
1592000.02.10 23:15sell5428.801.448900.000000.00000
1602000.02.10 23:15modify5428.801.448901.453901.43890
1612000.02.10 23:15close5335.021.448901.442271.457273939.72179015.12
1622000.02.11 00:33buy5530.371.447970.000000.00000
1632000.02.11 00:33modify5530.371.447971.442971.45797
1642000.02.11 00:33close5428.801.447971.453901.438901651.83180666.96
1652000.02.11 01:31close5530.371.449901.442971.457974042.63184709.59
1662000.02.14 00:00buy5636.941.449470.000000.00000
1672000.02.14 00:00modify5636.941.449471.444471.45947
1682000.02.14 01:02close5636.941.450001.444471.459471350.22186059.81
1692000.02.14 23:25buy5737.211.456170.000000.00000
1702000.02.14 23:25modify5737.211.456171.451171.46617
1712000.02.15 03:31close5737.211.456501.451171.46617748.59186808.39
1722000.02.15 23:07buy5837.361.455370.000000.00000
1732000.02.15 23:07modify5837.361.455371.450371.46537
1742000.02.16 02:31close5837.361.456201.450371.465372034.57188842.96
1752000.02.16 23:00buy5937.771.453070.000000.00000
1762000.02.16 23:00modify5937.771.453071.448071.46307
1772000.02.17 00:28sell6030.571.453800.000000.00000
1782000.02.17 00:28modify6030.571.453801.458801.44380
1792000.02.17 00:28close5937.771.453801.448071.463071800.64190643.60
1802000.02.17 08:53close6030.571.451971.458801.443803852.91194496.51
1812000.02.17 23:01sell6138.901.451200.000000.00000
1822000.02.17 23:01modify6138.901.451201.456201.44120
1832000.02.18 01:09close6138.901.450671.456201.441201153.87195650.39
1842000.02.18 23:06buy6239.131.450270.000000.00000
1852000.02.18 23:06modify6239.131.450271.445271.46027
1862000.02.21 05:54close6239.131.450301.445271.46027-18.42195631.97
1872000.02.21 23:00sell6339.131.455440.000000.00000
1882000.02.21 23:00modify6339.131.455441.460441.44544
1892000.02.22 00:54buy6431.911.454270.000000.00000
1902000.02.22 00:54modify6431.911.454271.449271.46427
1912000.02.22 00:54close6339.131.454271.460441.445443058.48198690.45
1922000.02.22 02:08close6431.911.455001.449271.464271600.98200291.43
1932000.02.22 23:41sell6540.061.462500.000000.00000
1942000.02.22 23:41modify6540.061.462501.467501.45250
1952000.02.23 01:05close6540.061.461471.467501.452502731.54203022.97
1962000.02.23 23:02buy6640.601.459870.000000.00000
1972000.02.23 23:02modify6640.601.459871.454871.46987
1982000.02.24 01:22close6640.601.460701.454871.469872203.89205226.86
1992000.02.24 23:02buy6741.051.453570.000000.00000
2002000.02.24 23:02modify6741.051.453571.448571.46357
2012000.02.24 23:33sell6833.471.454700.000000.00000
2022000.02.24 23:33modify6833.471.454701.459701.44470
2032000.02.24 23:33close6741.051.454701.448571.463573188.73208415.59
2042000.02.25 01:40close6833.471.454571.459701.4447069.11208484.70
2052000.02.25 23:00buy6941.701.447670.000000.00000
2062000.02.25 23:00modify6941.701.447671.442671.45767
2072000.02.25 23:10sell7034.411.449500.000000.00000
2082000.02.25 23:10modify7034.411.449501.454501.43950
2092000.02.25 23:10close6941.701.449501.442671.457675264.64213749.34
2102000.02.28 04:52close7034.411.449371.454501.43950229.81213979.15
2112000.02.28 23:00sell7142.801.451800.000000.00000
2122000.02.28 23:00modify7142.801.451801.456801.44180
2132000.02.29 08:07close7142.801.453571.456801.44180-5309.77208669.39
2142000.02.29 23:19sell7241.731.450600.000000.00000
2152000.02.29 23:19modify7241.731.450601.455601.44060
2162000.03.01 08:00close7241.731.451871.455601.44060-3745.86204923.53
2172000.03.01 23:01sell7340.981.449700.000000.00000
2182000.03.01 23:01modify7340.981.449701.454701.43970
2192000.03.02 00:34buy7433.181.448970.000000.00000
2202000.03.02 00:34modify7433.181.448971.443971.45897
2212000.03.02 00:34close7340.981.448971.454701.439701970.72206894.26
2222000.03.02 02:24close7433.181.449401.443971.45897984.37207878.63
2232000.03.02 23:00sell7541.581.456900.000000.00000
2242000.03.02 23:00modify7541.581.456901.461901.44690
2252000.03.03 01:31close7541.581.456671.461901.44690370.77208249.39
2262000.03.03 23:12sell7641.651.451870.000000.00000
2272000.03.03 23:12modify7641.651.451871.456871.44187
2282000.03.03 23:25buy7734.071.450570.000000.00000
2292000.03.03 23:25modify7734.071.450571.445571.46057
2302000.03.03 23:25close7641.651.450571.456871.441873732.67211982.06
2312000.03.06 00:32sell7836.281.452100.000000.00000
2322000.03.06 00:32modify7836.281.452101.457101.44210
2332000.03.06 00:32close7734.071.452101.445571.460573503.26215485.32
2342000.03.06 04:14close7836.281.451871.457101.44210574.73216060.05
2352000.03.06 23:43buy7943.211.452370.000000.00000
2362000.03.06 23:43modify7943.211.452371.447371.46237
2372000.03.07 00:48sell8034.951.453050.000000.00000
2382000.03.07 00:48modify8034.951.453051.458051.44305
2392000.03.07 00:48close7943.211.453051.447371.462371912.43217972.48
2402000.03.07 06:31close8034.951.452971.458051.44305192.43218164.91
2412000.03.07 23:00sell8143.631.455300.000000.00000
2422000.03.07 23:00modify8143.631.455301.460301.44530
2432000.03.08 02:31close8143.631.455041.460301.44530679.67218844.58
2442000.03.09 00:09buy8243.771.455570.000000.00000
2452000.03.09 00:09modify8243.771.455571.450571.46557
2462000.03.09 00:17sell8335.451.456300.000000.00000
2472000.03.09 00:17modify8335.451.456301.461301.44630
2482000.03.09 00:17close8243.771.456301.450571.465572194.06221038.64
2492000.03.09 03:38close8335.451.455071.461301.446302996.66224035.30
2502000.03.09 23:49buy8444.811.456680.000000.00000
2512000.03.09 23:49modify8444.811.456681.451681.46668
2522000.03.10 01:37close8444.811.456901.451681.46668335.32224370.62
2532000.03.14 00:59sell8544.871.462200.000000.00000
2542000.03.14 00:59modify8544.871.462201.467201.45220
2552000.03.14 02:59close8544.871.461571.467201.452201934.09226304.71
2562000.03.15 23:16sell8645.261.468600.000000.00000
2572000.03.15 23:16modify8645.261.468601.473601.45860
2582000.03.16 01:45close8645.261.466071.473601.458607706.85234011.56
2592000.03.16 23:00sell8746.801.473900.000000.00000
2602000.03.16 23:00modify8746.801.473901.478901.46390
2612000.03.16 23:17buy8838.221.472670.000000.00000
2622000.03.16 23:17modify8838.221.472671.467671.48267
2632000.03.16 23:17close8746.801.472671.478901.463903908.82237920.38
2642000.03.17 01:41close8838.221.473301.467671.482671343.19239263.56
2652000.03.17 23:01buy8947.851.469070.000000.00000
2662000.03.17 23:01modify8947.851.469071.464071.47907
2672000.03.17 23:14sell9039.991.471700.000000.00000
2682000.03.17 23:14modify9039.991.471701.476701.46170
2692000.03.17 23:14close8947.851.471701.464071.479078551.03247814.59
2702000.03.17 23:25buy9142.781.469470.000000.00000
2712000.03.17 23:25modify9142.781.469471.464471.47947
2722000.03.17 23:25close9039.991.469471.476701.461706068.70253883.29
2732000.03.20 00:01sell9243.001.470850.000000.00000
2742000.03.20 00:01modify9243.001.470851.475851.46085
2752000.03.20 00:01close9142.781.470851.464471.479473905.13257788.43
2762000.03.20 05:22close9243.001.469771.475851.460853159.68260948.11
2772000.03.20 23:42sell9352.191.469800.000000.00000
2782000.03.20 23:42modify9352.191.469801.474801.45980
2792000.03.21 08:17close9352.191.467971.474801.459806386.55267334.66
2802000.03.21 23:39buy9453.471.468970.000000.00000
2812000.03.21 23:39modify9453.471.468971.463971.47897
2822000.03.21 23:51sell9543.521.470000.000000.00000
2832000.03.21 23:51modify9543.521.470001.475001.46000
2842000.03.21 23:51close9453.471.470001.463971.478973746.54271081.20
2852000.03.22 03:02close9543.521.469871.475001.46000285.20271366.40
2862000.03.22 23:04sell9654.271.470500.000000.00000
2872000.03.22 23:04modify9654.271.470501.475501.46050
2882000.03.23 01:03close9654.271.470071.475501.460501463.09272829.49
2892000.03.23 23:15sell9754.571.470000.000000.00000
2902000.03.23 23:15modify9754.571.470001.475001.46000
2912000.03.23 23:29buy9844.571.468770.000000.00000
2922000.03.23 23:29modify9844.571.468771.463771.47877
2932000.03.23 23:29close9754.571.468771.475001.460004569.89277399.38
2942000.03.24 02:09close9844.571.468501.463771.47877-1158.99276240.40
2952000.03.27 00:04sell9955.251.463000.000000.00000
2962000.03.27 00:04modify9955.251.463001.468001.45300
2972000.03.27 00:26buy10044.601.462470.000000.00000
2982000.03.27 00:26modify10044.601.462471.457471.47247
2992000.03.27 00:26close9955.251.462471.468001.453002002.26278242.66
3002000.03.27 00:33sell10147.481.463700.000000.00000
3012000.03.27 00:33modify10147.481.463701.468701.45370
3022000.03.27 00:33close10044.601.463701.457471.472473747.90281990.56
3032000.03.27 00:33buy10247.771.462370.000000.00000
3042000.03.27 00:33modify10247.771.462371.457371.47237
3052000.03.27 00:33close10147.481.462371.468701.453704318.22286308.78
3062000.03.27 00:34sell10348.511.463600.000000.00000
3072000.03.27 00:34modify10348.511.463601.468601.45360
3082000.03.27 00:34close10247.771.463601.457371.472374014.56290323.34
3092000.03.27 00:36buy10449.031.462600.000000.00000
3102000.03.27 00:36modify10449.031.462601.457601.47260
3112000.03.27 00:36close10348.511.462601.468601.453603316.70293640.04
3122000.03.27 00:37sell10549.591.463600.000000.00000
3132000.03.27 00:37modify10549.591.463601.468601.45360
3142000.03.27 00:37close10449.031.463601.457601.472603349.96296990.00
3152000.03.27 00:39buy10650.251.462470.000000.00000
3162000.03.27 00:39modify10650.251.462471.457471.47247
3172000.03.27 00:39close10549.591.462471.468601.453603831.65300821.65
3182000.03.27 02:15close10650.251.462601.457471.47247446.64301268.29
3192000.03.27 23:02buy10760.251.456970.000000.00000
3202000.03.27 23:02modify10760.251.456971.451971.46697
3212000.03.27 23:21sell10849.301.458300.000000.00000
3222000.03.27 23:21modify10849.301.458301.463301.44830
3232000.03.27 23:21close10760.251.458301.451971.466975494.93306763.22
3242000.03.27 23:22buy10952.121.457370.000000.00000
3252000.03.27 23:22modify10952.121.457371.452371.46737
3262000.03.27 23:22close10849.301.457371.463301.448303146.01309909.23
3272000.03.27 23:33sell11052.151.458200.000000.00000
3282000.03.27 23:33modify11052.151.458201.463201.44820
3292000.03.27 23:33close10952.121.458201.452371.467372966.64312875.87
3302000.03.27 23:34buy11153.031.456970.000000.00000
3312000.03.27 23:34modify11153.031.456971.451971.46697
3322000.03.27 23:34close11052.151.456971.463201.448204402.60317278.47
3332000.03.28 00:03sell11253.701.458180.000000.00000
3342000.03.28 00:03modify11253.701.458181.463181.44818
3352000.03.28 00:03close11153.031.458181.451971.466974265.79321544.25
3362000.03.28 00:25buy11354.311.457170.000000.00000
3372000.03.28 00:25modify11354.311.457171.452171.46717
3382000.03.28 00:25close11253.701.457171.463181.448183722.08325266.33
3392000.03.28 02:59close11354.311.458101.452171.467173463.98328730.31
3402000.03.28 23:14buy11465.751.453470.000000.00000
3412000.03.28 23:14modify11465.751.453471.448471.46347
3422000.03.29 00:06sell11553.221.454200.000000.00000
3432000.03.29 00:06modify11553.221.454201.459201.44420
3442000.03.29 00:06close11465.751.454201.448471.463473133.66331863.97
3452000.03.29 02:31close11553.221.453471.459201.444202672.96334536.93
3462000.03.29 23:14buy11666.911.456770.000000.00000
3472000.03.29 23:14modify11666.911.456771.451771.46677
3482000.03.29 23:36sell11754.291.457600.000000.00000
3492000.03.29 23:36modify11754.291.457601.462601.44760
3502000.03.29 23:36close11666.911.457601.451771.466773810.05338346.98
3512000.03.29 23:52buy11857.651.456470.000000.00000
3522000.03.29 23:52modify11857.651.456471.451471.46647
3532000.03.29 23:52close11754.291.456471.462601.447604212.08342559.06
3542000.03.30 00:01sell11957.691.457400.000000.00000
3552000.03.30 00:01modify11957.691.457401.462401.44740
3562000.03.30 00:01close11857.651.457401.451471.466473532.40346091.45
3572000.03.30 02:57close11957.691.457071.462401.447401306.57347398.02
3582000.03.30 23:14buy12069.481.454670.000000.00000
3592000.03.30 23:14modify12069.481.454671.449671.46467
3602000.03.31 00:03sell12155.891.455100.000000.00000
3612000.03.31 00:03modify12155.891.455101.460101.44510
3622000.03.31 00:03close12069.481.455101.449671.464671523.95348921.97
3632000.03.31 01:33close12155.891.454171.460101.445103574.39352496.36
3642000.03.31 23:09buy12270.501.449070.000000.00000
3652000.03.31 23:09modify12270.501.449071.444071.45907
3662000.04.03 01:47close12270.501.449701.444071.459072884.73355381.09
3672000.04.04 23:00sell12371.081.452400.000000.00000
3682000.04.04 23:00modify12371.081.452401.457401.44240
3692000.04.04 23:54buy12458.651.450570.000000.00000
3702000.04.04 23:54modify12458.651.450571.445571.46057
3712000.04.04 23:54close12371.081.450571.457401.442408967.26364348.35
3722000.04.04 23:55sell12563.021.452900.000000.00000
3732000.04.04 23:55modify12563.021.452901.457901.44290
3742000.04.04 23:55close12458.651.452901.445571.460579405.64373753.99
3752000.04.05 06:16close12563.021.452371.457901.442902155.36375909.35
3762000.04.05 23:13sell12675.181.450800.000000.00000
3772000.04.05 23:13modify12675.181.450801.455801.44080
3782000.04.06 08:26close12675.181.450871.455801.44080-534.94375374.41
3792000.04.07 00:08sell12775.071.453400.000000.00000
3802000.04.07 00:08modify12775.071.453401.458401.44340
3812000.04.07 00:31buy12861.131.452370.000000.00000
3822000.04.07 00:31modify12861.131.452371.447371.46237
3832000.04.07 00:31close12775.071.452371.458401.443405323.86380698.27
3842000.04.07 00:32sell12964.951.453600.000000.00000
3852000.04.07 00:32modify12964.951.453601.458601.44360
3862000.04.07 00:32close12861.131.453601.447371.462375172.67385870.94
3872000.04.07 08:22close12964.951.452471.458601.443605053.01390923.95
3882000.04.07 23:00sell13078.181.458400.000000.00000
3892000.04.07 23:00modify13078.181.458401.463401.44840
3902000.04.10 01:12close13078.181.457371.463401.448405346.30396270.25
3912000.04.10 23:01sell13179.251.462700.000000.00000
3922000.04.10 23:01modify13179.251.462701.467701.45270
3932000.04.11 04:46close13179.251.461671.467701.452705402.99401673.24
3942000.04.11 23:16buy13280.331.462870.000000.00000
3952000.04.11 23:16modify13280.331.462871.457871.47287
3962000.04.12 00:43sell13365.361.463900.000000.00000
3972000.04.12 00:43modify13365.361.463901.468901.45390
3982000.04.12 00:43close13280.331.463901.457871.472875448.05407121.29
3992000.04.12 07:02close13365.361.463671.468901.453901027.06408148.35
4002000.04.12 23:17buy13481.631.462470.000000.00000
4012000.04.12 23:17modify13481.631.462471.457471.47247
4022000.04.13 00:56sell13566.081.463200.000000.00000
4032000.04.13 00:56modify13566.081.463201.468201.45320
4042000.04.13 00:56close13481.631.463201.457471.472473865.30412013.64
4052000.04.13 06:18close13566.081.462371.468201.453203750.51415764.15
4062000.04.13 23:14sell13683.151.472800.000000.00000
4072000.04.13 23:14modify13683.151.472801.477801.46280
4082000.04.13 23:54buy13767.911.471570.000000.00000
4092000.04.13 23:54modify13767.911.471571.466571.48157
4102000.04.13 23:54close13683.151.471571.477801.462806950.03422714.18
4112000.04.14 03:28close13767.911.471601.466571.48157-378.87422335.31
4122000.04.14 23:35buy13884.471.475370.000000.00000
4132000.04.14 23:35modify13884.471.475371.470371.48537
4142000.04.17 02:35close13884.471.476501.470371.485376250.20428585.51
4152000.04.17 23:04buy13985.721.484970.000000.00000
4162000.04.17 23:04modify13985.721.484971.479971.49497
4172000.04.18 03:06close13985.721.485251.479971.494971398.34429983.85
4182000.04.18 23:00buy14086.001.480970.000000.00000
4192000.04.18 23:00modify14086.001.480971.475971.49097
4202000.04.18 23:34sell14169.761.481800.000000.00000
4212000.04.18 23:34modify14169.761.481801.486801.47180
4222000.04.18 23:34close14086.001.481801.475971.490974817.11434800.96
4232000.04.19 01:21close14169.761.480371.486801.471806578.83441379.80
4242000.04.20 00:07sell14288.281.475700.000000.00000
4252000.04.20 00:07modify14288.281.475701.480701.46570
4262000.04.20 01:28close14288.281.475031.480701.465704009.93445389.73
4272000.04.20 23:17buy14389.081.474070.000000.00000
4282000.04.20 23:17modify14389.081.474071.469071.48407
4292000.04.21 04:32close14389.081.475001.469071.484074937.99450327.72
4302000.04.24 00:02buy14490.071.473970.000000.00000
4312000.04.24 00:02modify14490.071.473971.468971.48397
4322000.04.24 10:28close14490.071.473201.468971.48397-4707.70445620.02
4332000.04.25 23:01buy14589.121.467870.000000.00000
4342000.04.25 23:01modify14589.121.467871.462871.47787
4352000.04.26 00:55sell14672.201.468650.000000.00000
4362000.04.26 00:55modify14672.201.468651.473651.45865
4372000.04.26 00:55close14589.121.468651.462871.477874506.87450126.89
4382000.04.26 05:31close14672.201.467871.473651.458653836.58453963.47
4392000.04.26 23:12sell14790.791.475200.000000.00000
4402000.04.26 23:12modify14790.791.475201.480201.46520
4412000.04.26 23:52buy14873.531.474470.000000.00000
4422000.04.26 23:52modify14873.531.474471.469471.48447
4432000.04.26 23:52close14790.791.474471.480201.465204494.95458458.42
4442000.04.26 23:53sell14977.911.475400.000000.00000
4452000.04.26 23:53modify14977.911.475401.480401.46540
4462000.04.26 23:53close14873.531.475401.469471.484474634.87463093.29
4472000.04.27 06:26close14977.911.475171.480401.465401036.25464129.54
4482000.04.27 23:13sell15092.831.477400.000000.00000
4492000.04.27 23:13modify15092.831.477401.482401.46740
4502000.04.28 09:25close15092.831.476271.482401.467406467.64470597.18
4512000.04.28 23:07buy15194.121.479470.000000.00000
4522000.04.28 23:07modify15194.121.479471.474471.48947
4532000.04.28 23:10sell15277.371.481100.000000.00000
4542000.04.28 23:10modify15277.371.481101.486101.47110
4552000.04.28 23:10close15194.121.481101.474471.4894710358.22480955.40
4562000.05.01 06:28close15277.371.481371.486101.47110-1587.41479367.99
4572000.05.02 23:00sell15395.871.486500.000000.00000
4582000.05.02 23:00modify15395.871.486501.491501.47650
4592000.05.02 23:03buy15478.421.485170.000000.00000
4602000.05.02 23:03modify15478.421.485171.480171.49517
4612000.05.02 23:03close15395.871.485171.491501.476508585.35487953.34
4622000.05.03 02:11close15478.421.486501.480171.495176817.27494770.60
4632000.05.03 23:16sell15598.951.494100.000000.00000
4642000.05.03 23:16modify15598.951.494101.499101.48410
4652000.05.04 01:01close15598.951.493071.499101.484106599.43501370.03
4662000.05.04 23:10buy156100.001.494870.000000.00000
4672000.05.04 23:10modify156100.001.494871.489871.50487
4682000.05.05 02:52close156100.001.495211.489871.504871512.17502882.20
4692000.05.08 00:01sell157100.001.491200.000000.00000
4702000.05.08 00:01modify157100.001.491201.496201.48120
4712000.05.08 08:10close157100.001.491101.496201.48120670.65503552.85
4722000.05.08 23:07sell158100.001.492000.000000.00000
4732000.05.08 23:07modify158100.001.492001.497001.48200
4742000.05.09 08:35close158100.001.491871.497001.48200642.31504195.16
4752000.05.09 23:00sell159100.001.491200.000000.00000
4762000.05.09 23:00modify159100.001.491201.496201.48120
4772000.05.10 02:29close159100.001.490471.496201.481204668.70508863.86
4782000.05.10 23:11sell160100.001.493400.000000.00000
4792000.05.10 23:11modify160100.001.493401.498401.48340
4802000.05.11 04:57close160100.001.492771.498401.483403991.26512855.12
4812000.05.11 23:01sell161100.001.488200.000000.00000
4822000.05.11 23:01modify161100.001.488201.493201.47820
4832000.05.12 03:47close161100.001.486921.493201.478207921.16520776.28
4842000.05.12 23:08buy162100.001.485770.000000.00000
4852000.05.12 23:08modify162100.001.485771.480771.49577
4862000.05.15 01:00close162100.001.487601.480771.4957712047.77532824.05
4872000.05.15 23:24buy163100.001.485870.000000.00000
4882000.05.15 23:24modify163100.001.485871.480871.49587
4892000.05.16 03:04close163100.001.486901.480871.495876673.24539497.29
4902000.05.16 23:22buy164100.001.484670.000000.00000
4912000.05.16 23:22modify164100.001.484671.479671.49467
4922000.05.16 23:58sell16589.291.485700.000000.00000
4932000.05.16 23:58modify16589.291.485701.490701.47570
4942000.05.16 23:58close164100.001.485701.479671.494676932.76546430.05
4952000.05.17 08:25close16589.291.485871.490701.47570-1226.13545203.92
4962000.05.17 23:05buy166100.001.496570.000000.00000
4972000.05.17 23:05modify166100.001.496571.491571.50657
4982000.05.18 02:51close166100.001.497911.491571.506578691.88553895.80
4992000.05.18 23:10sell167100.001.499480.000000.00000
5002000.05.18 23:10modify167100.001.499481.504481.48948
5012000.05.19 01:58close167100.001.498371.504481.489486720.81560616.61
5022000.05.22 00:00sell168100.001.496900.000000.00000
5032000.05.22 00:00modify168100.001.496901.501901.48690
5042000.05.22 07:01close168100.001.495871.501901.486906885.63567502.24
5052000.05.22 23:01sell169100.001.497950.000000.00000
5062000.05.22 23:01modify169100.001.497951.502951.48795
5072000.05.22 23:44buy17094.811.496970.000000.00000
5082000.05.22 23:44modify17094.811.496971.491971.50697
5092000.05.22 23:44close169100.001.496971.502951.487956546.56574048.80
5102000.05.23 00:23sell17196.981.497900.000000.00000
5112000.05.23 00:23modify17196.981.497901.502901.48790
5122000.05.23 00:23close17094.811.497901.491971.506975645.72579694.52
5132000.05.23 06:49close17196.981.498071.502901.48790-1100.52578594.00
5142000.05.24 00:51sell172100.001.507900.000000.00000
5152000.05.24 00:51modify172100.001.507901.512901.49790
5162000.05.24 01:41close172100.001.506371.512901.4979010156.87588750.87
5172000.05.24 23:04buy173100.001.509070.000000.00000
5182000.05.24 23:04modify173100.001.509071.504071.51907
5192000.05.24 23:19sell17498.981.510000.000000.00000
5202000.05.24 23:19modify17498.981.510001.515001.50000
5212000.05.24 23:19close173100.001.510001.504071.519076158.94594909.81
5222000.05.25 03:33close17498.981.510271.515001.50000-1996.26592913.55
5232000.05.25 23:00buy175100.001.502570.000000.00000
5242000.05.25 23:00modify175100.001.502571.497571.51257
5252000.05.26 00:18sell176100.001.503800.000000.00000
5262000.05.26 00:18modify176100.001.503801.508801.49380
5272000.05.26 00:18close175100.001.503801.497571.512577417.52600331.07
5282000.05.26 01:20close176100.001.502971.508801.493805522.40605853.47
5292000.05.29 00:02buy177100.001.502970.000000.00000
5302000.05.29 00:02modify177100.001.502971.497971.51297
5312000.05.29 00:44sell178100.001.503800.000000.00000
5322000.05.29 00:44modify178100.001.503801.508801.49380
5332000.05.29 00:44close177100.001.503801.497971.512975519.35611372.82
5342000.05.29 00:52buy179100.001.502170.000000.00000
5352000.05.29 00:52modify179100.001.502171.497171.51217
5362000.05.29 00:52close178100.001.502171.508801.4938010850.97622223.79
5372000.05.29 02:37close179100.001.503001.497171.512175522.29627746.08
5382000.05.29 23:06sell180100.001.500100.000000.00000
5392000.05.29 23:06modify180100.001.500101.505101.49010
5402000.05.29 23:46buy181100.001.498970.000000.00000
5412000.05.29 23:46modify181100.001.498971.493971.50897
5422000.05.29 23:46close180100.001.498971.505101.490107538.51635284.59
5432000.05.30 02:34close181100.001.500201.493971.508977944.99643229.58
5442000.05.30 23:10sell182100.001.506000.000000.00000
5452000.05.30 23:10modify182100.001.506001.511001.49600
5462000.05.31 02:22close182100.001.505671.511001.496001962.64645192.22
5472000.05.31 23:04sell183100.001.497300.000000.00000
5482000.05.31 23:04modify183100.001.497301.502301.48730
5492000.06.01 00:41buy184100.001.495870.000000.00000
5502000.06.01 00:41modify184100.001.495871.490871.50587
5512000.06.01 00:41close183100.001.495871.502301.487309330.57654522.79
5522000.06.01 03:49close184100.001.496601.490871.505874877.72659400.51
5532000.06.02 00:19sell185100.001.491600.000000.00000
5542000.06.02 00:19modify185100.001.491601.496601.48160
5552000.06.02 05:09close185100.001.490371.496601.481608252.98667653.49
5562000.06.02 23:03buy186100.001.476800.000000.00000
5572000.06.02 23:03modify186100.001.476801.471801.48680
5582000.06.05 00:16sell187100.001.477200.000000.00000
5592000.06.05 00:16modify187100.001.477201.482201.46720
5602000.06.05 00:16close186100.001.477201.471801.486802453.91670107.40
5612000.06.05 03:16close187100.001.477571.482201.46720-2504.11667603.29
5622000.06.05 23:03sell188100.001.479300.000000.00000
5632000.06.05 23:03modify188100.001.479301.484301.46930
5642000.06.06 02:10close188100.001.478771.484301.469303354.98670958.27
5652000.06.06 23:00sell189100.001.477600.000000.00000
5662000.06.06 23:00modify189100.001.477601.482601.46760
5672000.06.06 23:37buy190100.001.476470.000000.00000
5682000.06.06 23:37modify190100.001.476471.471471.48647
5692000.06.06 23:37close189100.001.476471.482601.467607653.39678611.66
5702000.06.07 04:40close190100.001.476401.471471.48647-728.05677883.61
5712000.06.07 23:03buy191100.001.478370.000000.00000
5722000.06.07 23:03modify191100.001.478371.473371.48837
5732000.06.07 23:15sell192100.001.479340.000000.00000
5742000.06.07 23:15modify192100.001.479341.484341.46934
5752000.06.07 23:15close191100.001.479341.473371.488376556.98684440.59
5762000.06.08 00:29buy193100.001.478770.000000.00000
5772000.06.08 00:29modify193100.001.478771.473771.48877
5782000.06.08 00:29close192100.001.478771.484341.469343625.47688066.06
5792000.06.08 00:34sell194100.001.480000.000000.00000
5802000.06.08 00:34modify194100.001.480001.485001.47000
5812000.06.08 00:34close193100.001.480001.473771.488778310.81696376.87
5822000.06.08 02:32close194100.001.478571.485001.470009671.51706048.38
5832000.06.09 00:11buy195100.001.476470.000000.00000
5842000.06.09 00:11modify195100.001.476471.471471.48647
5852000.06.09 00:36sell196100.001.477500.000000.00000
5862000.06.09 00:36modify196100.001.477501.482501.46750
5872000.06.09 00:36close195100.001.477501.471471.486476971.24713019.62
5882000.06.09 07:51close196100.001.477371.482501.46750879.94713899.56
5892000.06.09 23:03sell197100.001.474800.000000.00000
5902000.06.09 23:03modify197100.001.474801.479801.46480
5912000.06.12 00:19buy198100.001.474570.000000.00000
5922000.06.12 00:19modify198100.001.474571.469571.48457
5932000.06.12 00:19close197100.001.474571.479801.464801330.70715230.26
5942000.06.12 03:09close198100.001.475001.469571.484572915.25718145.51
5952000.06.12 23:00sell199100.001.476300.000000.00000
5962000.06.12 23:00modify199100.001.476301.481301.46630
5972000.06.13 00:06buy200100.001.475370.000000.00000
5982000.06.13 00:06modify200100.001.475371.470371.48537
5992000.06.13 00:06close199100.001.475371.481301.466306074.42724219.93
6002000.06.13 01:23close200100.001.476401.470371.485376976.43731196.36
6012000.06.14 00:11sell201100.001.468900.000000.00000
6022000.06.14 00:11modify201100.001.468901.473901.45890
6032000.06.14 03:59close201100.001.468271.473901.458904290.76735487.12
6042000.06.14 23:16buy202100.001.467470.000000.00000
6052000.06.14 23:16modify202100.001.467471.462471.47747
6062000.06.14 23:41sell203100.001.468400.000000.00000
6072000.06.14 23:41modify203100.001.468401.473401.45840
6082000.06.14 23:41close202100.001.468401.462471.477476333.42741820.54
6092000.06.15 08:41close203100.001.468371.473401.45840-24.77741795.77
6102000.06.15 23:03buy204100.001.474970.000000.00000
6112000.06.15 23:03modify204100.001.474971.469971.48497
6122000.06.16 01:21close204100.001.475101.469971.48497119.54741915.31
6132000.06.16 23:04buy205100.001.465770.000000.00000
6142000.06.16 23:04modify205100.001.465771.460771.47577
6152000.06.19 00:00sell206100.001.467100.000000.00000
6162000.06.19 00:00modify206100.001.467101.472101.45710
6172000.06.19 00:00close205100.001.467101.460771.475778811.58750726.89
6182000.06.19 08:40close206100.001.468171.472101.45710-7287.98743438.91
6192000.06.19 23:00buy207100.001.465070.000000.00000
6202000.06.19 23:00modify207100.001.465071.460071.47507
6212000.06.19 23:02sell208100.001.466100.000000.00000
6222000.06.19 23:02modify208100.001.466101.471101.45610
6232000.06.19 23:02close207100.001.466101.460071.475077025.44750464.35
6242000.06.20 02:24close208100.001.465871.471101.456101339.95751804.30
6252000.06.20 23:25sell209100.001.471500.000000.00000
6262000.06.20 23:25modify209100.001.471501.476501.46150
6272000.06.21 04:33close209100.001.471071.476501.461502693.96754498.26
6282000.06.21 23:00sell210100.001.473400.000000.00000
6292000.06.21 23:00modify210100.001.473401.478401.46340
6302000.06.22 09:29close210100.001.473271.478401.46340653.31755151.57
6312000.06.23 00:29sell211100.001.477100.000000.00000
6322000.06.23 00:29modify211100.001.477101.482101.46710
6332000.06.23 07:26close211100.001.476311.482101.467105351.18760502.75
6342000.06.26 23:02buy212100.001.482870.000000.00000
6352000.06.26 23:02modify212100.001.482871.477871.49287
6362000.06.27 05:12close212100.001.482801.477871.49287-726.00759776.75
6372000.06.27 23:11sell213100.001.481000.000000.00000
6382000.06.27 23:11modify213100.001.481001.486001.47100
6392000.06.28 03:49close213100.001.480171.486001.471005378.38765155.13
6402000.06.28 23:08buy214100.001.478270.000000.00000
6412000.06.28 23:08modify214100.001.478271.473271.48827
6422000.06.29 00:33sell215100.001.478500.000000.00000
6432000.06.29 00:33modify215100.001.478501.483501.46850
6442000.06.29 00:33close214100.001.478501.473271.488271301.71766456.84
6452000.06.29 02:08close215100.001.476771.483501.4685011714.76778171.60
6462000.06.29 23:18sell216100.001.482800.000000.00000
6472000.06.29 23:18modify216100.001.482801.487801.47280
6482000.06.30 02:11close216100.001.482171.487801.472803563.28781734.88
6492000.07.03 00:06buy217100.001.479270.000000.00000
6502000.07.03 00:06modify217100.001.479271.474271.48927
6512000.07.03 01:03close217100.001.480501.474271.489278308.00790042.88
6522000.07.03 23:50buy218100.001.479870.000000.00000
6532000.07.03 23:50modify218100.001.479871.474871.48987
6542000.07.04 00:29sell219100.001.481100.000000.00000
6552000.07.04 00:29modify219100.001.481101.486101.47110
6562000.07.04 00:29close218100.001.481101.474871.489878050.72798093.60
6572000.07.04 00:31buy220100.001.479870.000000.00000
6582000.07.04 00:31modify220100.001.479871.474871.48987
6592000.07.04 00:31close219100.001.479871.486101.471108311.54806405.14
6602000.07.04 00:37sell221100.001.481000.000000.00000
6612000.07.04 00:37modify221100.001.481001.486001.47100
6622000.07.04 00:37close220100.001.481001.474871.489877629.98814035.12
6632000.07.04 02:53close221100.001.480371.486001.471004255.69818290.81
6642000.07.04 23:53sell222100.001.486500.000000.00000
6652000.07.04 23:53modify222100.001.486501.491501.47650
6662000.07.05 01:51close222100.001.485671.491501.476505357.62823648.43
6672000.07.05 23:03buy223100.001.488470.000000.00000
6682000.07.05 23:03modify223100.001.488471.483471.49847
6692000.07.06 07:15close223100.001.488401.483471.49847-724.22822924.21
6702000.07.06 23:00sell224100.001.485500.000000.00000
6712000.07.06 23:00modify224100.001.485501.490501.47550
6722000.07.07 04:12close224100.001.485171.490501.475501534.73824458.94
6732000.07.07 23:09buy225100.001.479770.000000.00000
6742000.07.07 23:09modify225100.001.479771.474771.48977
6752000.07.10 00:09sell226100.001.481300.000000.00000
6762000.07.10 00:09modify226100.001.481301.486301.47130
6772000.07.10 00:09close225100.001.481301.474771.4897710074.85834533.79
6782000.07.10 07:15close226100.001.481071.486301.471301552.93836086.72
6792000.07.10 23:30sell227100.001.478700.000000.00000
6802000.07.10 23:30modify227100.001.478701.483701.46870
6812000.07.11 04:14close227100.001.478381.483701.468701935.45838022.17
6822000.07.11 23:50sell228100.001.480000.000000.00000
6832000.07.11 23:50modify228100.001.480001.485001.47000
6842000.07.12 00:20buy229100.001.478870.000000.00000
6852000.07.12 00:20modify229100.001.478871.473871.48887
6862000.07.12 00:20close228100.001.478871.485001.470007411.89845434.06
6872000.07.12 02:01close229100.001.479701.473871.488875609.25851043.31
6882000.07.12 23:02sell230100.001.482300.000000.00000
6892000.07.12 23:02modify230100.001.482301.487301.47230
6902000.07.13 03:54close230100.001.481271.487301.472306724.41857767.72
6912000.07.13 23:11buy231100.001.480870.000000.00000
6922000.07.13 23:11modify231100.001.480871.475871.49087
6932000.07.14 02:29close231100.001.481501.475871.490873490.69861258.41
6942000.07.14 23:00sell232100.001.485000.000000.00000
6952000.07.14 23:00modify232100.001.485001.490001.47500
6962000.07.17 01:52close232100.001.483671.490001.475008735.18869993.59
6972000.07.18 00:46buy233100.001.481070.000000.00000
6982000.07.18 00:46modify233100.001.481071.476071.49107
6992000.07.18 02:12close233100.001.481501.476071.491072902.46872896.05
7002000.07.19 00:20sell234100.001.476700.000000.00000
7012000.07.19 00:20modify234100.001.476701.481701.46670
7022000.07.19 04:04close234100.001.476571.481701.46670880.42873776.47
7032000.07.21 00:08sell235100.001.473200.000000.00000
7042000.07.21 00:08modify235100.001.473201.478201.46320
7052000.07.21 05:01close235100.001.472371.478201.463205637.17879413.64
7062000.07.21 23:35buy236100.001.470170.000000.00000
7072000.07.21 23:35modify236100.001.470171.465171.48017
7082000.07.24 00:00sell237100.001.471200.000000.00000
7092000.07.24 00:00modify237100.001.471201.476201.46120
7102000.07.24 00:00close236100.001.471201.465171.480176747.17886160.81
7112000.07.24 08:13close237100.001.470371.476201.461205644.84891805.65
7122000.07.26 23:01sell238100.001.465200.000000.00000
7132000.07.26 23:01modify238100.001.465201.470201.45520
7142000.07.27 00:28buy239100.001.464370.000000.00000
7152000.07.27 00:28modify239100.001.464371.459371.47437
7162000.07.27 00:28close238100.001.464371.470201.455205438.89897244.54
7172000.07.27 01:26close239100.001.465501.459371.474377710.68904955.22
7182000.07.27 23:33buy240100.001.471370.000000.00000
7192000.07.27 23:33modify240100.001.471371.466371.48137
7202000.07.28 00:03sell241100.001.472400.000000.00000
7212000.07.28 00:03modify241100.001.472401.477401.46240
7222000.07.28 00:03close240100.001.472401.466371.481376233.62911188.84
7232000.07.28 07:02close241100.001.471821.477401.462403940.70915129.54
7242000.07.28 23:07buy242100.001.477570.000000.00000
7252000.07.28 23:07modify242100.001.477571.472571.48757
7262000.07.28 23:13sell243100.001.478400.000000.00000
7272000.07.28 23:13modify243100.001.478401.483401.46840
7282000.07.28 23:13close242100.001.478401.472571.487575614.18920743.72
7292000.07.31 00:15buy244100.001.477470.000000.00000
7302000.07.31 00:15modify244100.001.477471.472471.48747
7312000.07.31 00:15close243100.001.477471.483401.468406065.46926809.18
7322000.07.31 02:31close244100.001.478201.472471.487474938.44931747.62
7332000.07.31 23:14sell245100.001.487100.000000.00000
7342000.07.31 23:14modify245100.001.487101.492101.47710
7352000.08.01 10:53close245100.001.486771.492101.477101990.50933738.12
7362000.08.01 23:17buy246100.001.486170.000000.00000
7372000.08.01 23:17modify246100.001.486171.481171.49617
7382000.08.02 02:37close246100.001.487501.481171.496178687.26942425.38
7392000.08.03 00:50sell247100.001.480200.000000.00000
7402000.08.03 00:50modify247100.001.480201.485201.47020
7412000.08.03 08:28close247100.001.479971.485201.470201554.09943979.47
7422000.08.03 23:03sell248100.001.484900.000000.00000
7432000.08.03 23:03modify248100.001.484901.489901.47490
7442000.08.04 07:01close248100.001.484271.489901.474903557.27947536.74
7452000.08.07 00:48sell249100.001.489600.000000.00000
7462000.08.07 00:48modify249100.001.489601.494601.47960
7472000.08.07 10:13s/l249100.001.494601.494601.47960-33452.20914084.54
7482000.08.08 00:41sell250100.001.487200.000000.00000
7492000.08.08 00:41modify250100.001.487201.492201.47720
7502000.08.08 08:31close250100.001.485571.492201.4772010972.22925056.76
7512000.08.09 23:21sell251100.001.483600.000000.00000
7522000.08.09 23:21modify251100.001.483601.488601.47360
7532000.08.10 04:38close251100.001.482671.488601.473606043.39931100.15
7542000.08.11 23:08sell252100.001.484200.000000.00000
7552000.08.11 23:08modify252100.001.484201.489201.47420
7562000.08.14 05:01close252100.001.482971.489201.474208065.09939165.24
7572000.08.14 23:17sell253100.001.486000.000000.00000
7582000.08.14 23:17modify253100.001.486001.491001.47600
7592000.08.15 00:12buy254100.001.484570.000000.00000
7602000.08.15 00:12modify254100.001.484571.479571.49457
7612000.08.15 00:12close253100.001.484571.491001.476009403.34948568.58
7622000.08.15 01:42close254100.001.485301.479571.494574914.83953483.41
7632000.08.16 00:14buy255100.001.483770.000000.00000
7642000.08.16 00:14modify255100.001.483771.478771.49377
7652000.08.16 02:35close255100.001.483501.478771.49377-1820.02951663.39
7662000.08.17 00:53buy256100.001.477070.000000.00000
7672000.08.17 00:53modify256100.001.477071.472071.48707
7682000.08.17 02:52close256100.001.477781.472071.487074804.50956467.89
7692000.08.17 23:00sell257100.001.475300.000000.00000
7702000.08.17 23:00modify257100.001.475301.480301.46530
7712000.08.17 23:42buy258100.001.474490.000000.00000
7722000.08.17 23:42modify258100.001.474491.469491.48449
7732000.08.17 23:42close257100.001.474491.480301.465305493.42961961.31
7742000.08.18 02:51close258100.001.475501.469491.484496083.38968044.69
7752000.08.18 23:04sell259100.001.476200.000000.00000
7762000.08.18 23:04modify259100.001.476201.481201.46620
7772000.08.21 04:14close259100.001.475371.481201.466205396.63973441.32
7782000.08.21 23:03sell260100.001.477500.000000.00000
7792000.08.21 23:03modify260100.001.477501.482501.46750
7802000.08.22 08:26close260100.001.476571.482501.467506069.30979510.62
7812000.08.22 23:25buy261100.001.476070.000000.00000
7822000.08.22 23:25modify261100.001.476071.471071.48607
7832000.08.23 03:29close261100.001.477501.471071.486079424.59988935.21
7842000.08.23 23:02sell262100.001.485700.000000.00000
7852000.08.23 23:02modify262100.001.485701.490701.47570
7862000.08.24 00:41buy263100.001.485070.000000.00000
7872000.08.24 00:41modify263100.001.485071.480071.49507
7882000.08.24 00:41close262100.001.485071.490701.475704013.14992948.35
7892000.08.24 02:11close263100.001.485201.480071.49507875.30993823.65
7902000.08.25 23:03sell264100.001.484500.000000.00000
7912000.08.25 23:03modify264100.001.484501.489501.47450
7922000.08.25 23:07buy265100.001.483270.000000.00000
7932000.08.25 23:07modify265100.001.483271.478271.49327
7942000.08.25 23:07close264100.001.483271.489501.474508292.491002116.14
7952000.08.28 01:35close265100.001.484701.478271.493279377.661011493.80
7962000.08.29 23:13buy266100.001.484300.000000.00000
7972000.08.29 23:13modify266100.001.484301.479301.49430
7982000.08.30 00:07sell267100.001.484400.000000.00000
7992000.08.30 00:07modify267100.001.484401.489401.47440
8002000.08.30 00:07close266100.001.484401.479301.49430419.751011913.55
8012000.08.30 02:55close267100.001.483671.489401.474404920.231016833.78
8022000.08.30 23:16buy268100.001.476970.000000.00000
8032000.08.30 23:16modify268100.001.476971.471971.48697
8042000.08.31 02:09close268100.001.476901.471971.48697-727.891016105.89
8052000.08.31 23:00sell269100.001.472000.000000.00000
8062000.08.31 23:00modify269100.001.472001.477001.46200
8072000.08.31 23:37buy270100.001.471370.000000.00000
8082000.08.31 23:37modify270100.001.471371.466371.48137
8092000.08.31 23:37close269100.001.471371.477001.462004281.721020387.61
8102000.09.01 02:33close270100.001.472801.466371.481378947.641029335.25
8112000.09.04 00:25sell271100.001.474200.000000.00000
8122000.09.04 00:25modify271100.001.474201.479201.46420
8132000.09.04 03:00close271100.001.472871.479201.464209029.991038365.24
8142000.09.04 23:46sell272100.001.474400.000000.00000
8152000.09.04 23:46modify272100.001.474401.479401.46440
8162000.09.05 00:21buy273100.001.473270.000000.00000
8172000.09.05 00:21modify273100.001.473271.468271.48327
8182000.09.05 00:21close272100.001.473271.479401.464407440.931045806.17
8192000.09.05 01:45close273100.001.474001.468271.483274952.511050758.68
8202000.09.05 23:14buy274100.001.475870.000000.00000
8212000.09.05 23:14modify274100.001.475871.470871.48587
8222000.09.06 01:15close274100.001.476631.470871.485874892.931055651.61
8232000.09.06 23:10sell275100.001.482500.000000.00000
8242000.09.06 23:10modify275100.001.482501.487501.47250
8252000.09.07 02:34close275100.001.481871.487501.472504022.311059673.92
8262000.09.07 23:09sell276100.001.476900.000000.00000
8272000.09.07 23:09modify276100.001.476901.481901.46690
8282000.09.08 02:23close276100.001.476671.481901.46690870.321060544.24
8292000.09.08 23:17buy277100.001.476610.000000.00000
8302000.09.08 23:17modify277100.001.476611.471611.48661
8312000.09.11 02:56close277100.001.478001.471611.486619150.681069694.92
8322000.09.12 23:07buy278100.001.480370.000000.00000
8332000.09.12 23:07modify278100.001.480371.475371.49037
8342000.09.12 23:17sell279100.001.481200.000000.00000
8352000.09.12 23:17modify279100.001.481201.486201.47120
8362000.09.12 23:17close278100.001.481201.475371.490375603.561075298.48
8372000.09.13 08:20close279100.001.480371.486201.471205377.631080676.11
8382000.09.13 23:13sell280100.001.483400.000000.00000
8392000.09.13 23:13modify280100.001.483401.488401.47340
8402000.09.14 07:47close280100.001.483871.488401.47340-3396.471077279.64
8412000.09.14 23:11sell281100.001.487900.000000.00000
8422000.09.14 23:11modify281100.001.487901.492901.47790
8432000.09.14 23:13buy282100.001.486470.000000.00000
8442000.09.14 23:13modify282100.001.486471.481471.49647
8452000.09.14 23:13close281100.001.486471.492901.477909620.111086899.75
8462000.09.14 23:31sell283100.001.487210.000000.00000
8472000.09.14 23:31modify283100.001.487211.492211.47721
8482000.09.14 23:31close282100.001.487211.481471.496474975.761091875.51
8492000.09.14 23:32buy284100.001.486070.000000.00000
8502000.09.14 23:32modify284100.001.486071.481071.49607
8512000.09.14 23:32close283100.001.486071.492211.477217671.241099546.75
8522000.09.14 23:50sell285100.001.487000.000000.00000
8532000.09.14 23:50modify285100.001.487001.492001.47700
8542000.09.14 23:50close284100.001.487001.481071.496076254.201105800.95
8552000.09.14 23:53buy286100.001.486070.000000.00000
8562000.09.14 23:53modify286100.001.486071.481071.49607
8572000.09.14 23:53close285100.001.486071.492001.477006258.121112059.07
8582000.09.15 00:07sell287100.001.487700.000000.00000
8592000.09.15 00:07modify287100.001.487701.492701.47770
8602000.09.15 00:07close286100.001.487701.481071.4960710194.751122253.82
8612000.09.15 01:40close287100.001.485871.492701.4777012316.021134569.84
8622000.09.15 23:10buy288100.001.482170.000000.00000
8632000.09.15 23:10modify288100.001.482171.477171.49217
8642000.09.18 02:52close288100.001.483201.477171.492176690.521141260.36
8652000.09.18 23:12buy289100.001.487570.000000.00000
8662000.09.18 23:12modify289100.001.487571.482571.49757
8672000.09.19 01:25close289100.001.488001.482571.497572635.861143896.22
8682000.09.19 23:03buy290100.001.482770.000000.00000
8692000.09.19 23:03modify290100.001.482771.477771.49277
8702000.09.20 04:56close290100.001.483401.477771.492773993.081147889.30
8712000.09.20 23:05sell291100.001.484900.000000.00000
8722000.09.20 23:05modify291100.001.484901.489901.47490
8732000.09.21 01:13close291100.001.483971.489901.474906037.891153927.19
8742000.09.21 23:05buy292100.001.486470.000000.00000
8752000.09.21 23:05modify292100.001.486471.481471.49647
8762000.09.21 23:42sell293100.001.487700.000000.00000
8772000.09.21 23:42modify293100.001.487701.492701.47770
8782000.09.21 23:42close292100.001.487701.481471.496478267.801162194.99
8792000.09.22 00:25buy294100.001.486870.000000.00000
8802000.09.22 00:25modify294100.001.486871.481871.49687
8812000.09.22 00:25close293100.001.486871.492701.477704894.961167089.95
8822000.09.22 03:02close294100.001.487501.481871.496874235.291171325.24
8832000.09.25 23:01buy295100.001.485370.000000.00000
8842000.09.25 23:01modify295100.001.485371.480371.49537
8852000.09.25 23:26sell296100.001.486500.000000.00000
8862000.09.25 23:26modify296100.001.486501.491501.47650
8872000.09.25 23:26close295100.001.486501.480371.495377601.751178926.99
8882000.09.26 02:12close296100.001.485571.491501.476506031.141184958.13
8892000.09.27 23:03buy297100.001.495270.000000.00000
8902000.09.27 23:03modify297100.001.495271.490271.50527
8912000.09.27 23:05sell298100.001.496500.000000.00000
8922000.09.27 23:05modify298100.001.496501.501501.48650
8932000.09.27 23:05close297100.001.496501.490271.505278219.181193177.31
8942000.09.27 23:11buy299100.001.495230.000000.00000
8952000.09.27 23:11modify299100.001.495231.490231.50523
8962000.09.27 23:11close298100.001.495231.501501.486508493.681201670.99
8972000.09.28 03:06close299100.001.495981.490231.505234759.521206430.51
8982000.09.28 23:05buy300100.001.499570.000000.00000
8992000.09.28 23:05modify300100.001.499571.494571.50957
9002000.09.29 02:32close300100.001.500401.494571.509574770.101211200.61
9012000.09.29 23:02sell301100.001.503400.000000.00000
9022000.09.29 23:02modify301100.001.503401.508401.49340
9032000.10.02 09:03close301100.001.503571.508401.49340-1359.721209840.89
9042000.10.02 23:08sell302100.001.509860.000000.00000
9052000.10.02 23:08modify302100.001.509861.514861.49986
9062000.10.03 05:02close302100.001.508671.514861.499867658.661217499.55
9072000.10.04 00:35sell303100.001.504500.000000.00000
9082000.10.04 00:35modify303100.001.504501.509501.49450
9092000.10.04 03:30close303100.001.504171.509501.494502193.901219693.45
9102000.10.04 23:16sell304100.001.495200.000000.00000
9112000.10.04 23:16modify304100.001.495201.500201.48520
9122000.10.04 23:19buy305100.001.493970.000000.00000
9132000.10.04 23:19modify305100.001.493971.488971.50397
9142000.10.04 23:19close304100.001.493971.500201.485208233.101227926.55
9152000.10.04 23:19sell306100.001.495500.000000.00000
9162000.10.04 23:19modify306100.001.495501.500501.48550
9172000.10.04 23:19close305100.001.495501.488971.5039710230.691238157.24
9182000.10.05 01:48close306100.001.493971.500501.4855010012.091248169.33
9192000.10.05 23:02sell307100.001.497900.000000.00000
9202000.10.05 23:02modify307100.001.497901.502901.48790
9212000.10.06 05:03close307100.001.497971.502901.48790-1154.541247014.79
9222000.10.06 23:00sell308100.001.503500.000000.00000
9232000.10.06 23:00modify308100.001.503501.508501.49350
9242000.10.09 08:11close308100.001.503071.508501.493502631.731249646.52
9252000.10.09 23:25buy309100.001.502370.000000.00000
9262000.10.09 23:25modify309100.001.502371.497371.51237
9272000.10.10 01:43close309100.001.503101.497371.512374602.711254249.23
9282000.10.10 23:00sell310100.001.501700.000000.00000
9292000.10.10 23:00modify310100.001.501701.506701.49170
9302000.10.11 03:21close310100.001.500871.506701.491705301.051259550.28
9312000.10.12 00:36buy311100.001.504170.000000.00000
9322000.10.12 00:36modify311100.001.504171.499171.51417
9332000.10.12 02:31close311100.001.504901.499171.514174850.821264401.10
9342000.10.12 23:00sell312100.001.515800.000000.00000
9352000.10.12 23:00modify312100.001.515801.520801.50580
9362000.10.12 23:57buy313100.001.514930.000000.00000
9372000.10.12 23:57modify313100.001.514931.509931.52493
9382000.10.12 23:57close312100.001.514931.520801.505805742.841270143.94
9392000.10.13 01:59close313100.001.515501.509931.524932999.371273143.31
9402000.10.13 23:01buy314100.001.506570.000000.00000
9412000.10.13 23:01modify314100.001.506571.501571.51657
9422000.10.16 00:01sell315100.001.507200.000000.00000
9432000.10.16 00:01modify315100.001.507201.512201.49720
9442000.10.16 00:01close314100.001.507201.501571.516573926.021277069.33
9452000.10.16 12:09close315100.001.509771.512201.49720-17022.461260046.87
9462000.10.16 23:02buy316100.001.517970.000000.00000
9472000.10.16 23:02modify316100.001.517971.512971.52797
9482000.10.17 02:45close316100.001.518501.512971.527973236.371263283.24
9492000.10.17 23:08sell317100.001.519400.000000.00000
9502000.10.17 23:08modify317100.001.519401.524401.50940
9512000.10.17 23:13buy318100.001.518470.000000.00000
9522000.10.17 23:13modify318100.001.518471.513471.52847
9532000.10.17 23:13close317100.001.518471.524401.509406124.591269407.83
9542000.10.18 03:50close318100.001.517381.513471.52847-7437.351261970.48
9552000.10.18 23:00sell319100.001.516400.000000.00000
9562000.10.18 23:00modify319100.001.516401.521401.50640
9572000.10.19 00:37buy320100.001.515470.000000.00000
9582000.10.19 00:37modify320100.001.515471.510471.52547
9592000.10.19 00:37close319100.001.515471.521401.506405907.631267878.11
9602000.10.19 00:42sell321100.001.517000.000000.00000
9612000.10.19 00:42modify321100.001.517001.522001.50700
9622000.10.19 00:42close320100.001.517001.510471.5254710085.701277963.81
9632000.10.19 02:07close321100.001.516171.522001.507005474.321283438.13
9642000.10.19 23:01sell322100.001.511700.000000.00000
9652000.10.19 23:01modify322100.001.511701.516701.50170
9662000.10.20 02:02close322100.001.510871.516701.501704806.281288244.41
9672000.10.20 23:16buy323100.001.511360.000000.00000
9682000.10.20 23:16modify323100.001.511361.506361.52136
9692000.10.23 04:59close323100.001.512101.506361.521364639.941292884.35
9702000.10.23 23:00sell324100.001.511300.000000.00000
9712000.10.23 23:00modify324100.001.511301.516301.50130
9722000.10.24 02:08close324100.001.510271.516301.501306590.891299475.24
9732000.10.24 23:00sell325100.001.516500.000000.00000
9742000.10.24 23:00modify325100.001.516501.521501.50650
9752000.10.25 05:47close325100.001.518051.521501.50650-10439.551289035.69
9762000.10.25 23:09buy326100.001.516070.000000.00000
9772000.10.25 23:09modify326100.001.516071.511071.52607
9782000.10.25 23:10sell327100.001.518500.000000.00000
9792000.10.25 23:10modify327100.001.518501.523501.50850
9802000.10.25 23:10close326100.001.518501.511071.5260716002.631305038.32
9812000.10.26 02:02close327100.001.516571.523501.5085012497.011317535.33
9822000.10.26 23:01sell328100.001.524800.000000.00000
9832000.10.26 23:01modify328100.001.524801.529801.51480
9842000.10.26 23:33buy329100.001.524170.000000.00000
9852000.10.26 23:33modify329100.001.524171.519171.53417
9862000.10.26 23:33close328100.001.524171.529801.514804133.401321668.73
9872000.10.27 00:02sell330100.001.525300.000000.00000
9882000.10.27 00:02modify330100.001.525301.530301.51530
9892000.10.27 00:02close329100.001.525301.519171.534176646.621328315.35
9902000.10.27 04:16close330100.001.524871.530301.515302819.911331135.26
9912000.10.27 23:10buy331100.001.528370.000000.00000
9922000.10.27 23:10modify331100.001.528371.523371.53837
9932000.10.30 01:00close331100.001.529701.523371.538378440.601339575.86
9942000.10.30 23:04sell332100.001.531300.000000.00000
9952000.10.30 23:04modify332100.001.531301.536301.52130
9962000.10.31 00:26buy333100.001.530370.000000.00000
9972000.10.31 00:26modify333100.001.530371.525371.54037
9982000.10.31 00:26close332100.001.530371.536301.521305847.881345423.74
9992000.10.31 02:52close333100.001.531501.525371.540377378.391352802.13
10002000.10.31 23:22sell334100.001.523050.000000.00000
10012000.10.31 23:22modify334100.001.523051.528051.51305
10022000.11.01 00:17buy335100.001.522670.000000.00000
10032000.11.01 00:17modify335100.001.522671.517671.53267
10042000.11.01 00:17close334100.001.522671.528051.513052266.541355068.67
10052000.11.01 00:18sell336100.001.524020.000000.00000
10062000.11.01 00:18modify336100.001.524021.529021.51402
10072000.11.01 00:18close335100.001.524021.517671.532678858.151363926.82
10082000.11.01 00:27buy337100.001.522870.000000.00000
10092000.11.01 00:27modify337100.001.522871.517871.53287
10102000.11.01 00:27close336100.001.522871.529021.514027551.531371478.35
10112000.11.01 01:17close337100.001.523901.517871.532876758.971378237.32
10122000.11.01 23:00sell338100.001.533910.000000.00000
10132000.11.01 23:00modify338100.001.533911.538911.52391
10142000.11.02 06:48close338100.001.533011.538911.523915641.721383879.04
10152000.11.02 23:25sell339100.001.532000.000000.00000
10162000.11.02 23:25modify339100.001.532001.537001.52200
10172000.11.02 23:32buy340100.001.530870.000000.00000
10182000.11.02 23:32modify340100.001.530871.525871.54087
10192000.11.02 23:32close339100.001.530871.537001.522007381.421391260.46
10202000.11.02 23:48sell341100.001.531700.000000.00000
10212000.11.02 23:48modify341100.001.531701.536701.52170
10222000.11.02 23:48close340100.001.531701.525871.540875418.821396679.28
10232000.11.03 00:44buy342100.001.530370.000000.00000
10242000.11.03 00:44modify342100.001.530371.525371.54037
10252000.11.03 00:44close341100.001.530371.536701.521708003.471404682.75
10262000.11.03 00:51sell343100.001.531900.000000.00000
10272000.11.03 00:51modify343100.001.531901.536901.52190
10282000.11.03 00:51close342100.001.531901.525371.540379987.601414670.35
10292000.11.03 03:28close343100.001.531571.536901.521902154.651416825.00
10302000.11.03 23:13sell344100.001.534500.000000.00000
10312000.11.03 23:13modify344100.001.534501.539501.52450
10322000.11.06 00:01buy345100.001.532170.000000.00000
10332000.11.06 00:01modify345100.001.532171.527171.54217
10342000.11.06 00:01close344100.001.532171.539501.5245014978.111431803.11
10352000.11.06 00:37sell346100.001.533100.000000.00000
10362000.11.06 00:37modify346100.001.533101.538101.52310
10372000.11.06 00:37close345100.001.533101.527171.542176066.141437869.25
10382000.11.06 01:12close346100.001.531871.538101.523108029.401445898.65
10392000.11.06 23:02buy347100.001.530170.000000.00000
10402000.11.06 23:02modify347100.001.530171.525171.54017
10412000.11.07 00:37sell348100.001.531100.000000.00000
10422000.11.07 00:37modify348100.001.531101.536101.52110
10432000.11.07 00:37close347100.001.531101.525171.540175820.141451718.79
10442000.11.07 00:38buy349100.001.529870.000000.00000
10452000.11.07 00:38modify349100.001.529871.524871.53987
10462000.11.07 00:38close348100.001.529871.536101.521108039.901459758.69
10472000.11.07 01:02close349100.001.530901.524871.539876728.071466486.76
10482000.11.07 23:15sell350100.001.534300.000000.00000
10492000.11.07 23:15modify350100.001.534301.539301.52430
10502000.11.08 03:10close350100.001.532971.539301.524308446.891474933.65
10512000.11.08 23:01buy351100.001.541170.000000.00000
10522000.11.08 23:01modify351100.001.541171.536171.55117
10532000.11.08 23:21sell352100.001.542400.000000.00000
10542000.11.08 23:21modify352100.001.542401.547401.53240
10552000.11.08 23:21close351100.001.542401.536171.551177974.591482908.24
10562000.11.09 01:32close352100.001.542571.547401.53240-1331.141481577.10
10572000.11.09 23:00sell353100.001.549800.000000.00000
10582000.11.09 23:00modify353100.001.549801.554801.53980
10592000.11.09 23:23buy354100.001.548670.000000.00000
10602000.11.09 23:23modify354100.001.548671.543671.55867
10612000.11.09 23:23close353100.001.548671.554801.539807296.581488873.68
10622000.11.09 23:33sell355100.001.549500.000000.00000
10632000.11.09 23:33modify355100.001.549501.554501.53950
10642000.11.09 23:33close354100.001.549501.543671.558675356.571494230.25
10652000.11.09 23:41buy356100.001.548370.000000.00000
10662000.11.09 23:41modify356100.001.548371.543371.55837
10672000.11.09 23:41close355100.001.548371.554501.539507298.001501528.25
10682000.11.10 02:12close356100.001.547101.543371.55837-8970.671492557.58
10692000.11.10 23:02sell357100.001.543600.000000.00000
10702000.11.10 23:02modify357100.001.543601.548601.53360
10712000.11.10 23:10buy358100.001.542170.000000.00000
10722000.11.10 23:10modify358100.001.542171.537171.55217
10732000.11.10 23:10close357100.001.542171.548601.533609272.651501830.23
10742000.11.10 23:13sell359100.001.543200.000000.00000
10752000.11.10 23:13modify359100.001.543201.548201.53320
10762000.11.10 23:13close358100.001.543201.537171.552176674.441508504.67
10772000.11.10 23:13buy360100.001.541970.000000.00000
10782000.11.10 23:13modify360100.001.541971.536971.55197
10792000.11.10 23:13close359100.001.541971.548201.533207976.811516481.48
10802000.11.10 23:17sell361100.001.543300.000000.00000
10812000.11.10 23:17modify361100.001.543301.548301.53330
10822000.11.10 23:17close360100.001.543301.536971.551978617.901525099.38
10832000.11.13 01:29close361100.001.542271.548301.533306449.391531548.77
10842000.11.14 23:02buy362100.001.545070.000000.00000
10852000.11.14 23:02modify362100.001.545071.540071.55507
10862000.11.15 01:43close362100.001.545471.540071.555072334.291533883.06
10872000.11.15 23:01sell363100.001.552800.000000.00000
10882000.11.15 23:01modify363100.001.552801.557801.54280
10892000.11.15 23:04buy364100.001.551570.000000.00000
10902000.11.15 23:04modify364100.001.551571.546571.56157
10912000.11.15 23:04close363100.001.551571.557801.542807927.451541810.51
10922000.11.16 03:09close364100.001.552301.546571.561574448.781546259.29
10932000.11.16 23:03sell365100.001.555900.000000.00000
10942000.11.16 23:03modify365100.001.555901.560901.54590
10952000.11.16 23:29buy366100.001.554970.000000.00000
10962000.11.16 23:29modify366100.001.554971.549971.56497
10972000.11.16 23:29close365100.001.554971.560901.545905980.821552240.11
10982000.11.16 23:29sell367100.001.556100.000000.00000
10992000.11.16 23:29modify367100.001.556101.561101.54610
11002000.11.16 23:29close366100.001.556101.549971.564977261.741559501.85
11012000.11.16 23:30buy368100.001.554970.000000.00000
11022000.11.16 23:30modify368100.001.554971.549971.56497
11032000.11.16 23:30close367100.001.554971.561101.546107267.021566768.87
11042000.11.17 07:36close368100.001.555401.549971.564972002.801568771.67
11052000.11.17 23:00buy369100.001.556570.000000.00000
11062000.11.17 23:00modify369100.001.556571.551571.56657
11072000.11.20 02:45close369100.001.557001.551571.566572507.801571279.47
11082000.11.20 23:07buy370100.001.556370.000000.00000
11092000.11.20 23:07modify370100.001.556371.551371.56637
11102000.11.21 00:27sell371100.001.557800.000000.00000
11112000.11.21 00:27modify371100.001.557801.562801.54780
11122000.11.21 00:27close370100.001.557801.551371.566378925.691580205.16
11132000.11.21 05:32close371100.001.557171.562801.547804045.801584250.96
11142000.11.21 23:00sell372100.001.551700.000000.00000
11152000.11.21 23:00modify372100.001.551701.556701.54170
11162000.11.21 23:47buy373100.001.550670.000000.00000
11172000.11.21 23:47modify373100.001.550671.545671.56067
11182000.11.21 23:47close372100.001.550671.556701.541706642.291590893.25
11192000.11.22 06:20close373100.001.550501.545671.56067-1350.341589542.91
11202000.11.22 23:19sell374100.001.546300.000000.00000
11212000.11.22 23:19modify374100.001.546301.551301.53630
11222000.11.23 00:26buy375100.001.545370.000000.00000
11232000.11.23 00:26modify375100.001.545371.540371.55537
11242000.11.23 00:26close374100.001.545371.551301.536305788.901595331.81
11252000.11.23 02:08close375100.001.545841.540371.555373040.421598372.23
11262000.11.23 23:00buy376100.001.543570.000000.00000
11272000.11.23 23:00modify376100.001.543571.538571.55357
11282000.11.24 00:07sell377100.001.544700.000000.00000
11292000.11.24 00:07modify377100.001.544701.549701.53470
11302000.11.24 00:07close376100.001.544701.538571.553576553.581604925.81
11312000.11.24 04:19close377100.001.546571.549701.53470-12091.271592834.54
11322000.11.27 00:58sell378100.001.539500.000000.00000
11332000.11.27 00:58modify378100.001.539501.544501.52950
11342000.11.27 05:29close378100.001.538971.544501.529503443.861596278.40
11352000.11.28 00:38sell379100.001.536500.000000.00000
11362000.11.28 00:38modify379100.001.536501.541501.52650
11372000.11.28 03:31close379100.001.536741.541501.52650-1561.751594716.65
11382000.11.28 23:03sell380100.001.537300.000000.00000
11392000.11.28 23:03modify380100.001.537301.542301.52730
11402000.11.29 02:10close380100.001.536571.542301.527304521.761599238.41
11412000.11.29 23:00sell381100.001.544300.000000.00000
11422000.11.29 23:00modify381100.001.544301.549301.53430
11432000.11.30 00:20buy382100.001.543370.000000.00000
11442000.11.30 00:20modify382100.001.543371.538371.55337
11452000.11.30 00:20close381100.001.543371.549301.534305796.691605035.10
11462000.11.30 00:47sell383100.001.544400.000000.00000
11472000.11.30 00:47modify383100.001.544401.549401.53440
11482000.11.30 00:47close382100.001.544401.538371.553376669.261611704.36
11492000.11.30 01:10close383100.001.543371.549401.534406673.711618378.07
11502000.11.30 23:00sell384100.001.536900.000000.00000
11512000.11.30 23:00modify384100.001.536901.541901.52690
11522000.11.30 23:26buy385100.001.535970.000000.00000
11532000.11.30 23:26modify385100.001.535971.530971.54597
11542000.11.30 23:26close384100.001.535971.541901.526906054.811624432.88
11552000.12.01 00:38sell386100.001.536800.000000.00000
11562000.12.01 00:38modify386100.001.536801.541801.52680
11572000.12.01 00:38close385100.001.536801.530971.545974639.071629071.95
11582000.12.01 01:10close386100.001.535541.541801.526808205.581637277.53
11592000.12.01 23:02buy387100.001.546200.000000.00000
11602000.12.01 23:02modify387100.001.546201.541201.55620
11612000.12.04 00:47sell388100.001.547000.000000.00000
11622000.12.04 00:47modify388100.001.547001.552001.53700
11632000.12.04 00:47close387100.001.547001.541201.556204917.381642194.91
11642000.12.04 01:52close388100.001.546171.552001.537005368.101647563.01
11652000.12.04 23:09sell389100.001.543700.000000.00000
11662000.12.04 23:09modify389100.001.543701.548701.53370
11672000.12.04 23:57buy390100.001.542570.000000.00000
11682000.12.04 23:57modify390100.001.542571.537571.55257
11692000.12.04 23:57close389100.001.542571.548701.533707325.441654888.45
11702000.12.05 01:59close390100.001.543501.537571.552575771.351660659.80
11712000.12.05 23:05sell391100.001.543140.000000.00000
11722000.12.05 23:05modify391100.001.543141.548141.53314
11732000.12.06 02:13close391100.001.542371.548141.533144763.241665423.04
11742000.12.06 23:12sell392100.001.528700.000000.00000
11752000.12.06 23:12modify392100.001.528701.533701.51870
11762000.12.07 00:53buy393100.001.527270.000000.00000
11772000.12.07 00:53modify393100.001.527271.522271.53727
11782000.12.07 00:53close392100.001.527271.533701.518709134.031674557.07
11792000.12.07 01:54close393100.001.528301.522271.537276739.511681296.58
11802000.12.07 23:00sell394100.001.530100.000000.00000
11812000.12.07 23:00modify394100.001.530101.535101.52010
11822000.12.07 23:06buy395100.001.528870.000000.00000
11832000.12.07 23:06modify395100.001.528871.523871.53887
11842000.12.07 23:06close394100.001.528871.535101.520108045.161689341.74
11852000.12.07 23:09sell396100.001.530200.000000.00000
11862000.12.07 23:09modify396100.001.530201.535201.52020
11872000.12.07 23:09close395100.001.530201.523871.538878691.671698033.41
11882000.12.07 23:28buy397100.001.529170.000000.00000
11892000.12.07 23:28modify397100.001.529171.524171.53917
11902000.12.07 23:28close396100.001.529171.535201.520206735.681704769.09
11912000.12.08 00:08sell398100.001.530300.000000.00000
11922000.12.08 00:08modify398100.001.530301.535301.52030
11932000.12.08 00:08close397100.001.530301.524171.539176622.411711391.50
11942000.12.08 02:21close398100.001.529761.535301.520303529.971714921.47
11952000.12.11 00:30sell399100.001.518500.000000.00000
11962000.12.11 00:30modify399100.001.518501.523501.50850
11972000.12.11 09:15close399100.001.517671.523501.508505468.911720390.38
11982000.12.11 23:02sell400100.001.526870.000000.00000
11992000.12.11 23:02modify400100.001.526871.531871.51687
12002000.12.12 00:16buy401100.001.525770.000000.00000
12012000.12.12 00:16modify401100.001.525771.520771.53577
12022000.12.12 00:16close400100.001.525771.531871.516876980.391727370.77
12032000.12.12 01:29close401100.001.526301.520771.535773472.451730843.22
12042000.12.12 23:01buy402100.001.526970.000000.00000
12052000.12.12 23:01modify402100.001.526971.521971.53697
12062000.12.13 00:47sell403100.001.527000.000000.00000
12072000.12.13 00:47modify403100.001.527001.532001.51700
12082000.12.13 00:47close402100.001.527001.521971.53697-57.461730785.76
12092000.12.13 01:07close403100.001.526071.532001.517006094.081736879.84
12102000.12.13 23:00buy404100.001.520220.000000.00000
12112000.12.13 23:00modify404100.001.520221.515221.53022
12122000.12.14 01:08close404100.001.520121.515221.53022-911.761735968.08
12132000.12.14 23:01buy405100.001.517370.000000.00000
12142000.12.14 23:01modify405100.001.517371.512371.52737
12152000.12.15 01:34close405100.001.517601.512371.52737753.791736721.87
12162000.12.15 23:01sell406100.001.520500.000000.00000
12172000.12.15 23:01modify406100.001.520501.525501.51050
12182000.12.18 03:52close406100.001.521671.525501.51050-7918.001728803.87
12192000.12.18 23:00buy407100.001.524970.000000.00000
12202000.12.18 23:00modify407100.001.524971.519971.53497
12212000.12.18 23:24sell408100.001.526500.000000.00000
12222000.12.18 23:24modify408100.001.526501.531501.51650
12232000.12.18 23:24close407100.001.526501.519971.5349710022.931738826.80
12242000.12.18 23:28buy409100.001.524970.000000.00000
12252000.12.18 23:28modify409100.001.524971.519971.53497
12262000.12.18 23:28close408100.001.524971.531501.5165010032.981748859.78
12272000.12.19 01:04close409100.001.525801.519971.534975185.851754045.63
12282000.12.19 23:00sell410100.001.523700.000000.00000
12292000.12.19 23:00modify410100.001.523701.528701.51370
12302000.12.20 00:27buy411100.001.522870.000000.00000
12312000.12.20 00:27modify411100.001.522871.517871.53287
12322000.12.20 00:27close410100.001.522871.528701.513705221.161759266.79
12332000.12.20 01:56close411100.001.524101.517871.532878070.341767337.13
12342000.12.20 23:04buy412100.001.521170.000000.00000
12352000.12.20 23:04modify412100.001.521171.516171.53117
12362000.12.20 23:34sell413100.001.522150.000000.00000
12372000.12.20 23:34modify413100.001.522151.527151.51215
12382000.12.20 23:34close412100.001.522151.516171.531176438.261773775.39
12392000.12.21 00:51buy414100.001.521170.000000.00000
12402000.12.21 00:51modify414100.001.521171.516171.53117
12412000.12.21 00:51close413100.001.521171.527151.512156213.331779988.72
12422000.12.21 02:09close414100.001.522361.516171.531177816.811787805.53
12432000.12.21 23:03sell415100.001.521200.000000.00000
12442000.12.21 23:03modify415100.001.521201.526201.51120
12452000.12.22 01:59close415100.001.520651.526201.511202929.631790735.16
12462000.12.25 00:45buy416100.001.516970.000000.00000
12472000.12.25 00:45modify416100.001.516971.511971.52697
12482000.12.25 01:52close416100.001.517901.511971.526976126.891796862.05
12492000.12.25 23:06sell417100.001.517500.000000.00000
12502000.12.25 23:06modify417100.001.517501.522501.50750
12512000.12.26 01:01close417100.001.516871.522501.507503924.211800786.26
12522000.12.26 23:04sell418100.001.510900.000000.00000
12532000.12.26 23:04modify418100.001.510901.515901.50090
12542000.12.27 01:14close418100.001.509941.515901.500906128.791806915.05
12552000.12.27 23:05buy419100.001.510770.000000.00000
12562000.12.27 23:05modify419100.001.510771.505771.52077
12572000.12.28 01:55close419100.001.513101.505771.5207715144.931822059.98
12582000.12.28 23:12sell420100.001.501500.000000.00000
12592000.12.28 23:12modify420100.001.501501.506501.49150
12602000.12.29 01:42close420100.001.500571.506501.491505510.401827570.38
12612001.01.01 23:06buy421100.001.498070.000000.00000
12622001.01.01 23:06modify421100.001.498071.493071.50807
12632001.01.01 23:55sell422100.001.499000.000000.00000
12642001.01.01 23:55modify422100.001.499001.504001.48900
12652001.01.01 23:55close421100.001.499001.493071.508076204.141833774.52
12662001.01.02 04:16close422100.001.498871.504001.48900638.241834412.76
12672001.01.03 00:01sell423100.001.493700.000000.00000
12682001.01.03 00:01modify423100.001.493701.498701.48370
12692001.01.03 00:51buy424100.001.492570.000000.00000
12702001.01.03 00:51modify424100.001.492571.487571.50257
12712001.01.03 00:51close423100.001.492571.498701.483707570.831841983.59
12722001.01.03 01:44close424100.001.493511.487571.502576293.901848277.49
12732001.01.03 23:04sell425100.001.498700.000000.00000
12742001.01.03 23:04modify425100.001.498701.503701.48870
12752001.01.03 23:06buy426100.001.497670.000000.00000
12762001.01.03 23:06modify426100.001.497671.492671.50767
12772001.01.03 23:06close425100.001.497671.503701.488706877.351855154.84
12782001.01.04 03:24close426100.001.495691.492671.50767-13491.961841662.88
12792001.01.04 23:00sell427100.001.499300.000000.00000
12802001.01.04 23:00modify427100.001.499301.504301.48930
12812001.01.04 23:07buy428100.001.498070.000000.00000
12822001.01.04 23:07modify428100.001.498071.493071.50807
12832001.01.04 23:07close427100.001.498071.504301.489308210.561849873.44
12842001.01.05 01:12close428100.001.499101.493071.508076109.031855982.47
12852001.01.05 23:17sell429100.001.499500.000000.00000
12862001.01.05 23:17modify429100.001.499501.504501.48950
12872001.01.08 00:01buy430100.001.498170.000000.00000
12882001.01.08 00:01modify430100.001.498171.493171.50817
12892001.01.08 00:01close429100.001.498171.504501.489508648.421864630.89
12902001.01.08 09:06close430100.001.498101.493171.50817-467.261864163.63
12912001.01.09 00:18sell431100.001.494300.000000.00000
12922001.01.09 00:18modify431100.001.494301.499301.48430
12932001.01.09 08:02close431100.001.493871.499301.484302878.431867042.06
12942001.01.09 23:40buy432100.001.493430.000000.00000
12952001.01.09 23:40modify432100.001.493431.488431.50343
12962001.01.10 00:09sell433100.001.494500.000000.00000
12972001.01.10 00:09modify433100.001.494501.499501.48450
12982001.01.10 00:09close432100.001.494501.488431.503436905.671873947.73
12992001.01.10 03:04close433100.001.493771.499501.484504886.961878834.69
13002001.01.10 23:03sell434100.001.502500.000000.00000
13012001.01.10 23:03modify434100.001.502501.507501.49250
13022001.01.11 01:02close434100.001.501771.507501.492504631.851883466.54
13032001.01.11 23:00sell435100.001.494900.000000.00000
13042001.01.11 23:00modify435100.001.494901.499901.48490
13052001.01.12 02:04close435100.001.493971.499901.484905537.781889004.32
13062001.01.12 23:16buy436100.001.499570.000000.00000
13072001.01.12 23:16modify436100.001.499571.494571.50957
13082001.01.12 23:19sell437100.001.500900.000000.00000
13092001.01.12 23:19modify437100.001.500901.505901.49090
13102001.01.12 23:19close436100.001.500901.494571.509578861.351897865.67
13112001.01.12 23:20buy438100.001.499470.000000.00000
13122001.01.12 23:20modify438100.001.499471.494471.50947
13132001.01.12 23:20close437100.001.499471.505901.490909536.701907402.37
13142001.01.12 23:25sell439100.001.500520.000000.00000
13152001.01.12 23:25modify439100.001.500521.505521.49052
13162001.01.12 23:25close438100.001.500521.494471.509476997.571914399.94
13172001.01.15 07:33close439100.001.500371.505521.49052770.671915170.61
13182001.01.15 23:15buy440100.001.500970.000000.00000
13192001.01.15 23:15modify440100.001.500971.495971.51097
13202001.01.15 23:23sell441100.001.501900.000000.00000
13212001.01.15 23:23modify441100.001.501901.506901.49190
13222001.01.15 23:23close440100.001.501901.495971.510976192.161921362.77
13232001.01.16 02:30close441100.001.501671.506901.491901302.551922665.32
13242001.01.16 23:02buy442100.001.505570.000000.00000
13252001.01.16 23:02modify442100.001.505571.500571.51557
13262001.01.17 01:14close442100.001.506301.500571.515574592.391927257.71
13272001.01.17 23:05sell443100.001.511700.000000.00000
13282001.01.17 23:05modify443100.001.511701.516701.50170
13292001.01.18 08:30close443100.001.511171.516701.501703278.141930535.85
13302001.01.18 23:02buy444100.001.511970.000000.00000
13312001.01.18 23:02modify444100.001.511971.506971.52197
13322001.01.19 06:05close444100.001.511301.506971.52197-5195.031925340.82
13332001.01.19 23:03buy445100.001.510970.000000.00000
13342001.01.19 23:03modify445100.001.510971.505971.52097
13352001.01.22 01:23close445100.001.511901.505971.520975897.281931238.10
13362001.01.22 23:01buy446100.001.502070.000000.00000
13372001.01.22 23:01modify446100.001.502071.497071.51207
13382001.01.23 01:28close446100.001.501701.497071.51207-2717.791928520.31
13392001.01.24 23:06sell447100.001.512700.000000.00000
13402001.01.24 23:06modify447100.001.512701.517701.50270
13412001.01.25 01:42close447100.001.511771.517701.502705922.651934442.96
13422001.01.25 23:03buy448100.001.506370.000000.00000
13432001.01.25 23:03modify448100.001.506371.501371.51637
13442001.01.26 04:20close448100.001.507001.501371.516373418.731937861.69
13452001.01.26 23:00sell449100.001.505200.000000.00000
13462001.01.26 23:00modify449100.001.505201.510201.49520
13472001.01.29 01:34close449100.001.504971.510201.495201299.191939160.88
13482001.01.30 00:02sell450100.001.502700.000000.00000
13492001.01.30 00:02modify450100.001.502701.507701.49270
13502001.01.30 03:35close450100.001.501381.507701.492708791.911947952.79
13512001.01.30 23:00sell451100.001.503900.000000.00000
13522001.01.30 23:00modify451100.001.503901.508901.49390
13532001.01.31 03:37close451100.001.502971.508901.493905958.671953911.46
13542001.01.31 23:11buy452100.001.497570.000000.00000
13552001.01.31 23:11modify452100.001.497571.492571.50757
13562001.02.01 01:19close452100.001.498601.492571.507576619.161960530.62
13572001.02.01 23:02sell453100.001.494400.000000.00000
13582001.02.01 23:02modify453100.001.494401.499401.48440
13592001.02.02 01:37close453100.001.493371.499401.484406209.911966740.53
13602001.02.02 23:00sell454100.001.497000.000000.00000
13612001.02.02 23:00modify454100.001.497001.502001.48700
13622001.02.05 08:13close454100.001.496971.502001.48700-28.681966711.85
13632001.02.05 23:02sell455100.001.507400.000000.00000
13642001.02.05 23:02modify455100.001.507401.512401.49740
13652001.02.06 01:04close455100.001.506971.512401.497402624.331969336.18
13662001.02.06 23:01buy456100.001.509470.000000.00000
13672001.02.06 23:01modify456100.001.509471.504471.51947
13682001.02.06 23:19sell457100.001.510910.000000.00000
13692001.02.06 23:19modify457100.001.510911.515911.50091
13702001.02.06 23:19close456100.001.510911.504471.519479530.681978866.86
13712001.02.07 00:33buy458100.001.509470.000000.00000
13722001.02.07 00:33modify458100.001.509471.504471.51947
13732001.02.07 00:33close457100.001.509471.515911.500919310.691988177.55
13742001.02.07 00:37sell459100.001.510300.000000.00000
13752001.02.07 00:37modify459100.001.510301.515301.50030
13762001.02.07 00:37close458100.001.510301.504471.519475495.601993673.15
13772001.02.07 10:28close459100.001.510571.515301.50030-1787.401991885.75
13782001.02.07 23:16sell460100.001.510100.000000.00000
13792001.02.07 23:16modify460100.001.510101.515101.50010
13802001.02.08 02:08close460100.001.509371.515101.500104607.371996493.12
13812001.02.08 23:08buy461100.001.509770.000000.00000
13822001.02.08 23:08modify461100.001.509771.504771.51977
13832001.02.09 02:07close461100.001.510141.504771.519771688.341998181.46
13842001.02.09 23:05sell462100.001.511300.000000.00000
13852001.02.09 23:05modify462100.001.511301.516301.50130
13862001.02.12 00:33buy463100.001.510170.000000.00000
13872001.02.12 00:33modify463100.001.510171.505171.52017
13882001.02.12 00:33close462100.001.510171.516301.501307253.522005434.98
13892001.02.12 01:05close463100.001.511701.505171.5201710121.062015556.04
13902001.02.12 23:09sell464100.001.522100.000000.00000
13912001.02.12 23:09modify464100.001.522101.527101.51210
13922001.02.13 00:11buy465100.001.521230.000000.00000
13932001.02.13 00:11modify465100.001.521231.516231.53123
13942001.02.13 00:11close464100.001.521231.527101.512105489.982021046.02
13952001.02.13 01:54close465100.001.522501.516231.531238341.542029387.56
13962001.02.14 00:32buy466100.001.520970.000000.00000
13972001.02.14 00:32modify466100.001.520971.515971.53097
13982001.02.14 00:38sell467100.001.522100.000000.00000
13992001.02.14 00:38modify467100.001.522101.527101.51210
14002001.02.14 00:38close466100.001.522101.515971.530977423.952036811.51
14012001.02.14 03:07close467100.001.521571.527101.512103483.242040294.75
14022001.02.14 23:01buy468100.001.527770.000000.00000
14032001.02.14 23:01modify468100.001.527771.522771.53777
14042001.02.15 01:58close468100.001.528001.522771.537771251.322041546.07
14052001.02.15 23:01sell469100.001.530300.000000.00000
14062001.02.15 23:01modify469100.001.530301.535301.52030
14072001.02.16 00:08s/l469100.001.535301.535301.52030-33252.892008293.18
14082001.02.16 00:08sell470100.001.535190.000000.00000
14092001.02.16 00:08modify470100.001.535191.540191.52519
14102001.02.16 01:21close470100.001.533771.540191.525199258.232017551.41
14112001.02.16 23:20buy471100.001.539370.000000.00000
14122001.02.16 23:20modify471100.001.539371.534371.54937
14132001.02.19 04:35close471100.001.538201.534371.54937-7860.212009691.20
14142001.02.19 23:22buy472100.001.533670.000000.00000
14152001.02.19 23:22modify472100.001.533671.528671.54367
14162001.02.20 01:46close472100.001.534501.528671.543675155.012014846.21
14172001.02.20 23:01buy473100.001.539420.000000.00000
14182001.02.20 23:01modify473100.001.539421.534421.54942
14192001.02.21 01:50close473100.001.540501.534421.549426756.792021603.00
14202001.02.21 23:03buy474100.001.535270.000000.00000
14212001.02.21 23:03modify474100.001.535271.530271.54527
14222001.02.21 23:15sell475100.001.536730.000000.00000
14232001.02.21 23:15modify475100.001.536731.541731.52673
14242001.02.21 23:15close474100.001.536731.530271.545279500.692031103.69
14252001.02.21 23:17buy476100.001.535370.000000.00000
14262001.02.21 23:17modify476100.001.535371.530371.54537
14272001.02.21 23:17close475100.001.535371.541731.526738857.802039961.49
14282001.02.21 23:21sell477100.001.536700.000000.00000
14292001.02.21 23:21modify477100.001.536701.541701.52670
14302001.02.21 23:21close476100.001.536701.530371.545378654.912048616.40
14312001.02.21 23:28buy478100.001.535770.000000.00000
14322001.02.21 23:28modify478100.001.535771.530771.54577
14332001.02.21 23:28close477100.001.535771.541701.526706055.592054671.99
14342001.02.21 23:32sell479100.001.536800.000000.00000
14352001.02.21 23:32modify479100.001.536801.541801.52680
14362001.02.21 23:32close478100.001.536801.530771.545776702.242061374.23
14372001.02.22 07:44close479100.001.537631.541801.52680-5627.002055747.23
14382001.02.22 23:04sell480100.001.539750.000000.00000
14392001.02.22 23:04modify480100.001.539751.544751.52975
14402001.02.23 00:30buy481100.001.538370.000000.00000
14412001.02.23 00:30modify481100.001.538371.533371.54837
14422001.02.23 00:30close480100.001.538371.544751.529758283.292064030.52
14432001.02.23 05:35close481100.001.539501.533371.548377340.052071370.57
14442001.02.26 23:01buy482100.001.527570.000000.00000
14452001.02.26 23:01modify482100.001.527571.522571.53757
14462001.02.27 02:02close482100.001.528301.522571.537574522.632075893.20
14472001.02.27 23:30buy483100.001.528670.000000.00000
14482001.02.27 23:30modify483100.001.528671.523671.53867
14492001.02.28 01:56close483100.001.529401.523671.538674519.192080412.39
14502001.02.28 23:00sell484100.001.537700.000000.00000
14512001.02.28 23:00modify484100.001.537701.542701.52770
14522001.02.28 23:12buy485100.001.536170.000000.00000
14532001.02.28 23:12modify485100.001.536171.531171.54617
14542001.02.28 23:12close484100.001.536171.542701.527709959.842090372.23
14552001.02.28 23:19sell486100.001.537270.000000.00000
14562001.02.28 23:19modify486100.001.537271.542271.52727
14572001.02.28 23:19close485100.001.537271.531171.546177155.542097527.77
14582001.03.01 02:51close486100.001.536371.542271.527275628.882103156.65
14592001.03.01 23:03buy487100.001.547170.000000.00000
14602001.03.01 23:03modify487100.001.547171.542171.55717
14612001.03.02 01:56close487100.001.546501.542171.55717-5094.122098062.53
14622001.03.02 23:02sell488100.001.545500.000000.00000
14632001.03.02 23:02modify488100.001.545501.550501.53550
14642001.03.02 23:05buy489100.001.544010.000000.00000
14652001.03.02 23:05modify489100.001.544011.539011.55401
14662001.03.02 23:05close488100.001.544011.550501.535509650.202107712.73
14672001.03.05 01:57close489100.001.545241.539011.554017706.012115418.74
14682001.03.05 23:00buy490100.001.545670.000000.00000
14692001.03.05 23:00modify490100.001.545671.540671.55567
14702001.03.06 00:26sell491100.001.546080.000000.00000
14712001.03.06 00:26modify491100.001.546081.551081.53608
14722001.03.06 00:26close490100.001.546081.540671.555672397.952117816.69
14732001.03.06 01:22close491100.001.545071.551081.536086536.922124353.61
14742001.03.07 00:39sell492100.001.538700.000000.00000
14752001.03.07 00:39modify492100.001.538701.543701.52870
14762001.03.07 04:38close492100.001.539271.543701.52870-3703.052120650.56
14772001.03.07 23:06buy493100.001.548870.000000.00000
14782001.03.07 23:06modify493100.001.548871.543871.55887
14792001.03.08 01:24close493100.001.549431.543871.558873360.312124010.87
14802001.03.08 23:11sell494100.001.546700.000000.00000
14812001.03.08 23:11modify494100.001.546701.551701.53670
14822001.03.09 02:08close494100.001.545371.551701.536707919.112131929.98
14832001.03.09 23:00sell495100.001.547500.000000.00000
14842001.03.09 23:00modify495100.001.547501.552501.53750
14852001.03.09 23:15buy496100.001.546570.000000.00000
14862001.03.09 23:15modify496100.001.546571.541571.55657
14872001.03.09 23:15close495100.001.546571.552501.537506013.312137943.29
14882001.03.09 23:30sell497100.001.547700.000000.00000
14892001.03.09 23:30modify497100.001.547701.552701.53770
14902001.03.09 23:30close496100.001.547701.541571.556577301.162145244.45
14912001.03.12 00:00buy498100.001.546070.000000.00000
14922001.03.12 00:00modify498100.001.546071.541071.55607
14932001.03.12 00:00close497100.001.546071.552701.5377010313.782155558.23
14942001.03.12 01:32close498100.001.546601.541071.556073426.872158985.10
14952001.03.13 23:21buy499100.001.542970.000000.00000
14962001.03.13 23:21modify499100.001.542971.537971.55297
14972001.03.14 00:50sell500100.001.544100.000000.00000
14982001.03.14 00:50modify500100.001.544101.549101.53410
14992001.03.14 00:50close499100.001.544101.537971.552977064.262166049.36
15002001.03.14 02:14close500100.001.543271.549101.534105378.192171427.55
15012001.03.14 23:01buy501100.001.556670.000000.00000
15022001.03.14 23:01modify501100.001.556671.551671.56667
15032001.03.15 00:01sell502100.001.557200.000000.00000
15042001.03.15 00:01modify502100.001.557201.562201.54720
15052001.03.15 00:01close501100.001.557201.551671.566673149.622174577.17
15062001.03.15 00:34buy503100.001.556460.000000.00000
15072001.03.15 00:34modify503100.001.556461.551461.56646
15082001.03.15 00:34close502100.001.556461.562201.547204754.382179331.55
15092001.03.15 00:59sell504100.001.557300.000000.00000
15102001.03.15 00:59modify504100.001.557301.562301.54730
15112001.03.15 00:59close503100.001.557301.551461.566465393.952184725.50
15122001.03.15 03:11close504100.001.556971.562301.547302119.502186845.00
15132001.03.15 23:13buy505100.001.558970.000000.00000
15142001.03.15 23:13modify505100.001.558971.553971.56897
15152001.03.15 23:27sell506100.001.559960.000000.00000
15162001.03.15 23:27modify506100.001.559961.564961.54996
15172001.03.15 23:27close505100.001.559961.553971.568976346.322193191.32
15182001.03.15 23:27buy507100.001.558770.000000.00000
15192001.03.15 23:27modify507100.001.558771.553771.56877
15202001.03.15 23:27close506100.001.558771.564961.549967634.222200825.54
15212001.03.15 23:38sell508100.001.559800.000000.00000
15222001.03.15 23:38modify508100.001.559801.564801.54980
15232001.03.15 23:38close507100.001.559801.553771.568776603.412207428.95
15242001.03.15 23:39buy509100.001.558660.000000.00000
15252001.03.15 23:39modify509100.001.558661.553661.56866
15262001.03.15 23:39close508100.001.558661.564801.549807313.972214742.92
15272001.03.16 00:21sell510100.001.559500.000000.00000
15282001.03.16 00:21modify510100.001.559501.564501.54950
15292001.03.16 00:21close509100.001.559501.553661.568664624.582219367.50
15302001.03.16 02:26close510100.001.558571.564501.549505967.012225334.51
15312001.03.19 00:06sell511100.001.569200.000000.00000
15322001.03.19 00:06modify511100.001.569201.574201.55920
15332001.03.19 01:01close511100.001.567971.574201.559207844.542233179.05
15342001.03.20 00:52buy512100.001.565670.000000.00000
15352001.03.20 00:52modify512100.001.565671.560671.57567
15362001.03.20 06:40close512100.001.565501.560671.57567-1085.922232093.13
15372001.03.20 23:35sell513100.001.566600.000000.00000
15382001.03.20 23:35modify513100.001.566601.571601.55660
15392001.03.20 23:37buy514100.001.565570.000000.00000
15402001.03.20 23:37modify514100.001.565571.560571.57557
15412001.03.20 23:37close513100.001.565571.571601.556606579.072238672.20
15422001.03.21 01:17close514100.001.566001.560571.575572491.932241164.13
15432001.03.22 23:04sell515100.001.570900.000000.00000
15442001.03.22 23:04modify515100.001.570901.575901.56090
15452001.03.22 23:15buy516100.001.569170.000000.00000
15462001.03.22 23:15modify516100.001.569171.564171.57917
15472001.03.22 23:15close515100.001.569171.575901.5609011024.942252189.07
15482001.03.23 01:10close516100.001.569271.564171.57917-124.522252064.55
15492001.03.26 23:01sell517100.001.558100.000000.00000
15502001.03.26 23:01modify517100.001.558101.563101.54810
15512001.03.27 00:05buy518100.001.556970.000000.00000
15522001.03.27 00:05modify518100.001.556971.551971.56697
15532001.03.27 00:05close517100.001.556971.563101.548107028.612259093.16
15542001.03.27 02:13close518100.001.557001.551971.56697192.682259285.84
15552001.03.27 23:01sell519100.001.570500.000000.00000
15562001.03.27 23:01modify519100.001.570501.575501.56050
15572001.03.27 23:41buy520100.001.568390.000000.00000
15582001.03.27 23:41modify520100.001.568391.563391.57839
15592001.03.27 23:41close519100.001.568391.575501.5605013453.292272739.13
15602001.03.28 00:45sell521100.001.569630.000000.00000
15612001.03.28 00:45modify521100.001.569631.574631.55963
15622001.03.28 00:45close520100.001.569631.563391.578397646.032280385.16
15632001.03.28 02:48close521100.001.569221.574631.559632612.762282997.92
15642001.03.28 23:01sell522100.001.565200.000000.00000
15652001.03.28 23:01modify522100.001.565201.570201.55520
15662001.03.29 05:43close522100.001.565171.570201.55520-37.412282960.51
15672001.03.29 23:07buy523100.001.572170.000000.00000
15682001.03.29 23:07modify523100.001.572171.567171.58217
15692001.03.30 01:37close523100.001.573101.567171.582175150.132288110.64
15702001.03.30 23:05sell524100.001.576900.000000.00000
15712001.03.30 23:05modify524100.001.576901.581901.56690
15722001.03.30 23:16buy525100.001.575670.000000.00000
15732001.03.30 23:16modify525100.001.575671.570671.58567
15742001.03.30 23:16close524100.001.575671.581901.566907806.202295916.84
15752001.04.02 00:33sell526100.001.576600.000000.00000
15762001.04.02 00:33modify526100.001.576601.581601.56660
15772001.04.02 00:33close525100.001.576601.570671.585675644.852301561.69
15782001.04.02 08:18close526100.001.577371.581601.56660-4881.542296680.15
15792001.04.02 23:00sell527100.001.581100.000000.00000
15802001.04.02 23:00modify527100.001.581101.586101.57110
15812001.04.02 23:37buy528100.001.580170.000000.00000
15822001.04.02 23:37modify528100.001.580171.575171.59017
15832001.04.02 23:37close527100.001.580171.586101.571105885.442302565.59
15842001.04.03 03:31close528100.001.579501.575171.59017-4495.772298069.82
15852001.04.03 23:00buy529100.001.577870.000000.00000
15862001.04.03 23:00modify529100.001.577871.572871.58787
15872001.04.04 01:33close529100.001.576301.572871.58787-10213.952287855.87
15882001.04.04 23:00sell530100.001.573800.000000.00000
15892001.04.04 23:00modify530100.001.573801.578801.56380
15902001.04.05 00:44buy531100.001.573590.000000.00000
15912001.04.05 00:44modify531100.001.573591.568591.58359
15922001.04.05 00:44close530100.001.573591.578801.563801105.452288961.32
15932001.04.05 01:38close531100.001.574301.568591.583594509.942293471.26
15942001.04.05 23:24buy532100.001.573170.000000.00000
15952001.04.05 23:24modify532100.001.573171.568171.58317
15962001.04.06 02:37close532100.001.573971.568171.583174320.932297792.19
15972001.04.09 00:19buy533100.001.563870.000000.00000
15982001.04.09 00:19modify533100.001.563871.558871.57387
15992001.04.09 02:59close533100.001.564001.558871.57387831.202298623.39
16002001.04.09 23:00sell534100.001.564800.000000.00000
16012001.04.09 23:00modify534100.001.564801.569801.55480
16022001.04.09 23:22buy535100.001.563680.000000.00000
16032001.04.09 23:22modify535100.001.563681.558681.57368
16042001.04.09 23:22close534100.001.563681.569801.554807162.592305785.98
16052001.04.10 03:13close535100.001.564401.558681.573684348.482310134.46
16062001.04.10 23:00sell536100.001.555800.000000.00000
16072001.04.10 23:00modify536100.001.555801.560801.54580
16082001.04.10 23:53buy537100.001.554970.000000.00000
16092001.04.10 23:53modify537100.001.554971.549971.56497
16102001.04.10 23:53close536100.001.554971.560801.545805337.722315472.18
16112001.04.10 23:58sell538100.001.556000.000000.00000
16122001.04.10 23:58modify538100.001.556001.561001.54600
16132001.04.10 23:58close537100.001.556001.549971.564976619.542322091.72
16142001.04.11 07:31close538100.001.555161.561001.546005172.292327264.01
16152001.04.11 23:04buy539100.001.562170.000000.00000
16162001.04.11 23:04modify539100.001.562171.557171.57217
16172001.04.12 00:04sell540100.001.562300.000000.00000
16182001.04.12 00:04modify540100.001.562301.567301.55230
16192001.04.12 00:04close539100.001.562301.557171.57217578.192327842.20
16202001.04.12 00:12buy541100.001.561070.000000.00000
16212001.04.12 00:12modify541100.001.561071.556071.57107
16222001.04.12 00:12close540100.001.561071.567301.552307879.212335721.41
16232001.04.12 02:31close541100.001.562101.556071.571076593.692342315.10
16242001.04.12 23:00sell542100.001.562400.000000.00000
16252001.04.12 23:00modify542100.001.562401.567401.55240
16262001.04.13 00:05buy543100.001.561470.000000.00000
16272001.04.13 00:05modify543100.001.561471.556471.57147
16282001.04.13 00:05close542100.001.561471.567401.552405268.692347583.79
16292001.04.13 01:34close543100.001.562501.556471.571476592.002354175.79
16302001.04.16 00:00sell544100.001.562800.000000.00000
16312001.04.16 00:00modify544100.001.562801.567801.55280
16322001.04.16 02:38close544100.001.561571.567801.552807876.692362052.48
16332001.04.16 23:11buy545100.001.561170.000000.00000
16342001.04.16 23:11modify545100.001.561171.556171.57117
16352001.04.16 23:18sell546100.001.562550.000000.00000
16362001.04.16 23:18modify546100.001.562551.567551.55255
16372001.04.16 23:18close545100.001.562551.556171.571178831.722370884.20
16382001.04.16 23:46buy547100.001.561170.000000.00000
16392001.04.16 23:46modify547100.001.561171.556171.57117
16402001.04.16 23:46close546100.001.561171.567551.552558839.522379723.72
16412001.04.17 02:27close547100.001.562001.556171.571175059.782384783.50
16422001.04.17 23:00sell548100.001.564400.000000.00000
16432001.04.17 23:00modify548100.001.564401.569401.55440
16442001.04.18 01:30close548100.001.563241.569401.554407191.412391974.91
16452001.04.18 23:18sell549100.001.564600.000000.00000
16462001.04.18 23:18modify549100.001.564601.569601.55460
16472001.04.19 02:15close549100.001.564971.569601.55460-2593.342389381.57
16482001.04.19 23:00buy550100.001.548770.000000.00000
16492001.04.19 23:00modify550100.001.548771.543771.55877
16502001.04.19 23:51sell551100.001.550300.000000.00000
16512001.04.19 23:51modify551100.001.550301.555301.54030
16522001.04.19 23:51close550100.001.550301.543771.558779869.062399250.63
16532001.04.20 02:34close551100.001.549071.555301.540307253.012406503.64
16542001.04.20 23:05buy552100.001.544210.000000.00000
16552001.04.20 23:05modify552100.001.544211.539211.55421
16562001.04.23 00:15sell553100.001.545400.000000.00000
16572001.04.23 00:15modify553100.001.545401.550401.53540
16582001.04.23 00:15close552100.001.545401.539211.554217446.352413949.99
16592001.04.23 01:00close553100.001.543871.550401.535409910.162423860.15
16602001.04.23 23:00buy554100.001.548470.000000.00000
16612001.04.23 23:00modify554100.001.548471.543471.55847
16622001.04.24 00:18sell555100.001.549300.000000.00000
16632001.04.24 00:18modify555100.001.549301.554301.53930
16642001.04.24 00:18close554100.001.549301.543471.558475103.342428963.49
16652001.04.24 00:24buy556100.001.548050.000000.00000
16662001.04.24 00:24modify556100.001.548051.543051.55805
16672001.04.24 00:24close555100.001.548051.554301.539308074.672437038.16
16682001.04.24 01:06close556100.001.548941.543051.558055745.862442784.02
16692001.04.24 23:00buy557100.001.545770.000000.00000
16702001.04.24 23:00modify557100.001.545771.540771.55577
16712001.04.24 23:26sell558100.001.546500.000000.00000
16722001.04.24 23:26modify558100.001.546501.551501.53650
16732001.04.24 23:26close557100.001.546501.540771.555774720.342447504.36
16742001.04.24 23:33buy559100.001.545770.000000.00000
16752001.04.24 23:33modify559100.001.545771.540771.55577
16762001.04.24 23:33close558100.001.545771.551501.536504722.572452226.93
16772001.04.24 23:53sell560100.001.546700.000000.00000
16782001.04.24 23:53modify560100.001.546701.551701.53670
16792001.04.24 23:53close559100.001.546701.540771.555776012.802458239.73
16802001.04.25 01:01close560100.001.545271.551701.536709024.972467264.70
16812001.04.25 23:03buy561100.001.548170.000000.00000
16822001.04.25 23:03modify561100.001.548171.543171.55817
16832001.04.25 23:47sell562100.001.549100.000000.00000
16842001.04.25 23:47modify562100.001.549101.554101.53910
16852001.04.25 23:47close561100.001.549101.543171.558176003.492473268.19
16862001.04.26 00:03buy563100.001.547470.000000.00000
16872001.04.26 00:03modify563100.001.547471.542471.55747
16882001.04.26 00:03close562100.001.547471.554101.5391010304.242483572.43
16892001.04.26 01:54close563100.001.548101.542471.557474069.502487641.93
16902001.04.26 23:15buy564100.001.542870.000000.00000
16912001.04.26 23:15modify564100.001.542871.537871.55287
16922001.04.27 02:44close564100.001.543701.537871.552874614.932492256.86
16932001.04.27 23:03buy565100.001.541470.000000.00000
16942001.04.27 23:03modify565100.001.541471.536471.55147
16952001.04.27 23:16sell566100.001.542700.000000.00000
16962001.04.27 23:16modify566100.001.542701.547701.53270
16972001.04.27 23:16close565100.001.542701.536471.551477973.032500229.89
16982001.04.30 02:02close566100.001.542231.547701.532702818.462503048.35
16992001.04.30 23:00buy567100.001.535370.000000.00000
17002001.04.30 23:00modify567100.001.535371.530371.54537
17012001.04.30 23:30sell568100.001.536270.000000.00000
17022001.04.30 23:30modify568100.001.536271.541271.52627
17032001.04.30 23:30close567100.001.536271.530371.545375858.352508906.70
17042001.05.01 08:07close568100.001.534871.541271.526278892.212517798.91
17052001.05.01 23:10buy569100.001.532170.000000.00000
17062001.05.01 23:10modify569100.001.532171.527171.54217
17072001.05.01 23:11sell570100.001.533300.000000.00000
17082001.05.01 23:11modify570100.001.533301.538301.52330
17092001.05.01 23:11close569100.001.533301.527171.542177369.732525168.64
17102001.05.01 23:27buy571100.001.532210.000000.00000
17112001.05.01 23:27modify571100.001.532211.527211.54221
17122001.05.01 23:27close570100.001.532211.538301.523307113.912532282.55
17132001.05.02 02:19close571100.001.532301.527211.54221333.432532615.98
17142001.05.02 23:00buy572100.001.531470.000000.00000
17152001.05.02 23:00modify572100.001.531471.526471.54147
17162001.05.02 23:44sell573100.001.532400.000000.00000
17172001.05.02 23:44modify573100.001.532401.537401.52240
17182001.05.02 23:44close572100.001.532401.526471.541476068.912538684.89
17192001.05.03 08:26close573100.001.531871.537401.522403230.742541915.63
17202001.05.03 23:00sell574100.001.533200.000000.00000
17212001.05.03 23:00modify574100.001.533201.538201.52320
17222001.05.04 00:50buy575100.001.532370.000000.00000
17232001.05.04 00:50modify575100.001.532371.527371.54237
17242001.05.04 00:50close574100.001.532371.538201.523204729.212546644.84
17252001.05.04 03:21close575100.001.532901.527371.542373457.502550102.34
17262001.05.07 00:00sell576100.001.535700.000000.00000
17272001.05.07 00:00modify576100.001.535701.540701.52570
17282001.05.07 02:09close576100.001.534771.540701.525706059.542556161.88
17292001.05.07 23:00sell577100.001.542400.000000.00000
17302001.05.07 23:00modify577100.001.542401.547401.53240
17312001.05.08 02:34close577100.001.540471.547401.5324012299.562568461.44
17322001.05.08 23:00buy578100.001.542010.000000.00000
17332001.05.08 23:00modify578100.001.542011.537011.55201
17342001.05.08 23:39sell579100.001.543000.000000.00000
17352001.05.08 23:39modify579100.001.543001.548001.53300
17362001.05.08 23:39close578100.001.543001.537011.552016416.072574877.51
17372001.05.09 00:44buy580100.001.542570.000000.00000
17382001.05.09 00:44modify580100.001.542571.537571.55257
17392001.05.09 00:44close579100.001.542571.548001.533002558.482577435.99
17402001.05.09 01:42close580100.001.543801.537571.552577967.352585403.34
17412001.05.09 23:11sell581100.001.539100.000000.00000
17422001.05.09 23:11modify581100.001.539101.544101.52910
17432001.05.10 08:26close581100.001.539071.544101.52910-34.162585369.18
17442001.05.11 23:00sell582100.001.550300.000000.00000
17452001.05.11 23:00modify582100.001.550301.555301.54030
17462001.05.11 23:08buy583100.001.548570.000000.00000
17472001.05.11 23:08modify583100.001.548571.543571.55857
17482001.05.11 23:08close582100.001.548571.555301.5403011171.602596540.78
17492001.05.11 23:11sell584100.001.550570.000000.00000
17502001.05.11 23:11modify584100.001.550571.555571.54057
17512001.05.11 23:11close583100.001.550571.543571.5585712898.482609439.26
17522001.05.14 00:25buy585100.001.549770.000000.00000
17532001.05.14 00:25modify585100.001.549771.544771.55977
17542001.05.14 00:25close584100.001.549771.555571.540574932.982614372.24
17552001.05.14 02:53close585100.001.550501.544771.559774708.162619080.40
17562001.05.14 23:00sell586100.001.552900.000000.00000
17572001.05.14 23:00modify586100.001.552901.557901.54290
17582001.05.15 02:56close586100.001.552621.557901.542901574.322620654.72
17592001.05.15 23:02buy587100.001.545370.000000.00000
17602001.05.15 23:02modify587100.001.545371.540371.55537
17612001.05.15 23:46sell588100.001.546300.000000.00000
17622001.05.15 23:46modify588100.001.546301.551301.53630
17632001.05.15 23:46close587100.001.546301.540371.555376014.362626669.08
17642001.05.16 06:02close588100.001.546771.551301.53630-3267.672623401.41
17652001.05.16 23:00sell589100.001.539000.000000.00000
17662001.05.16 23:00modify589100.001.539001.544001.52900
17672001.05.16 23:50buy590100.001.538210.000000.00000
17682001.05.16 23:50modify590100.001.538211.533211.54821
17692001.05.16 23:50close589100.001.538211.544001.529005135.842628537.25
17702001.05.17 03:39close590100.001.538501.533211.548211631.032630168.28
17712001.05.17 23:00sell591100.001.536000.000000.00000
17722001.05.17 23:00modify591100.001.536001.541001.52600
17732001.05.18 01:26close591100.001.535481.541001.526002699.322632867.60
17742001.05.18 23:03buy592100.001.532170.000000.00000
17752001.05.18 23:03modify592100.001.532171.527171.54217
17762001.05.18 23:10sell593100.001.533700.000000.00000
17772001.05.18 23:10modify593100.001.533701.538701.52370
17782001.05.18 23:10close592100.001.533701.527171.542179975.882642843.48
17792001.05.21 00:00buy594100.001.532170.000000.00000
17802001.05.21 00:00modify594100.001.532171.527171.54217
17812001.05.21 00:00close593100.001.532171.538701.523709756.762652600.24
17822001.05.21 00:38sell595100.001.533400.000000.00000
17832001.05.21 00:38modify595100.001.533401.538401.52340
17842001.05.21 00:38close594100.001.533401.527171.542178021.392660621.63
17852001.05.21 02:32close595100.001.531991.538401.523409203.722669825.35
17862001.05.22 00:06buy596100.001.536470.000000.00000
17872001.05.22 00:06modify596100.001.536471.531471.54647
17882001.05.22 02:10close596100.001.537051.531471.546473773.462673598.81
17892001.05.22 23:09sell597100.001.540900.000000.00000
17902001.05.22 23:09modify597100.001.540901.545901.53090
17912001.05.23 07:17close597100.001.541071.545901.53090-1332.212672266.60
17922001.05.23 23:01sell598100.001.551310.000000.00000
17932001.05.23 23:01modify598100.001.551311.556311.54131
17942001.05.24 01:38close598100.001.550271.556311.541316479.432678746.03
17952001.05.24 23:01buy599100.001.546570.000000.00000
17962001.05.24 23:01modify599100.001.546571.541571.55657
17972001.05.24 23:37sell600100.001.547100.000000.00000
17982001.05.24 23:37modify600100.001.547101.552101.53710
17992001.05.24 23:37close599100.001.547101.541571.556573425.762682171.79
18002001.05.25 00:48buy601100.001.546170.000000.00000
18012001.05.25 00:48modify601100.001.546171.541171.55617
18022001.05.25 00:48close600100.001.546171.552101.537105327.622687499.41
18032001.05.25 04:37close601100.001.544301.541171.55617-12109.052675390.36
18042001.05.25 23:08sell602100.001.546300.000000.00000
18052001.05.25 23:08modify602100.001.546301.551301.53630
18062001.05.28 00:01buy603100.001.544870.000000.00000
18072001.05.28 00:01modify603100.001.544871.539871.55487
18082001.05.28 00:01close602100.001.544871.551301.536309027.362684417.72
18092001.05.28 01:09close603100.001.545321.539871.554872912.022687329.74
18102001.05.28 23:00sell604100.001.544300.000000.00000
18112001.05.28 23:00modify604100.001.544301.549301.53430
18122001.05.28 23:01buy605100.001.543170.000000.00000
18132001.05.28 23:01modify605100.001.543171.538171.55317
18142001.05.28 23:01close604100.001.543171.549301.534307322.592694652.33
18152001.05.28 23:01sell606100.001.544300.000000.00000
18162001.05.28 23:01modify606100.001.544301.549301.53430
18172001.05.28 23:01close605100.001.544301.538171.553177317.232701969.56
18182001.05.29 04:55close606100.001.544491.549301.53430-1459.262700510.30
18192001.05.29 23:00buy607100.001.537520.000000.00000
18202001.05.29 23:00modify607100.001.537521.532521.54752
18212001.05.30 00:02sell608100.001.536600.000000.00000
18222001.05.30 00:02modify608100.001.536601.541601.52660
18232001.05.30 00:02close607100.001.536601.532521.54752-6241.162694269.14
18242001.05.30 00:08buy609100.001.535670.000000.00000
18252001.05.30 00:08modify609100.001.535671.530671.54567
18262001.05.30 00:08close608100.001.535671.541601.526606055.992700325.13
18272001.05.30 00:31sell610100.001.536500.000000.00000
18282001.05.30 00:31modify610100.001.536501.541501.52650
18292001.05.30 00:31close609100.001.536501.530671.545675401.892705727.02
18302001.05.30 00:33buy611100.001.535570.000000.00000
18312001.05.30 00:33modify611100.001.535571.530571.54557
18322001.05.30 00:33close610100.001.535571.541501.526506056.382711783.40
18332001.05.30 00:52sell612100.001.537100.000000.00000
18342001.05.30 00:52modify612100.001.537101.542101.52710
18352001.05.30 00:52close611100.001.537101.530571.545579953.812721737.21
18362001.05.30 02:44close612100.001.535971.542101.527107356.912729094.12
18372001.05.30 23:01buy613100.001.543870.000000.00000
18382001.05.30 23:01modify613100.001.543871.538871.55387
18392001.05.30 23:29sell614100.001.544380.000000.00000
18402001.05.30 23:29modify614100.001.544381.549381.53438
18412001.05.30 23:29close613100.001.544381.538871.553873302.302732396.42
18422001.05.30 23:32buy615100.001.543370.000000.00000
18432001.05.30 23:32modify615100.001.543371.538371.55337
18442001.05.30 23:32close614100.001.543371.549381.534386544.122738940.54
18452001.05.30 23:32sell616100.001.544600.000000.00000
18462001.05.30 23:32modify616100.001.544601.549601.53460
18472001.05.30 23:32close615100.001.544601.538371.553377963.232746903.77
18482001.05.30 23:42buy617100.001.543220.000000.00000
18492001.05.30 23:42modify617100.001.543221.538221.55322
18502001.05.30 23:42close616100.001.543221.549601.534608942.342755846.11
18512001.05.31 02:11close617100.001.544101.538221.553225445.192761291.30
18522001.05.31 23:19buy618100.001.537570.000000.00000
18532001.05.31 23:19modify618100.001.537571.532571.54757
18542001.06.01 01:26close618100.001.538101.532571.547572684.052763975.35
18552001.06.01 23:00sell619100.001.535400.000000.00000
18562001.06.01 23:00modify619100.001.535401.540401.52540
18572001.06.04 00:58buy620100.001.534970.000000.00000
18582001.06.04 00:58modify620100.001.534971.529971.54497
18592001.06.04 00:58close619100.001.534971.540401.525402572.282766547.63
18602001.06.04 02:50close620100.001.535281.529971.544972019.182768566.81
18612001.06.04 23:00sell621100.001.536600.000000.00000
18622001.06.04 23:00modify621100.001.536601.541601.52660
18632001.06.04 23:52buy622100.001.535970.000000.00000
18642001.06.04 23:52modify622100.001.535971.530971.54597
18652001.06.04 23:52close621100.001.535971.541601.526604101.642772668.45
18662001.06.05 00:58sell623100.001.536300.000000.00000
18672001.06.05 00:58modify623100.001.536301.541301.52630
18682001.06.05 00:58close622100.001.536301.530971.545971894.102774562.55
18692001.06.05 06:12close623100.001.537171.541301.52630-5659.752768902.80
18702001.06.05 23:10sell624100.001.530900.000000.00000
18712001.06.05 23:10modify624100.001.530901.535901.52090
18722001.06.06 03:52close624100.001.530871.535901.52090-33.112768869.69
18732001.06.06 23:01buy625100.001.523570.000000.00000
18742001.06.06 23:01modify625100.001.523571.518571.53357
18752001.06.07 02:33close625100.001.524601.518571.533576501.952775371.64
18762001.06.07 23:07buy626100.001.521170.000000.00000
18772001.06.07 23:07modify626100.001.521171.516171.53117
18782001.06.08 02:04close626100.001.522401.516171.531177317.592782689.23
18792001.06.08 23:00buy627100.001.518870.000000.00000
18802001.06.08 23:00modify627100.001.518871.513871.52887
18812001.06.11 01:04close627100.001.519501.513871.528873892.182786581.41
18822001.06.11 23:00sell628100.001.519600.000000.00000
18832001.06.11 23:00modify628100.001.519601.524601.50960
18842001.06.11 23:55buy629100.001.518270.000000.00000
18852001.06.11 23:55modify629100.001.518271.513271.52827
18862001.06.11 23:55close628100.001.518271.524601.509608759.972795341.38
18872001.06.12 03:19close629100.001.520001.513271.5282711127.662806469.04
18882001.06.12 23:46buy630100.001.523470.000000.00000
18892001.06.12 23:46modify630100.001.523471.518471.53347
18902001.06.13 00:02sell631100.001.524700.000000.00000
18912001.06.13 00:02modify631100.001.524701.529701.51470
18922001.06.13 00:02close630100.001.524701.518471.533477813.242814282.28
18932001.06.13 04:15close631100.001.523371.529701.514708730.642823012.92
18942001.06.13 23:31sell632100.001.517280.000000.00000
18952001.06.13 23:31modify632100.001.517281.522281.50728
18962001.06.14 07:56close632100.001.517871.522281.50728-4116.112818896.81
18972001.06.14 23:03buy633100.001.520520.000000.00000
18982001.06.14 23:03modify633100.001.520521.515521.53052
18992001.06.15 00:44sell634100.001.520310.000000.00000
19002001.06.15 00:44modify634100.001.520311.525311.51031
19012001.06.15 00:44close633100.001.520311.515521.53052-2143.062816753.75
19022001.06.15 02:01close634100.001.519971.525311.510312236.892818990.64
19032001.06.15 23:03sell635100.001.524500.000000.00000
19042001.06.15 23:03modify635100.001.524501.529501.51450
19052001.06.18 08:01close635100.001.525671.529501.51450-7897.842811092.80
19062001.06.18 23:18buy636100.001.533770.000000.00000
19072001.06.18 23:18modify636100.001.533771.528771.54377
19082001.06.19 02:39close636100.001.534701.528771.543775805.902816898.70
19092001.06.19 23:29sell637100.001.535500.000000.00000
19102001.06.19 23:29modify637100.001.535501.540501.52550
19112001.06.20 02:12close637100.001.533671.540501.5255011703.082828601.78
19122001.06.20 23:02buy638100.001.533270.000000.00000
19132001.06.20 23:02modify638100.001.533271.528271.54327
19142001.06.21 07:55close638100.001.533481.528271.543271115.512829717.29
19152001.06.21 23:00buy639100.001.522370.000000.00000
19162001.06.21 23:00modify639100.001.522371.517371.53237
19172001.06.21 23:03sell640100.001.523900.000000.00000
19182001.06.21 23:03modify640100.001.523901.528901.51390
19192001.06.21 23:03close639100.001.523901.517371.5323710040.032839757.32
19202001.06.21 23:09buy641100.001.522670.000000.00000
19212001.06.21 23:09modify641100.001.522671.517671.53267
19222001.06.21 23:09close640100.001.522671.528901.513908077.922847835.24
19232001.06.22 02:12close641100.001.523701.517671.532675998.102853833.34
19242001.06.22 23:19buy642100.001.522170.000000.00000
19252001.06.22 23:19modify642100.001.522171.517171.53217
19262001.06.25 06:37close642100.001.522101.517171.53217-713.812853119.53
19272001.06.25 23:07sell643100.001.518800.000000.00000
19282001.06.25 23:07modify643100.001.518801.523801.50880
19292001.06.25 23:18buy644100.001.517370.000000.00000
19302001.06.25 23:18modify644100.001.517371.512371.52737
19312001.06.25 23:18close643100.001.517371.523801.508809424.202862543.73
19322001.06.26 02:11close644100.001.518301.512371.527375871.352868415.08
19332001.06.26 23:00sell645100.001.517200.000000.00000
19342001.06.26 23:00modify645100.001.517201.522201.50720
19352001.06.27 00:10buy646100.001.516670.000000.00000
19362001.06.27 00:10modify646100.001.516671.511671.52667
19372001.06.27 00:10close645100.001.516671.522201.507203265.422871680.50
19382001.06.27 07:34close646100.001.514301.511671.52667-15650.802856029.70
19392001.06.27 23:00sell647100.001.516900.000000.00000
19402001.06.27 23:00modify647100.001.516901.521901.50690
19412001.06.28 00:30buy648100.001.516070.000000.00000
19422001.06.28 00:30modify648100.001.516071.511071.52607
19432001.06.28 00:30close647100.001.516071.521901.506905245.602861275.30
19442001.06.28 02:48close648100.001.517251.511071.526077777.232869052.53
19452001.06.28 23:08sell649100.001.522700.000000.00000
19462001.06.28 23:08modify649100.001.522701.527701.51270
19472001.06.29 06:52close649100.001.523171.527701.51270-3772.912865279.62
19482001.06.29 23:00sell650100.001.514900.000000.00000
19492001.06.29 23:00modify650100.001.514901.519901.50490
19502001.07.02 00:00buy651100.001.514270.000000.00000
19512001.07.02 00:00modify651100.001.514271.509271.52427
19522001.07.02 00:00close650100.001.514271.519901.504903931.342869210.96
19532001.07.02 02:02close651100.001.514801.509271.524273498.812872709.77
19542001.07.02 23:07buy652100.001.513470.000000.00000
19552001.07.02 23:07modify652100.001.513471.508471.52347
19562001.07.03 02:57close652100.001.515001.508471.523479845.092882554.86
19572001.07.03 23:05sell653100.001.511300.000000.00000
19582001.07.03 23:05modify653100.001.511301.516301.50130
19592001.07.04 00:46buy654100.001.510270.000000.00000
19602001.07.04 00:46modify654100.001.510271.505271.52027
19612001.07.04 00:46close653100.001.510271.516301.501306590.892889145.75
19622001.07.04 02:53close654100.001.511501.505271.520278137.612897283.36
19632001.07.05 23:17sell655100.001.513700.000000.00000
19642001.07.05 23:17modify655100.001.513701.518701.50370
19652001.07.06 06:52close655100.001.513171.518701.503702815.342900098.70
19662001.07.06 23:01buy656100.001.521670.000000.00000
19672001.07.06 23:01modify656100.001.521671.516671.53167
19682001.07.06 23:09sell657100.001.523200.000000.00000
19692001.07.06 23:09modify657100.001.523201.528201.51320
19702001.07.06 23:09close656100.001.523201.516671.5316710044.642910143.34
19712001.07.09 01:01close657100.001.522171.528201.513206537.582916680.92
19722001.07.09 23:03sell658100.001.521700.000000.00000
19732001.07.09 23:03modify658100.001.521701.526701.51170
19742001.07.10 02:03close658100.001.520371.526701.511708518.792925199.71
19752001.07.10 23:22buy659100.001.519370.000000.00000
19762001.07.10 23:22modify659100.001.519371.514371.52937
19772001.07.11 01:47close659100.001.520201.514371.529375205.892930405.60
19782001.07.11 23:00sell660100.001.525900.000000.00000
19792001.07.11 23:00modify660100.001.525901.530901.51590
19802001.07.12 01:00close660100.001.525471.530901.515902589.722932995.32
19812001.07.12 23:01sell661100.001.529050.000000.00000
19822001.07.12 23:01modify661100.001.529051.534051.51905
19832001.07.13 03:59s/l661100.001.534051.534051.51905-33280.062899715.26
19842001.07.13 23:02buy662100.001.535970.000000.00000
19852001.07.13 23:02modify662100.001.535971.530971.54597
19862001.07.13 23:16sell663100.001.537100.000000.00000
19872001.07.13 23:16modify663100.001.537101.542101.52710
19882001.07.13 23:16close662100.001.537101.530971.545977351.512907066.77
19892001.07.16 05:33close663100.001.537581.542101.52710-3350.872903715.90
19902001.07.16 23:00sell664100.001.538500.000000.00000
19912001.07.16 23:00modify664100.001.538501.543501.52850
19922001.07.16 23:05buy665100.001.537470.000000.00000
19932001.07.16 23:05modify665100.001.537471.532471.54747
19942001.07.16 23:05close664100.001.537471.543501.528506699.322910415.22
19952001.07.16 23:06sell666100.001.538500.000000.00000
19962001.07.16 23:06modify666100.001.538501.543501.52850
19972001.07.16 23:06close665100.001.538501.532471.547476694.832917110.05
19982001.07.16 23:09buy667100.001.537270.000000.00000
19992001.07.16 23:09modify667100.001.537271.532271.54727
20002001.07.16 23:09close666100.001.537271.543501.528508001.202925111.25
20012001.07.16 23:09sell668100.001.538500.000000.00000
20022001.07.16 23:09modify668100.001.538501.543501.52850
20032001.07.16 23:09close667100.001.538501.532271.547277994.802933106.05
20042001.07.16 23:11buy669100.001.537290.000000.00000
20052001.07.16 23:11modify669100.001.537291.532291.54729
20062001.07.16 23:11close668100.001.537291.543501.528507870.992940977.04
20072001.07.17 00:01sell670100.001.538060.000000.00000
20082001.07.17 00:01modify670100.001.538061.543061.52806
20092001.07.17 00:01close669100.001.538061.532291.547294752.392945729.43
20102001.07.17 00:10buy671100.001.537070.000000.00000
20112001.07.17 00:10modify671100.001.537071.532071.54707
20122001.07.17 00:10close670100.001.537071.543061.528066440.832952170.26
20132001.07.17 00:11sell672100.001.538500.000000.00000
20142001.07.17 00:11modify672100.001.538501.543501.52850
20152001.07.17 00:11close671100.001.538501.532071.547079294.772961465.03
20162001.07.17 00:12buy673100.001.537070.000000.00000
20172001.07.17 00:12modify673100.001.537071.532071.54707
20182001.07.17 00:12close672100.001.537071.543501.528509303.412970768.44
20192001.07.17 00:12sell674100.001.538260.000000.00000
20202001.07.17 00:12modify674100.001.538261.543261.52826
20212001.07.17 00:12close673100.001.538261.532071.547077736.012978504.45
20222001.07.17 03:47close674100.001.537071.543261.528267742.002986246.45
20232001.07.18 00:24buy675100.001.537710.000000.00000
20242001.07.18 00:24modify675100.001.537711.532711.54771
20252001.07.18 02:10close675100.001.538101.532711.547712535.602988782.05
20262001.07.18 23:00sell676100.001.537600.000000.00000
20272001.07.18 23:00modify676100.001.537601.542601.52760
20282001.07.19 00:43buy677100.001.536670.000000.00000
20292001.07.19 00:43modify677100.001.536671.531671.54667
20302001.07.19 00:43close676100.001.536671.542601.527605822.972994605.02
20312001.07.19 01:58close677100.001.537901.531671.546677997.923002602.94
20322001.07.19 23:02buy678100.001.540470.000000.00000
20332001.07.19 23:02modify678100.001.540471.535471.55047
20342001.07.19 23:34sell679100.001.541300.000000.00000
20352001.07.19 23:34modify679100.001.541301.546301.53130
20362001.07.19 23:34close678100.001.541301.535471.550475385.063007988.00
20372001.07.20 02:28close679100.001.540671.546301.531303401.893011389.89
20382001.07.20 23:00sell680100.001.544900.000000.00000
20392001.07.20 23:00modify680100.001.544901.549901.53490
20402001.07.23 02:41close680100.001.542471.549901.5349015524.873026914.76
20412001.07.23 23:21buy681100.001.544520.000000.00000
20422001.07.23 23:21modify681100.001.544521.539521.55452
20432001.07.24 01:12close681100.001.544691.539521.55452846.623027761.38
20442001.07.24 23:56sell682100.001.540500.000000.00000
20452001.07.24 23:56modify682100.001.540501.545501.53050
20462001.07.25 03:45close682100.001.539771.545501.530504511.893032273.27
20472001.07.25 23:26sell683100.001.537500.000000.00000
20482001.07.25 23:26modify683100.001.537501.542501.52750
20492001.07.26 07:04close683100.001.536071.542501.527509080.393041353.66
20502001.07.26 23:14sell684100.001.533520.000000.00000
20512001.07.26 23:14modify684100.001.533521.538521.52352
20522001.07.27 09:14close684100.001.532971.538521.523522900.573044254.23
20532001.07.27 23:00buy685100.001.531670.000000.00000
20542001.07.27 23:00modify685100.001.531671.526671.54167
20552001.07.30 02:25close685100.001.532611.526671.541675879.413050133.64
20562001.07.30 23:20buy686100.001.529370.000000.00000
20572001.07.30 23:20modify686100.001.529371.524371.53937
20582001.07.31 02:56close686100.001.529501.524371.53937596.033050729.67
20592001.07.31 23:00sell687100.001.533800.000000.00000
20602001.07.31 23:00modify687100.001.533801.538801.52380
20612001.08.01 04:56close687100.001.533571.538801.523801270.693052000.36
20622001.08.01 23:01buy688100.001.535470.000000.00000
20632001.08.01 23:01modify688100.001.535471.530471.54547
20642001.08.01 23:24sell689100.001.536700.000000.00000
20652001.08.01 23:24modify689100.001.536701.541701.52670
20662001.08.01 23:24close688100.001.536701.530471.545478004.163060004.52
20672001.08.02 00:57buy690100.001.535370.000000.00000
20682001.08.02 00:57modify690100.001.535371.530371.54537
20692001.08.02 00:57close689100.001.535371.541701.526708433.333068437.85
20702001.08.02 02:18close690100.001.537101.530371.5453711254.963079692.81
20712001.08.02 23:13sell691100.001.534700.000000.00000
20722001.08.02 23:13modify691100.001.534701.539701.52470
20732001.08.03 01:59close691100.001.533971.539701.524704071.653083764.46
20742001.08.06 00:01sell692100.001.529600.000000.00000
20752001.08.06 00:01modify692100.001.529601.534601.51960
20762001.08.06 03:19close692100.001.529171.534601.519602811.983086576.44
20772001.08.06 23:19sell693100.001.525900.000000.00000
20782001.08.06 23:19modify693100.001.525901.530901.51590
20792001.08.07 01:55close693100.001.525371.530901.515903245.493089821.93
20802001.08.07 23:00sell694100.001.535700.000000.00000
20812001.08.07 23:00modify694100.001.535701.540701.52570
20822001.08.08 02:04close694100.001.534471.540701.525707786.723097608.65
20832001.08.08 23:02sell695100.001.535100.000000.00000
20842001.08.08 23:02modify695100.001.535101.540101.52510
20852001.08.08 23:53buy696100.001.533870.000000.00000
20862001.08.08 23:53modify696100.001.533871.528871.54387
20872001.08.08 23:53close695100.001.533871.540101.525108018.933105627.58
20882001.08.09 01:16close696100.001.534101.528871.543871245.333106872.91
20892001.08.10 23:00buy697100.001.538970.000000.00000
20902001.08.10 23:00modify697100.001.538971.533971.54897
20912001.08.13 01:19close697100.001.539901.533971.548975785.433112658.34
20922001.08.13 23:00sell698100.001.538600.000000.00000
20932001.08.13 23:00modify698100.001.538601.543601.52860
20942001.08.13 23:02buy699100.001.537570.000000.00000
20952001.08.13 23:02modify699100.001.537571.532571.54757
20962001.08.13 23:02close698100.001.537571.543601.528606698.883119357.22
20972001.08.14 02:22close699100.001.538801.532571.547577739.323127096.54
20982001.08.14 23:14buy700100.001.535870.000000.00000
20992001.08.14 23:14modify700100.001.535871.530871.54587
21002001.08.15 01:10close700100.001.536101.530871.545871243.383128339.92
21012001.08.15 23:33sell701100.001.528100.000000.00000
21022001.08.15 23:33modify701100.001.528101.533101.51810
21032001.08.16 02:27close701100.001.527671.533101.518102585.663130925.58
21042001.08.17 23:05buy702100.001.541870.000000.00000
21052001.08.17 23:05modify702100.001.541871.536871.55187
21062001.08.20 02:59close702100.001.543401.536871.551879659.263140584.84
21072001.08.20 23:00sell703100.001.545400.000000.00000
21082001.08.20 23:00modify703100.001.545401.550401.53540
21092001.08.21 07:42close703100.001.544771.550401.535403849.203144434.04
21102001.08.21 23:00sell704100.001.548700.000000.00000
21112001.08.21 23:00modify704100.001.548701.553701.53870
21122001.08.21 23:01buy705100.001.547460.000000.00000
21132001.08.21 23:01modify705100.001.547461.542461.55746
21142001.08.21 23:01close704100.001.547461.553701.538708013.133152447.17
21152001.08.21 23:09sell706100.001.548500.000000.00000
21162001.08.21 23:09modify706100.001.548501.553501.53850
21172001.08.21 23:09close705100.001.548501.542461.557466716.183159163.35
21182001.08.22 00:18buy707100.001.547570.000000.00000
21192001.08.22 00:18modify707100.001.547571.542571.55757
21202001.08.22 00:18close706100.001.547571.553501.538505780.343164943.69
21212001.08.22 02:46close707100.001.548501.542571.557576005.813170949.50
21222001.08.22 23:00buy708100.001.541270.000000.00000
21232001.08.22 23:00modify708100.001.541271.536271.55127
21242001.08.22 23:16sell709100.001.542300.000000.00000
21252001.08.22 23:16modify709100.001.542301.547301.53230
21262001.08.22 23:16close708100.001.542301.536271.551276678.343177627.84
21272001.08.23 07:05close709100.001.541771.547301.532303208.533180836.37
21282001.08.23 23:00sell710100.001.540900.000000.00000
21292001.08.23 23:00modify710100.001.540901.545901.53090
21302001.08.23 23:06buy711100.001.539770.000000.00000
21312001.08.23 23:06modify711100.001.539771.534771.54977
21322001.08.23 23:06close710100.001.539771.545901.530907338.763188175.13
21332001.08.23 23:13sell712100.001.540780.000000.00000
21342001.08.23 23:13modify712100.001.540781.545781.53078
21352001.08.23 23:13close711100.001.540781.534771.549776555.123194730.25
21362001.08.23 23:45buy713100.001.539570.000000.00000
21372001.08.23 23:45modify713100.001.539571.534571.54957
21382001.08.23 23:45close712100.001.539571.545781.530787859.343202589.59
21392001.08.24 04:16close713100.001.540201.534571.549573328.623205918.21
21402001.08.24 23:05buy714100.001.539070.000000.00000
21412001.08.24 23:05modify714100.001.539071.534071.54907
21422001.08.27 02:00close714100.001.540211.534071.549077147.673213065.88
21432001.08.27 23:02buy715100.001.540070.000000.00000
21442001.08.27 23:02modify715100.001.540071.535071.55007
21452001.08.28 02:46close715100.001.540801.535071.550074483.883217549.76
21462001.08.29 00:16sell716100.001.539700.000000.00000
21472001.08.29 00:16modify716100.001.539701.544701.52970
21482001.08.29 03:19close716100.001.539271.544701.529702793.533220343.29
21492001.08.29 23:21buy717100.001.545070.000000.00000
21502001.08.29 23:21modify717100.001.545071.540071.55507
21512001.08.30 00:59sell718100.001.546400.000000.00000
21522001.08.30 00:59modify718100.001.546401.551401.53640
21532001.08.30 00:59close717100.001.546401.540071.555078346.703228689.99
21542001.08.30 03:15close718100.001.545671.551401.536404722.873233412.86
21552001.08.30 23:00sell719100.001.545330.000000.00000
21562001.08.30 23:00modify719100.001.545331.550331.53533
21572001.08.30 23:04buy720100.001.544170.000000.00000
21582001.08.30 23:04modify720100.001.544171.539171.55417
21592001.08.30 23:04close719100.001.544171.550331.535337512.133240924.99
21602001.08.30 23:51sell721100.001.545600.000000.00000
21612001.08.30 23:51modify721100.001.545601.550601.53560
21622001.08.30 23:51close720100.001.545601.539171.554179252.073250177.06
21632001.08.31 02:04close721100.001.544471.550601.535606629.193256806.25
21642001.08.31 23:00sell722100.001.551600.000000.00000
21652001.08.31 23:00modify722100.001.551601.556601.54160
21662001.08.31 23:17buy723100.001.550570.000000.00000
21672001.08.31 23:17modify723100.001.550571.545571.56057
21682001.08.31 23:17close722100.001.550571.556601.541606642.723263448.97
21692001.09.03 02:55close723100.001.550101.545571.56057-3285.983260162.99
21702001.09.03 23:01buy724100.001.550420.000000.00000
21712001.09.03 23:01modify724100.001.550421.545421.56042
21722001.09.04 02:19close724100.001.551001.545421.560423485.603263648.59
21732001.09.04 23:00buy725100.001.558970.000000.00000
21742001.09.04 23:00modify725100.001.558971.553971.56897
21752001.09.05 00:26sell726100.001.559400.000000.00000
21762001.09.05 00:26modify726100.001.559401.564401.54940
21772001.09.05 00:26close725100.001.559401.553971.568972503.553266152.14
21782001.09.05 02:18close726100.001.558771.564401.549404041.653270193.79
21792001.09.05 23:01buy727100.001.556670.000000.00000
21802001.09.05 23:01modify727100.001.556671.551671.56667
21812001.09.06 01:55close727100.001.557401.551671.566674433.383274627.17
21822001.09.06 23:34sell728100.001.557800.000000.00000
21832001.09.06 23:34modify728100.001.557801.562801.54780
21842001.09.07 03:14close728100.001.557471.562801.547801431.583276058.75
21852001.09.07 23:07buy729100.001.565370.000000.00000
21862001.09.07 23:07modify729100.001.565371.560371.57537
21872001.09.10 02:42close729100.001.566401.560371.575376321.673282380.42
21882001.09.10 23:12sell730100.001.563300.000000.00000
21892001.09.10 23:12modify730100.001.563301.568301.55330
21902001.09.11 01:58close730100.001.563471.568301.55330-1316.403281064.02
21912001.09.11 23:40buy731100.001.564070.000000.00000
21922001.09.11 23:40modify731100.001.564071.559071.57407
21932001.09.12 02:06close731100.001.565401.559071.574078242.313289306.33
21942001.09.12 23:00sell732100.001.562000.000000.00000
21952001.09.12 23:00modify732100.001.562001.567001.55200
21962001.09.13 03:13close732100.001.560871.567001.552007010.473296316.80
21972001.09.14 00:05buy733100.001.565870.000000.00000
21982001.09.14 00:05modify733100.001.565871.560871.57587
21992001.09.14 01:27close733100.001.566301.560871.575872745.323299062.12
22002001.09.14 23:05buy734100.001.564170.000000.00000
22012001.09.14 23:05modify734100.001.564171.559171.57417
22022001.09.17 00:55sell735100.001.564900.000000.00000
22032001.09.17 00:55modify735100.001.564901.569901.55490
22042001.09.17 00:55close734100.001.564901.559171.574174410.913303473.03
22052001.09.17 01:41close735100.001.564481.569901.554902684.603306157.63
22062001.09.17 23:04sell736100.001.570400.000000.00000
22072001.09.17 23:04modify736100.001.570401.575401.56040
22082001.09.17 23:45buy737100.001.569670.000000.00000
22092001.09.17 23:45modify737100.001.569671.564671.57967
22102001.09.17 23:45close736100.001.569671.575401.560404650.663310808.29
22112001.09.18 02:28close737100.001.570301.564671.579673758.053314566.34
22122001.09.18 23:32sell738100.001.572800.000000.00000
22132001.09.18 23:32modify738100.001.572801.577801.56280
22142001.09.19 02:41close738100.001.571671.577801.562806960.723321527.06
22152001.09.19 23:09buy739100.001.568430.000000.00000
22162001.09.19 23:09modify739100.001.568431.563431.57843
22172001.09.19 23:27sell740100.001.569700.000000.00000
22182001.09.19 23:27modify740100.001.569701.574701.55970
22192001.09.19 23:27close739100.001.569701.563431.578438090.723329617.78
22202001.09.20 03:04close740100.001.569071.574701.559703786.043333403.82
22212001.09.20 23:17sell741100.001.572100.000000.00000
22222001.09.20 23:17modify741100.001.572101.577101.56210
22232001.09.20 23:36buy742100.001.571070.000000.00000
22242001.09.20 23:36modify742100.001.571071.566071.58107
22252001.09.20 23:36close741100.001.571071.577101.562106556.043339959.86
22262001.09.21 01:28s/l742100.001.566071.566071.58107-32694.323307265.54
22272001.09.24 23:00sell743100.001.570500.000000.00000
22282001.09.24 23:00modify743100.001.570501.575501.56050
22292001.09.24 23:09buy744100.001.568570.000000.00000
22302001.09.24 23:09modify744100.001.568571.563571.57857
22312001.09.24 23:09close743100.001.568571.575501.5605012304.203319569.74
22322001.09.24 23:35sell745100.001.570700.000000.00000
22332001.09.24 23:35modify745100.001.570701.575701.56070
22342001.09.24 23:35close744100.001.570701.563571.5785713560.833333130.57
22352001.09.25 01:32close745100.001.570071.575701.560703783.483336914.05
22362001.09.25 23:51buy746100.001.569870.000000.00000
22372001.09.25 23:51modify746100.001.569871.564871.57987
22382001.09.26 02:16close746100.001.571001.564871.579876938.953343853.00
22392001.09.27 23:14buy747100.001.578070.000000.00000
22402001.09.27 23:14modify747100.001.578071.573071.58807
22412001.09.28 00:43sell748100.001.578900.000000.00000
22422001.09.28 00:43modify748100.001.578901.583901.56890
22432001.09.28 00:43close747100.001.578901.573071.588074495.063348348.06
22442001.09.28 02:29close748100.001.577871.583901.568906527.793354875.85
22452001.09.28 23:00sell749100.001.579500.000000.00000
22462001.09.28 23:00modify749100.001.579501.584501.56950
22472001.10.01 07:29close749100.001.578171.584501.569508198.403363074.25
22482001.10.01 23:08buy750100.001.573470.000000.00000
22492001.10.01 23:08modify750100.001.573471.568471.58347
22502001.10.02 00:19sell751100.001.573600.000000.00000
22512001.10.02 00:19modify751100.001.573601.578601.56360
22522001.10.02 00:19close750100.001.573601.568471.58347572.213363646.46
22532001.10.02 02:28close751100.001.572371.578601.563607822.593371469.05
22542001.10.02 23:02buy752100.001.567520.000000.00000
22552001.10.02 23:02modify752100.001.567521.562521.57752
22562001.10.03 00:30sell753100.001.568320.000000.00000
22572001.10.03 00:30modify753100.001.568321.573321.55832
22582001.10.03 00:30close752100.001.568321.562521.577524847.083376316.13
22592001.10.03 07:14close753100.001.567571.573321.558324784.483381100.61
22602001.10.03 23:19sell754100.001.568900.000000.00000
22612001.10.03 23:19modify754100.001.568901.573901.55890
22622001.10.04 02:13close754100.001.568171.573901.558904426.033385526.64
22632001.10.05 00:13buy755100.001.568370.000000.00000
22642001.10.05 00:13modify755100.001.568371.563371.57837
22652001.10.05 02:19close755100.001.569201.563371.578375289.323390815.96
22662001.10.05 23:00buy756100.001.561600.000000.00000
22672001.10.05 23:00modify756100.001.561601.556601.57160
22682001.10.05 23:15sell757100.001.563000.000000.00000
22692001.10.05 23:15modify757100.001.563001.568001.55300
22702001.10.05 23:15close756100.001.563001.556601.571608957.133399773.09
22712001.10.08 02:57close757100.001.561971.568001.553006365.163406138.25
22722001.10.08 23:08sell758100.001.562700.000000.00000
22732001.10.08 23:08modify758100.001.562701.567701.55270
22742001.10.08 23:17buy759100.001.561470.000000.00000
22752001.10.08 23:17modify759100.001.561471.556471.57147
22762001.10.08 23:17close758100.001.561471.567701.552707877.193414015.44
22772001.10.09 00:16sell760100.001.562000.000000.00000
22782001.10.09 00:16modify760100.001.562001.567001.55200
22792001.10.09 00:16close759100.001.562001.556471.571473139.173417154.61
22802001.10.09 08:28close760100.001.561691.567001.552001985.033419139.64
22812001.10.09 23:01sell761100.001.566300.000000.00000
22822001.10.09 23:01modify761100.001.566301.571301.55630
22832001.10.09 23:22buy762100.001.565270.000000.00000
22842001.10.09 23:22modify762100.001.565271.560271.57527
22852001.10.09 23:22close761100.001.565271.571301.556306580.333425719.97
22862001.10.10 00:04sell763100.001.566200.000000.00000
22872001.10.10 00:04modify763100.001.566201.571201.55620
22882001.10.10 00:04close762100.001.566201.560271.575275684.023431403.99
22892001.10.10 04:44close763100.001.565671.571201.556203385.133434789.12
22902001.10.10 23:02sell764100.001.568200.000000.00000
22912001.10.10 23:02modify764100.001.568201.573201.55820
22922001.10.11 06:44close764100.001.567171.573201.558206343.283441132.40
22932001.10.12 23:00buy765100.001.562670.000000.00000
22942001.10.12 23:00modify765100.001.562671.557671.57267
22952001.10.12 23:54sell766100.001.564100.000000.00000
22962001.10.12 23:54modify766100.001.564101.569101.55410
22972001.10.12 23:54close765100.001.564101.557671.572679142.643450275.04
22982001.10.15 00:25buy767100.001.561970.000000.00000
22992001.10.15 00:25modify767100.001.561971.556971.57197
23002001.10.15 00:25close766100.001.561971.569101.5541013407.553463682.59
23012001.10.15 06:53close767100.001.560901.556971.57197-6855.023456827.57
23022001.10.15 23:53sell768100.001.558620.000000.00000
23032001.10.15 23:53modify768100.001.558621.563621.54862
23042001.10.16 04:18close768100.001.558471.563621.54862733.403457560.97
23052001.10.16 23:00sell769100.001.564900.000000.00000
23062001.10.16 23:00modify769100.001.564901.569901.55490
23072001.10.17 04:28close769100.001.564171.569901.554904437.933461998.90
23082001.10.17 23:00sell770100.001.570100.000000.00000
23092001.10.17 23:00modify770100.001.570101.575101.56010
23102001.10.18 00:23buy771100.001.569950.000000.00000
23112001.10.18 00:23modify771100.001.569951.564951.57995
23122001.10.18 00:23close770100.001.569951.575101.56010726.363462725.26
23132001.10.18 02:20close771100.001.571131.564951.579957510.523470235.78
23142001.10.18 23:01buy772100.001.577670.000000.00000
23152001.10.18 23:01modify772100.001.577671.572671.58767
23162001.10.19 02:50close772100.001.578501.572671.587674496.403474732.18
23172001.10.19 23:01buy773100.001.574870.000000.00000
23182001.10.19 23:01modify773100.001.574871.569871.58487
23192001.10.22 00:41sell774100.001.575800.000000.00000
23202001.10.22 00:41modify774100.001.575801.580801.56580
23212001.10.22 00:41close773100.001.575801.569871.584875647.843480380.02
23222001.10.22 02:22close774100.001.574471.580801.565808447.293488827.31
23232001.10.22 23:00sell775100.001.578830.000000.00000
23242001.10.22 23:00modify775100.001.578831.583831.56883
23252001.10.23 06:50close775100.001.578871.583831.56883-482.433488344.88
23262001.10.23 23:00sell776100.001.572350.000000.00000
23272001.10.23 23:00modify776100.001.572351.577351.56235
23282001.10.24 00:47buy777100.001.571670.000000.00000
23292001.10.24 00:47modify777100.001.571671.566671.58167
23302001.10.24 00:47close776100.001.571671.577351.562354097.533492442.41
23312001.10.24 02:56close777100.001.572401.566671.581674642.583497084.99
23322001.10.24 23:00sell778100.001.574300.000000.00000
23332001.10.24 23:00modify778100.001.574301.579301.56430
23342001.10.25 02:23close778100.001.573661.579301.564303837.873500922.86
23352001.10.26 23:09buy779100.001.576170.000000.00000
23362001.10.26 23:09modify779100.001.576171.571171.58617
23372001.10.29 01:00close779100.001.577401.571171.586177543.723508466.58
23382001.10.29 23:36buy780100.001.574370.000000.00000
23392001.10.29 23:36modify780100.001.574371.569371.58437
23402001.10.30 00:31sell781100.001.574800.000000.00000
23412001.10.30 00:31modify781100.001.574801.579801.56480
23422001.10.30 00:31close780100.001.574801.569371.584372476.593510943.17
23432001.10.30 03:37close781100.001.574071.579801.564804637.663515580.83
23442001.10.30 23:00buy782100.001.577530.000000.00000
23452001.10.30 23:00modify782100.001.577531.572531.58753
23462001.10.30 23:12sell783100.001.578700.000000.00000
23472001.10.30 23:12modify783100.001.578701.583701.56870
23482001.10.30 23:12close782100.001.578701.572531.587537411.163522991.99
23492001.10.31 03:46close783100.001.578171.583701.568703129.243526121.23
23502001.11.01 00:30sell784100.001.588900.000000.00000
23512001.11.01 00:30modify784100.001.588901.593901.57890
23522001.11.01 04:29close784100.001.587971.593901.578905856.533531977.76
23532001.11.01 23:16sell785100.001.595900.000000.00000
23542001.11.01 23:16modify785100.001.595901.600901.58590
23552001.11.01 23:22buy786100.001.594870.000000.00000
23562001.11.01 23:22modify786100.001.594871.589871.60487
23572001.11.01 23:22close785100.001.594871.600901.585906458.213538435.97
23582001.11.02 00:16sell787100.001.595500.000000.00000
23592001.11.02 00:16modify787100.001.595501.600501.58550
23602001.11.02 00:16close786100.001.595501.589871.604873186.853541622.82
23612001.11.02 03:35close787100.001.594471.600501.585506459.833548082.65
23622001.11.02 23:00buy788100.001.591020.000000.00000
23632001.11.02 23:00modify788100.001.591021.586021.60102
23642001.11.05 00:38sell789100.001.591500.000000.00000
23652001.11.05 00:38modify789100.001.591501.596501.58150
23662001.11.05 00:38close788100.001.591501.586021.601022762.103550844.75
23672001.11.05 05:14close789100.001.591071.596501.581502702.583553547.33
23682001.11.05 23:43sell790100.001.593780.000000.00000
23692001.11.05 23:43modify790100.001.593781.598781.58378
23702001.11.06 07:46close790100.001.593071.598781.583784227.723557775.05
23712001.11.06 23:00sell791100.001.592900.000000.00000
23722001.11.06 23:00modify791100.001.592901.597901.58290
23732001.11.07 08:09close791100.001.592871.597901.58290-40.743557734.31
23742001.11.07 23:00buy792100.001.597470.000000.00000
23752001.11.07 23:00modify792100.001.597471.592471.60747
23762001.11.08 02:21close792100.001.597511.592471.60747-3.533557730.78
23772001.11.08 23:05buy793100.001.598320.000000.00000
23782001.11.08 23:05modify793100.001.598321.593321.60832
23792001.11.09 03:53close793100.001.598401.593321.60832-261.263557469.52
23802001.11.09 23:03sell794100.001.603900.000000.00000
23812001.11.09 23:03modify794100.001.603901.608901.59390
23822001.11.12 07:53close794100.001.602671.608901.593907445.613564915.13
23832001.11.12 23:05sell795100.001.603650.000000.00000
23842001.11.12 23:05modify795100.001.603651.608651.59365
23852001.11.12 23:41buy796100.001.603070.000000.00000
23862001.11.12 23:41modify796100.001.603071.598071.61307
23872001.11.12 23:41close795100.001.603071.608651.593653618.063568533.19
23882001.11.13 01:01close796100.001.603801.598071.613074297.773572830.96
23892001.11.13 23:01buy797100.001.593370.000000.00000
23902001.11.13 23:01modify797100.001.593371.588371.60337
23912001.11.14 00:18sell798100.001.594000.000000.00000
23922001.11.14 00:18modify798100.001.594001.599001.58400
23932001.11.14 00:18close797100.001.594001.588371.603373698.403576529.36
23942001.11.14 06:31close798100.001.593241.599001.584004770.153581299.51
23952001.11.15 00:52buy799100.001.591670.000000.00000
23962001.11.15 00:52modify799100.001.591671.586671.60167
23972001.11.15 02:56close799100.001.592501.586671.601675211.933586511.44
23982001.11.15 23:07sell800100.001.588300.000000.00000
23992001.11.15 23:07modify800100.001.588301.593301.57830
24002001.11.16 08:41close800100.001.589871.593301.57830-10562.263575949.18
24012001.11.16 23:00sell801100.001.590100.000000.00000
24022001.11.16 23:00modify801100.001.590101.595101.58010
24032001.11.19 00:01buy802100.001.588970.000000.00000
24042001.11.19 00:01modify802100.001.588971.583971.59897
24052001.11.19 00:01close801100.001.588971.595101.580106882.453582831.63
24062001.11.19 01:08close802100.001.589001.583971.59897188.803583020.43
24072001.11.19 23:00sell803100.001.588800.000000.00000
24082001.11.19 23:00modify803100.001.588801.593801.57880
24092001.11.20 06:27close803100.001.591171.593801.57880-15123.783567896.65
24102001.11.21 00:10buy804100.001.593970.000000.00000
24112001.11.21 00:10modify804100.001.593971.588971.60397
24122001.11.21 01:26close804100.001.595001.588971.603976457.683574354.33
24132001.11.21 23:24sell805100.001.601200.000000.00000
24142001.11.21 23:24modify805100.001.601201.606201.59120
24152001.11.21 23:47buy806100.001.600570.000000.00000
24162001.11.21 23:47modify806100.001.600571.595571.61057
24172001.11.21 23:47close805100.001.600571.606201.591203936.103578290.43
24182001.11.21 23:48sell807100.001.601800.000000.00000
24192001.11.21 23:48modify807100.001.601801.606801.59180
24202001.11.21 23:48close806100.001.601801.595571.610577678.863585969.29
24212001.11.22 01:47close807100.001.601271.606801.591803080.793589050.08
24222001.11.22 23:19buy808100.001.599170.000000.00000
24232001.11.22 23:19modify808100.001.599171.594171.60917
24242001.11.23 02:36close808100.001.600301.594171.609176299.423595349.50
24252001.11.26 00:05buy809100.001.598570.000000.00000
24262001.11.26 00:05modify809100.001.598571.593571.60857
24272001.11.26 04:14close809100.001.599601.593571.608576439.113601788.61
24282001.11.26 23:38buy810100.001.598820.000000.00000
24292001.11.26 23:38modify810100.001.598821.593821.60882
24302001.11.27 01:15close810100.001.599601.593821.608824622.303606410.91
24312001.11.27 23:00buy811100.001.593070.000000.00000
24322001.11.27 23:00modify811100.001.593071.588071.60307
24332001.11.27 23:34sell812100.001.593800.000000.00000
24342001.11.27 23:34modify812100.001.593801.598801.58380
24352001.11.27 23:34close811100.001.593801.588071.603074580.253610991.16
24362001.11.28 01:21close812100.001.592971.598801.583804981.313615972.47
24372001.11.28 23:04sell813100.001.584800.000000.00000
24382001.11.28 23:04modify813100.001.584801.589801.57480
24392001.11.29 08:30close813100.001.583771.589801.574806274.393622246.86
24402001.11.29 23:00buy814100.001.580570.000000.00000
24412001.11.29 23:00modify814100.001.580571.575571.59057
24422001.11.30 01:07close814100.001.579101.575571.59057-10070.863612176.00
24432001.11.30 23:00sell815100.001.573300.000000.00000
24442001.11.30 23:00modify815100.001.573301.578301.56330
24452001.11.30 23:03buy816100.001.572270.000000.00000
24462001.11.30 23:03modify816100.001.572271.567271.58227
24472001.11.30 23:03close815100.001.572271.578301.563306551.043618727.04
24482001.11.30 23:12sell817100.001.573100.000000.00000
24492001.11.30 23:12modify817100.001.573101.578101.56310
24502001.11.30 23:12close816100.001.573101.567271.582275276.213624003.25
24512001.11.30 23:26buy818100.001.572040.000000.00000
24522001.11.30 23:26modify818100.001.572041.567041.58204
24532001.11.30 23:26close817100.001.572041.578101.563106742.833630746.08
24542001.12.03 00:30sell819100.001.573400.000000.00000
24552001.12.03 00:30modify819100.001.573401.578401.56340
24562001.12.03 00:30close818100.001.573401.567041.582048389.783639135.86
24572001.12.03 05:35close819100.001.574671.578401.56340-8065.183631070.68
24582001.12.03 23:01buy820100.001.576070.000000.00000
24592001.12.03 23:01modify820100.001.576071.571071.58607
24602001.12.04 00:55sell821100.001.576800.000000.00000
24612001.12.04 00:55modify821100.001.576801.581801.56680
24622001.12.04 00:55close820100.001.576801.571071.586074375.713635446.39
24632001.12.04 09:20close821100.001.576491.581801.566801966.393637412.78
24642001.12.04 23:08sell822100.001.571800.000000.00000
24652001.12.04 23:08modify822100.001.571801.576801.56180
24662001.12.05 03:40close822100.001.573171.576801.56180-8937.613628475.17
24672001.12.05 23:00sell823100.001.575900.000000.00000
24682001.12.05 23:00modify823100.001.575901.580901.56590
24692001.12.05 23:39buy824100.001.574570.000000.00000
24702001.12.05 23:39modify824100.001.574571.569571.58457
24712001.12.05 23:39close823100.001.574571.580901.565908446.753636921.92
24722001.12.06 00:16sell825100.001.575200.000000.00000
24732001.12.06 00:16modify825100.001.575201.580201.56520
24742001.12.06 00:16close824100.001.575201.569571.584573745.573640667.49
24752001.12.06 07:44close825100.001.574671.580201.565203365.783644033.27
24762001.12.06 23:04sell826100.001.573580.000000.00000
24772001.12.06 23:04modify826100.001.573581.578581.56358
24782001.12.06 23:11buy827100.001.572570.000000.00000
24792001.12.06 23:11modify827100.001.572571.567571.58257
24802001.12.06 23:11close826100.001.572571.578581.563586422.613650455.88
24812001.12.07 01:56close827100.001.574501.567571.5825711496.103661951.98
24822001.12.07 23:01sell828100.001.576000.000000.00000
24832001.12.07 23:01modify828100.001.576001.581001.56600
24842001.12.10 06:44close828100.001.575271.581001.566004405.053666357.03
24852001.12.10 23:01sell829100.001.579000.000000.00000
24862001.12.10 23:01modify829100.001.579001.584001.56900
24872001.12.10 23:22buy830100.001.578070.000000.00000
24882001.12.10 23:22modify830100.001.578071.573071.58807
24892001.12.10 23:22close829100.001.578071.584001.569005893.273672250.30
24902001.12.11 09:01close830100.001.578901.573071.588075002.903677253.20
24912001.12.11 23:03buy831100.001.572170.000000.00000
24922001.12.11 23:03modify831100.001.572171.567171.58217
24932001.12.12 00:20sell832100.001.572800.000000.00000
24942001.12.12 00:20modify832100.001.572801.577801.56280
24952001.12.12 00:20close831100.001.572801.567171.582173751.683681004.88
24962001.12.12 02:37close832100.001.571671.577801.562807189.803688194.68
24972001.12.12 23:32buy833100.001.565870.000000.00000
24982001.12.12 23:32modify833100.001.565871.560871.57587
24992001.12.13 00:30sell834100.001.566500.000000.00000
25002001.12.13 00:30modify834100.001.566501.571501.55650
25012001.12.13 00:30close833100.001.566501.560871.575873767.783691962.46
25022001.12.13 00:32buy835100.001.565370.000000.00000
25032001.12.13 00:32modify835100.001.565371.560371.57537
25042001.12.13 00:32close834100.001.565371.571501.556507218.743699181.20
25052001.12.13 03:18close835100.001.566601.560371.575377851.403707032.60
25062001.12.13 23:00sell836100.001.571300.000000.00000
25072001.12.13 23:00modify836100.001.571301.576301.56130
25082001.12.13 23:38buy837100.001.569770.000000.00000
25092001.12.13 23:38modify837100.001.569771.564771.57977
25102001.12.13 23:38close836100.001.569771.576301.561309746.653716779.25
25112001.12.14 01:03close837100.001.570501.564771.579773886.443720665.69
25122001.12.14 23:09buy838100.001.560370.000000.00000
25132001.12.14 23:09modify838100.001.560371.555371.57037
25142001.12.14 23:25sell839100.001.561600.000000.00000
25152001.12.14 23:25modify839100.001.561601.566601.55160
25162001.12.14 23:25close838100.001.561601.555371.570377876.543728542.23
25172001.12.17 00:01buy840100.001.559070.000000.00000
25182001.12.17 00:01modify840100.001.559071.554071.56907
25192001.12.17 00:01close839100.001.559071.566601.5516015998.543744540.77
25202001.12.17 01:11close840100.001.560021.554071.569076089.673750630.44
25212001.12.17 23:00sell841100.001.569200.000000.00000
25222001.12.17 23:00modify841100.001.569201.574201.55920
25232001.12.18 00:27buy842100.001.568270.000000.00000
25242001.12.18 00:27modify842100.001.568271.563271.57827
25252001.12.18 00:27close841100.001.568271.574201.559205701.023756331.46
25262001.12.18 02:23close842100.001.568701.563271.578272741.123759072.58
25272001.12.18 23:00sell843100.001.574600.000000.00000
25282001.12.18 23:00modify843100.001.574601.579601.56460
25292001.12.19 01:19close843100.001.573471.579601.564606952.503766025.08
25302001.12.21 00:35sell844100.001.579500.000000.00000
25312001.12.21 00:35modify844100.001.579501.584501.56950
25322001.12.21 01:41close844100.001.578571.584501.569505891.413771916.49
25332001.12.21 23:01sell845100.001.586000.000000.00000
25342001.12.21 23:01modify845100.001.586001.591001.57600
25352001.12.24 01:52close845100.001.584771.591001.576007532.303779448.79
25362001.12.24 23:06buy846100.001.593270.000000.00000
25372001.12.24 23:06modify846100.001.593271.588271.60327
25382001.12.24 23:37sell847100.001.594900.000000.00000
25392001.12.24 23:37modify847100.001.594901.599901.58490
25402001.12.24 23:37close846100.001.594901.588271.6032710220.083789668.87
25412001.12.24 23:44buy848100.001.593470.000000.00000
25422001.12.24 23:44modify848100.001.593471.588471.60347
25432001.12.24 23:44close847100.001.593471.599901.584908974.133798643.00
25442001.12.24 23:55sell849100.001.594900.000000.00000
25452001.12.24 23:55modify849100.001.594901.599901.58490
25462001.12.24 23:55close848100.001.594901.588471.603478966.083807609.08
25472001.12.25 01:40close849100.001.593571.599901.584908116.963815726.04
25482001.12.26 23:32buy850100.001.600370.000000.00000
25492001.12.26 23:32modify850100.001.600371.595371.61037
25502001.12.26 23:34sell851100.001.601400.000000.00000
25512001.12.26 23:34modify851100.001.601401.606401.59140
25522001.12.26 23:34close850100.001.601401.595371.610376431.873822157.91
25532001.12.27 01:05close851100.001.600071.606401.591408083.063830240.97
25542001.12.27 23:07sell852100.001.598400.000000.00000
25552001.12.27 23:07modify852100.001.598401.603401.58840
25562001.12.27 23:14buy853100.001.597310.000000.00000
25572001.12.27 23:14modify853100.001.597311.592311.60731
25582001.12.27 23:14close852100.001.597311.603401.588406823.973837064.94
25592001.12.27 23:17sell854100.001.598400.000000.00000
25602001.12.27 23:17modify854100.001.598401.603401.58840
25612001.12.27 23:17close853100.001.598401.592311.607316819.323843884.26
25622001.12.28 03:32close854100.001.597871.603401.588402629.683846513.94
25632001.12.31 00:08buy855100.001.590070.000000.00000
25642001.12.31 00:08modify855100.001.590071.585071.60007
25652001.12.31 01:24close855100.001.590501.585071.600072703.553849217.49
25662002.01.01 00:00sell856100.001.593400.000000.00000
25672002.01.01 00:00modify856100.001.593401.598401.58340
25682002.01.01 21:00close856100.001.591971.598401.583408982.583858200.07
25692002.01.02 23:00buy857100.001.596770.000000.00000
25702002.01.02 23:00modify857100.001.596771.591771.60677
25712002.01.03 01:38close857100.001.596601.591771.60677-1318.683856881.39
25722002.01.03 23:13sell858100.001.598500.000000.00000
25732002.01.03 23:13modify858100.001.598501.603501.58850
25742002.01.04 03:13close858100.001.597971.603501.588502629.473859510.86
25752002.01.04 23:03sell859100.001.596510.000000.00000
25762002.01.04 23:03modify859100.001.596511.601511.58651
25772002.01.04 23:06buy860100.001.595340.000000.00000
25782002.01.04 23:06modify860100.001.595341.590341.60534
25792002.01.04 23:06close859100.001.595341.601511.586517333.863866844.72
25802002.01.07 02:59close860100.001.595901.590341.605343255.073870099.79
25812002.01.07 23:00buy861100.001.598070.000000.00000
25822002.01.07 23:00modify861100.001.598071.593071.60807
25832002.01.08 04:05close861100.001.598451.593071.608072123.383872223.17
25842002.01.08 23:39buy862100.001.594870.000000.00000
25852002.01.08 23:39modify862100.001.594871.589871.60487
25862002.01.09 02:27close862100.001.595301.589871.604872441.503874664.67
25872002.01.09 23:00sell863100.001.597300.000000.00000
25882002.01.09 23:00modify863100.001.597301.602301.58730
25892002.01.10 08:46close863100.001.596971.602301.587301837.333876502.00
25902002.01.10 23:05buy864100.001.597870.000000.00000
25912002.01.10 23:05modify864100.001.597871.592871.60787
25922002.01.11 00:49sell865100.001.598800.000000.00000
25932002.01.11 00:49modify865100.001.598801.603801.58880
25942002.01.11 00:49close864100.001.598801.592871.607875055.103881557.10
25952002.01.11 01:32close865100.001.597271.603801.588809578.843891135.94
25962002.01.11 23:01sell866100.001.598200.000000.00000
25972002.01.11 23:01modify866100.001.598201.603201.58820
25982002.01.11 23:07buy867100.001.595770.000000.00000
25992002.01.11 23:07modify867100.001.595771.590771.60577
26002002.01.11 23:07close866100.001.595771.603201.5882015227.763906363.70
26012002.01.14 03:26close867100.001.597001.590771.605777448.023913811.72
26022002.01.14 23:02buy868100.001.594270.000000.00000
26032002.01.14 23:02modify868100.001.594271.589271.60427
26042002.01.15 02:00close868100.001.593801.589271.60427-3202.853910608.87
26052002.01.15 23:11buy869100.001.588270.000000.00000
26062002.01.15 23:11modify869100.001.588271.583271.59827
26072002.01.16 04:47close869100.001.589301.583271.598276226.923916835.79
26082002.01.16 23:02sell870100.001.599300.000000.00000
26092002.01.16 23:02modify870100.001.599301.604301.58930
26102002.01.17 02:16close870100.001.598571.604301.589304337.503921173.29
26112002.01.17 23:00sell871100.001.612000.000000.00000
26122002.01.17 23:00modify871100.001.612001.617001.60200
26132002.01.18 02:37close871100.001.612871.617001.60200-6081.353915091.94
26142002.01.18 23:00sell872100.001.614500.000000.00000
26152002.01.18 23:00modify872100.001.614501.619501.60450
26162002.01.18 23:09buy873100.001.613470.000000.00000
26172002.01.18 23:09modify873100.001.613471.608471.62347
26182002.01.18 23:09close872100.001.613471.619501.604506383.763921475.70
26192002.01.21 00:00sell874100.001.618300.000000.00000
26202002.01.21 00:00modify874100.001.618301.623301.60830
26212002.01.21 00:00close873100.001.618301.608471.6234729592.213951067.91
26222002.01.21 08:42close874100.001.617271.623301.608306368.763957436.67
26232002.01.21 23:05buy875100.001.610770.000000.00000
26242002.01.21 23:05modify875100.001.610771.605771.62077
26252002.01.21 23:21sell876100.001.612100.000000.00000
26262002.01.21 23:21modify876100.001.612101.617101.60210
26272002.01.21 23:21close875100.001.612101.605771.620778250.113965686.78
26282002.01.21 23:21buy877100.001.610570.000000.00000
26292002.01.21 23:21modify877100.001.610571.605571.62057
26302002.01.21 23:21close876100.001.610571.617101.602109499.743975186.52
26312002.01.21 23:22sell878100.001.612100.000000.00000
26322002.01.21 23:22modify878100.001.612101.617101.60210
26332002.01.21 23:22close877100.001.612101.605571.620579490.733984677.25
26342002.01.21 23:22buy879100.001.610770.000000.00000
26352002.01.21 23:22modify879100.001.610771.605771.62077
26362002.01.21 23:22close878100.001.610771.617101.602108256.923992934.17
26372002.01.21 23:22sell880100.001.611840.000000.00000
26382002.01.21 23:22modify880100.001.611841.616841.60184
26392002.01.21 23:22close879100.001.611841.605771.620776638.383999572.55
26402002.01.22 03:58close880100.001.611571.616841.601841446.304001018.85
26412002.01.22 23:52sell881100.001.609600.000000.00000
26422002.01.22 23:52modify881100.001.609601.614601.59960
26432002.01.23 00:33buy882100.001.608470.000000.00000
26442002.01.23 00:33modify882100.001.608471.603471.61847
26452002.01.23 00:33close881100.001.608471.614601.599606796.234007815.08
26462002.01.23 01:34close882100.001.609501.603471.618476399.504014214.58
26472002.01.23 23:38buy883100.001.601170.000000.00000
26482002.01.23 23:38modify883100.001.601171.596171.61117
26492002.01.24 00:22sell884100.001.601800.000000.00000
26502002.01.24 00:22modify884100.001.601801.606801.59180
26512002.01.24 00:22close883100.001.601801.596171.611173679.164017893.74
26522002.01.24 00:48buy885100.001.600570.000000.00000
26532002.01.24 00:48modify885100.001.600571.595571.61057
26542002.01.24 00:48close884100.001.600571.606801.591807684.764025578.50
26552002.01.24 07:20close885100.001.601561.595571.610576181.474031759.97
26562002.01.24 23:00sell886100.001.603900.000000.00000
26572002.01.24 23:00modify886100.001.603901.608901.59390
26582002.01.25 08:14close886100.001.602721.608901.593906675.244038435.21
26592002.01.25 23:00buy887100.001.609770.000000.00000
26602002.01.25 23:00modify887100.001.609771.604771.61977
26612002.01.25 23:00sell888100.001.611010.000000.00000
26622002.01.25 23:00modify888100.001.611011.616011.60101
26632002.01.25 23:00close887100.001.611011.604771.619777697.034046132.24
26642002.01.25 23:01buy889100.001.609870.000000.00000
26652002.01.25 23:01modify889100.001.609871.604871.61987
26662002.01.25 23:01close888100.001.609871.616011.601017081.324053213.56
26672002.01.28 00:01sell890100.001.611800.000000.00000
26682002.01.28 00:01modify890100.001.611801.616801.60180
26692002.01.28 00:01close889100.001.611801.604871.6198711720.274064933.83
26702002.01.28 04:15close890100.001.610671.616801.601807015.714071949.54
26712002.01.28 23:00buy891100.001.599670.000000.00000
26722002.01.28 23:00modify891100.001.599671.594671.60967
26732002.01.29 00:15sell892100.001.599300.000000.00000
26742002.01.29 00:15modify892100.001.599301.604301.58930
26752002.01.29 00:15close891100.001.599301.594671.60967-2567.434069382.11
26762002.01.29 01:02close892100.001.598471.604301.589305192.474074574.58
26772002.01.29 23:00sell893100.001.594700.000000.00000
26782002.01.29 23:00modify893100.001.594701.599701.58470
26792002.01.30 00:11buy894100.001.593270.000000.00000
26802002.01.30 00:11modify894100.001.593271.588271.60327
26812002.01.30 00:11close893100.001.593271.599701.584708746.174083320.75
26822002.01.30 01:30close894100.001.594321.588271.603276585.884089906.63
26832002.01.30 23:02buy895100.001.587670.000000.00000
26842002.01.30 23:02modify895100.001.587671.582671.59767
26852002.01.30 23:43sell896100.001.588400.000000.00000
26862002.01.30 23:43modify896100.001.588401.593401.57840
26872002.01.30 23:43close895100.001.588401.582671.597674595.824094502.45
26882002.01.31 01:17close896100.001.587371.593401.578406259.644100762.09
26892002.01.31 23:00sell897100.001.589500.000000.00000
26902002.01.31 23:00modify897100.001.589501.594501.57950
26912002.02.01 00:39buy898100.001.588870.000000.00000
26922002.02.01 00:39modify898100.001.588871.583871.59887
26932002.02.01 00:39close897100.001.588871.594501.579503277.844104039.93
26942002.02.01 06:14close898100.001.589401.583871.598873334.594107374.52
26952002.02.01 23:02sell899100.001.591500.000000.00000
26962002.02.01 23:02modify899100.001.591501.596501.58150
26972002.02.01 23:02buy900100.001.590230.000000.00000
26982002.02.01 23:02modify900100.001.590231.585231.60023
26992002.02.01 23:02close899100.001.590231.596501.581507986.274115360.79
27002002.02.01 23:05sell901100.001.591240.000000.00000
27012002.02.01 23:05modify901100.001.591241.596241.58124
27022002.02.01 23:05close900100.001.591241.585231.600236347.254121708.04
27032002.02.04 00:10buy902100.001.589670.000000.00000
27042002.02.04 00:10modify902100.001.589671.584671.59967
27052002.02.04 00:10close901100.001.589671.596241.581249647.184131355.22
27062002.02.04 01:30close902100.001.591101.584671.599678987.494140342.71
27072002.02.04 23:38sell903100.001.597600.000000.00000
27082002.02.04 23:38modify903100.001.597601.602601.58760
27092002.02.05 00:52buy904100.001.596270.000000.00000
27102002.02.05 00:52modify904100.001.596271.591271.60627
27112002.02.05 00:52close903100.001.596271.602601.587608102.844148445.55
27122002.02.05 02:06close904100.001.597401.591271.606277074.004155519.55
27132002.02.05 23:03sell905100.001.597900.000000.00000
27142002.02.05 23:03modify905100.001.597901.602901.58790
27152002.02.05 23:59buy906100.001.596870.000000.00000
27162002.02.05 23:59modify906100.001.596871.591871.60687
27172002.02.05 23:59close905100.001.596871.602901.587906450.124161969.67
27182002.02.06 00:51sell907100.001.597520.000000.00000
27192002.02.06 00:51modify907100.001.597521.602521.58752
27202002.02.06 00:51close906100.001.597521.591871.606873814.894165784.56
27212002.02.06 07:03close907100.001.598071.602521.58752-3441.654162342.91
27222002.02.06 23:00sell908100.001.606700.000000.00000
27232002.02.06 23:00modify908100.001.606701.611701.59670
27242002.02.07 01:01close908100.001.606671.611701.59670-42.364162300.55
27252002.02.07 23:01sell909100.001.599600.000000.00000
27262002.02.07 23:01modify909100.001.599601.604601.58960
27272002.02.08 00:49buy910100.001.599370.000000.00000
27282002.02.08 00:49modify910100.001.599371.594371.60937
27292002.02.08 00:49close909100.001.599371.604601.58960750.834163051.38
27302002.02.08 05:44close910100.001.599801.594371.609372687.844165739.22
27312002.02.08 23:03sell911100.001.599000.000000.00000
27322002.02.08 23:03modify911100.001.599001.604001.58900
27332002.02.11 00:59buy912100.001.597570.000000.00000
27342002.02.11 00:59modify912100.001.597571.592571.60757
27352002.02.11 00:59close911100.001.597571.604001.589008722.014174461.23
27362002.02.11 01:07close912100.001.598581.592571.607576318.114180779.34
27372002.02.12 23:00sell913100.001.592000.000000.00000
27382002.02.12 23:00modify913100.001.592001.597001.58200
27392002.02.13 04:15close913100.001.591171.597001.582004987.214185766.55
27402002.02.13 23:00buy914100.001.589900.000000.00000
27412002.02.13 23:00modify914100.001.589901.584901.59990
27422002.02.14 00:15sell915100.001.590470.000000.00000
27432002.02.14 00:15modify915100.001.590471.595471.58047
27442002.02.14 00:15close914100.001.590471.584901.599903329.934189096.48
27452002.02.14 02:51close915100.001.589671.595471.580475032.494194128.97
27462002.02.15 23:10sell916100.001.591200.000000.00000
27472002.02.15 23:10modify916100.001.591201.596201.58120
27482002.02.18 04:30close916100.001.590071.596201.581206877.534201006.50
27492002.02.18 23:41sell917100.001.593400.000000.00000
27502002.02.18 23:41modify917100.001.593401.598401.58340
27512002.02.19 00:16buy918100.001.592370.000000.00000
27522002.02.19 00:16modify918100.001.592371.587371.60237
27532002.02.19 00:16close917100.001.592371.598401.583406239.274207245.77
27542002.02.19 00:55sell919100.001.593200.000000.00000
27552002.02.19 00:55modify919100.001.593201.598201.58320
27562002.02.19 00:55close918100.001.593201.587371.602375209.644212455.41
27572002.02.19 01:07close919100.001.592271.598201.583205840.724218296.13
27582002.02.19 23:10sell920100.001.590330.000000.00000
27592002.02.19 23:10modify920100.001.590331.595331.58033
27602002.02.20 00:05buy921100.001.588970.000000.00000
27612002.02.20 00:05modify921100.001.588971.583971.59897
27622002.02.20 00:05close920100.001.588971.595331.580338329.924226626.05
27632002.02.20 02:07close921100.001.590401.583971.598978991.454235617.50
27642002.02.20 23:15sell922100.001.589400.000000.00000
27652002.02.20 23:15modify922100.001.589401.594401.57940
27662002.02.21 05:16close922100.001.589471.594401.57940-669.484234948.02
27672002.02.22 23:00sell923100.001.597200.000000.00000
27682002.02.22 23:00modify923100.001.597201.602201.58720
27692002.02.22 23:01buy924100.001.596170.000000.00000
27702002.02.22 23:01modify924100.001.596171.591171.60617
27712002.02.22 23:01close923100.001.596171.602201.587206452.954241400.97
27722002.02.25 01:15close924100.001.597301.591171.606176820.524248221.49
27732002.02.25 23:02sell925100.001.601400.000000.00000
27742002.02.25 23:02modify925100.001.601401.606401.59140
27752002.02.26 00:23s/l925100.001.606401.606401.59140-31351.294216870.20
27762002.02.26 00:23sell926100.001.606400.000000.00000
27772002.02.26 00:23modify926100.001.606401.611401.59640
27782002.02.26 01:37close926100.001.604471.611401.5964012028.894228899.09
27792002.02.26 23:00sell927100.001.610500.000000.00000
27802002.02.26 23:00modify927100.001.610501.615501.60050
27812002.02.26 23:58buy928100.001.609770.000000.00000
27822002.02.26 23:58modify928100.001.609771.604771.61977
27832002.02.26 23:58close927100.001.609771.615501.600504534.814233433.90
27842002.02.27 01:21close928100.001.609501.604771.61977-1931.464231502.44
27852002.02.27 23:00buy929100.001.607870.000000.00000
27862002.02.27 23:00modify929100.001.607871.602871.61787
27872002.02.28 01:47close929100.001.608331.602871.617872606.194234108.63
27882002.02.28 23:01sell930100.001.602300.000000.00000
27892002.02.28 23:01modify930100.001.602301.607301.59230
27902002.02.28 23:31buy931100.001.601270.000000.00000
27912002.02.28 23:31modify931100.001.601271.596271.61127
27922002.02.28 23:31close930100.001.601271.607301.592306432.394240541.02
27932002.03.01 01:05close931100.001.602601.596271.611277537.254248078.27
27942002.03.01 23:08buy932100.001.592170.000000.00000
27952002.03.01 23:08modify932100.001.592171.587171.60217
27962002.03.01 23:45sell933100.001.593400.000000.00000
27972002.03.01 23:45modify933100.001.593401.598401.58340
27982002.03.01 23:45close932100.001.593401.587171.602177719.344255797.61
27992002.03.04 02:47close933100.001.592371.598401.583406239.274262036.88
28002002.03.05 00:47sell934100.001.591460.000000.00000
28012002.03.05 00:47modify934100.001.591461.596461.58146
28022002.03.05 02:30close934100.001.589971.596461.581469371.254271408.13
28032002.03.05 23:20buy935100.001.587270.000000.00000
28042002.03.05 23:20modify935100.001.587271.582271.59727
28052002.03.06 01:56close935100.001.587601.582271.597271824.694273232.82
28062002.03.06 23:20buy936100.001.580870.000000.00000
28072002.03.06 23:20modify936100.001.580871.575871.59087
28082002.03.07 01:33close936100.001.581501.575871.590873729.644276962.46
28092002.03.07 23:00sell937100.001.584500.000000.00000
28102002.03.07 23:00modify937100.001.584501.589501.57450
28112002.03.08 01:24close937100.001.583671.589501.574504553.754281516.21
28122002.03.08 23:02sell938100.001.587000.000000.00000
28132002.03.08 23:02modify938100.001.587001.592001.57700
28142002.03.08 23:06buy939100.001.585770.000000.00000
28152002.03.08 23:06modify939100.001.585771.580771.59577
28162002.03.08 23:06close938100.001.585771.592001.577007756.484289272.69
28172002.03.08 23:09sell940100.001.587100.000000.00000
28182002.03.08 23:09modify940100.001.587101.592101.57710
28192002.03.08 23:09close939100.001.587101.580771.595778380.064297652.75
28202002.03.11 00:55buy941100.001.585770.000000.00000
28212002.03.11 00:55modify941100.001.585771.580771.59577
28222002.03.11 00:55close940100.001.585771.592101.577108158.014305810.76
28232002.03.11 01:49close941100.001.587101.580771.595778380.064314190.82
28242002.03.11 23:24sell942100.001.583100.000000.00000
28252002.03.11 23:24modify942100.001.583101.588101.57310
28262002.03.11 23:30buy943100.001.581950.000000.00000
28272002.03.11 23:30modify943100.001.581951.576951.59195
28282002.03.11 23:30close942100.001.581951.588101.573107269.514321460.33
28292002.03.12 02:08close943100.001.582801.576951.591955116.314326576.64
28302002.03.12 23:00sell944100.001.586900.000000.00000
28312002.03.12 23:00modify944100.001.586901.591901.57690
28322002.03.13 03:33close944100.001.586771.591901.57690590.194327166.83
28332002.03.13 23:00buy945100.001.594670.000000.00000
28342002.03.13 23:00modify945100.001.594671.589671.60467
28352002.03.13 23:41sell946100.001.595600.000000.00000
28362002.03.13 23:41modify946100.001.595601.600601.58560
28372002.03.13 23:41close945100.001.595601.589671.604675828.534332995.36
28382002.03.14 01:32close946100.001.594771.600601.585604975.434337970.79
28392002.03.14 23:05sell947100.001.591500.000000.00000
28402002.03.14 23:05modify947100.001.591501.596501.58150
28412002.03.15 02:09close947100.001.591671.596501.58150-1755.304336215.49
28422002.03.15 23:04buy948100.001.583570.000000.00000
28432002.03.15 23:04modify948100.001.583571.578571.59357
28442002.03.18 00:05sell949100.001.584000.000000.00000
28452002.03.18 00:05modify949100.001.584001.589001.57400
28462002.03.18 00:05close948100.001.584001.578571.593572460.734338676.22
28472002.03.18 07:38close949100.001.584271.589001.57400-1704.254336971.97
28482002.03.18 23:11buy950100.001.583770.000000.00000
28492002.03.18 23:11modify950100.001.583771.578771.59377
28502002.03.19 01:52close950100.001.584701.578771.593775614.704342586.67
28512002.03.19 23:03sell951100.001.585200.000000.00000
28522002.03.19 23:03modify951100.001.585201.590201.57520
28532002.03.20 00:07buy952100.001.584770.000000.00000
28542002.03.20 00:07modify952100.001.584771.579771.59477
28552002.03.20 00:07close951100.001.584771.590201.575202484.254345070.92
28562002.03.20 01:16close952100.001.585161.579771.594772460.324347531.24
28572002.03.20 23:45buy953100.001.579370.000000.00000
28582002.03.20 23:45modify953100.001.579371.574371.58937
28592002.03.21 01:14close953100.001.579901.574371.589373100.724350631.96
28602002.03.21 23:00sell954100.001.579200.000000.00000
28612002.03.21 23:00modify954100.001.579201.584201.56920
28622002.03.22 01:37close954100.001.577671.584201.569209010.614359642.57
28632002.03.22 23:02buy955100.001.576470.000000.00000
28642002.03.22 23:02modify955100.001.576471.571471.58647
28652002.03.25 00:35sell956100.001.578100.000000.00000
28662002.03.25 00:35modify956100.001.578101.583101.56810
28672002.03.25 00:35close955100.001.578101.571471.5864710074.964369717.53
28682002.03.25 07:09close956100.001.577901.583101.568101267.514370985.04
28692002.03.26 23:01buy957100.001.590670.000000.00000
28702002.03.26 23:01modify957100.001.590671.585671.60067
28712002.03.27 00:30sell958100.001.591900.000000.00000
28722002.03.27 00:30modify958100.001.591901.596901.58190
28732002.03.27 00:30close957100.001.591901.585671.600677472.704378457.74
28742002.03.27 01:09close958100.001.590371.596901.581909620.404388078.14
28752002.03.27 23:33sell959100.001.595900.000000.00000
28762002.03.27 23:33modify959100.001.595901.600901.58590
28772002.03.28 00:36buy960100.001.593770.000000.00000
28782002.03.28 00:36modify960100.001.593771.588771.60377
28792002.03.28 00:36close959100.001.593771.600901.5859013135.464401213.60
28802002.03.28 04:26close960100.001.594011.588771.603771505.644402719.24
28812002.03.28 23:08sell961100.001.593200.000000.00000
28822002.03.28 23:08modify961100.001.593201.598201.58320
28832002.03.29 06:39close961100.001.592371.598201.583204525.124407244.36
28842002.04.01 00:05buy962100.001.594880.000000.00000
28852002.04.01 00:05modify962100.001.594881.589881.60488
28862002.04.01 02:07close962100.001.595931.589881.604886579.244413823.60
28872002.04.01 23:08buy963100.001.595370.000000.00000
28882002.04.01 23:08modify963100.001.595371.590371.60537
28892002.04.01 23:17sell964100.001.598300.000000.00000
28902002.04.01 23:17modify964100.001.598301.603301.58830
28912002.04.01 23:17close963100.001.598301.590371.6053718331.984432155.58
28922002.04.01 23:34close964100.001.598071.603301.588301439.244433594.82
28932002.04.02 23:01buy965100.001.592670.000000.00000
28942002.04.02 23:01modify965100.001.592671.587671.60267
28952002.04.03 04:20close965100.001.593701.587671.602676209.034439803.85
28962002.04.03 23:11sell966100.001.590100.000000.00000
28972002.04.03 23:11modify966100.001.590101.595101.58010
28982002.04.04 02:46close966100.001.589241.595101.580105182.314444986.16
28992002.04.04 23:50sell967100.001.594200.000000.00000
29002002.04.04 23:50modify967100.001.594201.599201.58420
29012002.04.05 03:10close967100.001.594071.599201.58420128.284445114.44
29022002.04.05 23:10buy968100.001.589110.000000.00000
29032002.04.05 23:10modify968100.001.589111.584111.59911
29042002.04.08 02:56close968100.001.589901.584111.599114714.954449829.39
29052002.04.08 23:00sell969100.001.595300.000000.00000
29062002.04.08 23:00modify969100.001.595301.600301.58530
29072002.04.09 00:14buy970100.001.594970.000000.00000
29082002.04.09 00:14modify970100.001.594971.589971.60497
29092002.04.09 00:14close969100.001.594971.600301.585301839.924451669.31
29102002.04.09 01:01close970100.001.596201.589971.604977705.804459375.11
29112002.04.09 23:04buy971100.001.595670.000000.00000
29122002.04.09 23:04modify971100.001.595671.590671.60567
29132002.04.09 23:11sell972100.001.596900.000000.00000
29142002.04.09 23:11modify972100.001.596901.601901.58690
29152002.04.09 23:11close971100.001.596901.590671.605677702.424467077.53
29162002.04.09 23:18buy973100.001.595370.000000.00000
29172002.04.09 23:18modify973100.001.595371.590371.60537
29182002.04.09 23:18close972100.001.595371.601901.586909590.254476667.78
29192002.04.10 09:33close973100.001.595101.590371.60537-1946.604474721.18
29202002.04.10 23:00sell974100.001.592800.000000.00000
29212002.04.10 23:00modify974100.001.592801.597801.58280
29222002.04.11 00:44buy975100.001.591970.000000.00000
29232002.04.11 00:44modify975100.001.591971.586971.60197
29242002.04.11 00:44close974100.001.591971.597801.582804984.594479705.77
29252002.04.11 02:53close975100.001.593391.586971.601978911.824488617.59
29262002.04.11 23:02sell976100.001.589400.000000.00000
29272002.04.11 23:02modify976100.001.589401.594401.57940
29282002.04.11 23:24buy977100.001.588270.000000.00000
29292002.04.11 23:24modify977100.001.588271.583271.59827
29302002.04.11 23:24close976100.001.588271.594401.579407114.664495732.25
29312002.04.12 02:51close977100.001.588501.583271.59827686.154496418.40
29322002.04.12 23:00buy978100.001.585370.000000.00000
29332002.04.12 23:00modify978100.001.585371.580371.59537
29342002.04.15 01:09close978100.001.586101.580371.595374348.564500766.96
29352002.04.15 23:31sell979100.001.587400.000000.00000
29362002.04.15 23:31modify979100.001.587401.592401.57740
29372002.04.16 08:57close979100.001.587471.592401.57740-670.034500096.93
29382002.04.16 23:09sell980100.001.582400.000000.00000
29392002.04.16 23:09modify980100.001.582401.587401.57240
29402002.04.17 01:31close980100.001.581141.587401.572407739.854507836.78
29412002.04.17 23:10buy981100.001.574570.000000.00000
29422002.04.17 23:10modify981100.001.574571.569571.58457
29432002.04.18 02:56close981100.001.575301.569571.584574380.124512216.90
29442002.04.18 23:03buy982100.001.574370.000000.00000
29452002.04.18 23:03modify982100.001.574371.569371.58437
29462002.04.18 23:09sell983100.001.575880.000000.00000
29472002.04.18 23:09modify983100.001.575881.580881.56588
29482002.04.18 23:09close982100.001.575881.569371.584379581.954521798.85
29492002.04.18 23:14buy984100.001.574370.000000.00000
29502002.04.18 23:14modify984100.001.574371.569371.58437
29512002.04.18 23:14close983100.001.574371.580881.565889591.144531389.99
29522002.04.18 23:18sell985100.001.575500.000000.00000
29532002.04.18 23:18modify985100.001.575501.580501.56550
29542002.04.18 23:18close984100.001.575501.569371.584377172.334538562.32
29552002.04.19 06:51close985100.001.575071.580501.565502042.804540605.12
29562002.04.19 23:00sell986100.001.572200.000000.00000
29572002.04.19 23:00modify986100.001.572201.577201.56220
29582002.04.22 09:06close986100.001.572871.577201.56220-4488.814536116.31
29592002.04.22 23:13buy987100.001.570370.000000.00000
29602002.04.22 23:13modify987100.001.570371.565371.58037
29612002.04.23 01:39close987100.001.571101.565371.580374392.514540508.82
29622002.04.23 23:04buy988100.001.572970.000000.00000
29632002.04.23 23:04modify988100.001.572971.567971.58297
29642002.04.24 03:04close988100.001.573501.567971.582973114.374543623.19
29652002.04.24 23:16buy989100.001.567270.000000.00000
29662002.04.24 23:16modify989100.001.567271.562271.57727
29672002.04.25 03:53close989100.001.567541.562271.577271468.524545091.71
29682002.04.25 23:00buy990100.001.564670.000000.00000
29692002.04.25 23:00modify990100.001.564671.559671.57467
29702002.04.26 01:56close990100.001.566401.559671.5746710282.674555374.38
29712002.04.26 23:00sell991100.001.562900.000000.00000
29722002.04.26 23:00modify991100.001.562901.567901.55290
29732002.04.26 23:42buy992100.001.561670.000000.00000
29742002.04.26 23:42modify992100.001.561671.556671.57167
29752002.04.26 23:42close991100.001.561671.567901.552907876.184563250.56
29762002.04.29 03:23close992100.001.562201.556671.571673138.734566389.29
29772002.04.29 23:16sell993100.001.567410.000000.00000
29782002.04.29 23:16modify993100.001.567411.572411.55741
29792002.04.30 02:45close993100.001.566171.572411.557417688.324574077.61
29802002.04.30 23:00buy994100.001.567470.000000.00000
29812002.04.30 23:00modify994100.001.567471.562471.57747
29822002.04.30 23:29sell995100.001.568500.000000.00000
29832002.04.30 23:29modify995100.001.568501.573501.55850
29842002.04.30 23:29close994100.001.568501.562471.577476566.784580644.39
29852002.04.30 23:38buy996100.001.567470.000000.00000
29862002.04.30 23:38modify996100.001.567471.562471.57747
29872002.04.30 23:38close995100.001.567471.573501.558506571.104587215.49
29882002.05.01 02:23close996100.001.568101.562471.577473763.684590979.17
29892002.05.01 23:06sell997100.001.560400.000000.00000
29902002.05.01 23:06modify997100.001.560401.565401.55040
29912002.05.02 08:27close997100.001.559671.565401.550404451.404595430.57
29922002.05.02 23:03buy998100.001.562270.000000.00000
29932002.05.02 23:03modify998100.001.562271.557271.57227
29942002.05.03 00:09sell999100.001.562700.000000.00000
29952002.05.03 00:09modify999100.001.562701.567701.55270
29962002.05.03 00:09close998100.001.562701.557271.572271989.894597420.46
29972002.05.03 10:05close999100.001.562771.567701.55270-447.924596972.54
29982002.05.03 23:00sell1000100.001.563830.000000.00000
29992002.05.03 23:00modify1000100.001.563831.568831.55383
30002002.05.06 00:55buy1001100.001.563570.000000.00000
30012002.05.06 00:55modify1001100.001.563571.558571.57357
30022002.05.06 00:55close1000100.001.563571.568831.553831433.784598406.32
30032002.05.06 02:19close1001100.001.563901.558571.573572110.114600516.43
30042002.05.06 23:44buy1002100.001.567900.000000.00000
30052002.05.06 23:44modify1002100.001.567901.562901.57790
30062002.05.07 07:43close1002100.001.567201.562901.57790-4720.484595795.95
30072002.05.07 23:32buy1003100.001.566670.000000.00000
30082002.05.07 23:32modify1003100.001.566671.561671.57667
30092002.05.08 00:10sell1004100.001.568000.000000.00000
30102002.05.08 00:10modify1004100.001.568001.573001.55800
30112002.05.08 00:10close1003100.001.568001.561671.576678228.224604024.17
30122002.05.08 02:54close1004100.001.567101.573001.558005743.094609767.26
30132002.05.08 23:00buy1005100.001.570020.000000.00000
30142002.05.08 23:00modify1005100.001.570021.565021.58002
30152002.05.09 01:16close1005100.001.570601.565021.580023438.944613206.20
30162002.05.09 23:09buy1006100.001.565070.000000.00000
30172002.05.09 23:09modify1006100.001.565071.560071.57507
30182002.05.10 00:27sell1007100.001.565450.000000.00000
30192002.05.10 00:27modify1007100.001.565451.570451.55545
30202002.05.10 00:27close1006100.001.565451.560071.575071665.664614871.86
30212002.05.10 03:38close1007100.001.565071.570451.555452428.014617299.87
30222002.05.10 23:02sell1008100.001.558800.000000.00000
30232002.05.10 23:02modify1008100.001.558801.563801.54880
30242002.05.13 00:01buy1009100.001.557370.000000.00000
30252002.05.13 00:01modify1009100.001.557371.552371.56737
30262002.05.13 00:01close1008100.001.557371.563801.548808953.074626252.94
30272002.05.13 04:27close1009100.001.557461.552371.56737577.864626830.80
30282002.05.13 23:00buy1010100.00