Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1638796Ticks modelled183370929Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (18)
Total net profit71344666.84Gross profit96257408.20Gross loss-24912741.35
Profit factor3.86Expected payoff4209.12
Absolute drawdown12563.29Maximal drawdown607080.99 (1.23%)Relative drawdown13.13% (13216.48)
Total trades16950Short positions (won %)8906 (82.24%)Long positions (won %)8044 (88.40%)
Profit trades (% of total)14435 (85.16%)Loss trades (% of total)2515 (14.84%)
Largestprofit trade123036.45loss trade-63505.78
Averageprofit trade6668.33loss trade-9905.66
Maximumconsecutive wins (profit in money)191 (1540799.57)consecutive losses (loss in money)6 (-32601.34)
Maximalconsecutive profit (count of wins)1540799.57 (191)consecutive loss (count of losses)-161192.49 (4)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:09sell120.001.592700.000000.00000
22000.01.03 00:09modify120.001.592701.597701.58270
32000.01.03 00:53buy216.131.592180.000000.00000
42000.01.03 00:53modify216.131.592181.587181.60218
52000.01.03 00:53close120.001.592181.597701.58270653.19100653.19
62000.01.03 00:58s/l216.131.587181.587181.60218-5082.0295571.17
72000.01.03 00:58buy319.111.587150.000000.00000
82000.01.03 00:58modify319.111.587151.582151.59715
92000.01.03 02:54s/l319.111.582151.582151.59715-6039.4589531.72
102000.01.03 23:00sell417.911.566900.000000.00000
112000.01.03 23:00modify417.911.566901.571901.55690
122000.01.04 01:13close417.911.567081.571901.55690-268.4689263.26
132000.01.04 23:00sell517.851.557300.000000.00000
142000.01.04 23:00modify517.851.557301.562301.54730
152000.01.04 23:11buy614.491.556380.000000.00000
162000.01.04 23:11modify614.491.556381.551381.56638
172000.01.04 23:11close517.851.556381.562301.547301055.1490318.40
182000.01.04 23:11sell715.371.557500.000000.00000
192000.01.04 23:11modify715.371.557501.562501.54750
202000.01.04 23:11close614.491.557501.551381.566381041.9891360.38
212000.01.04 23:21buy815.411.556410.000000.00000
222000.01.04 23:21modify815.411.556411.551411.56641
232000.01.04 23:21close715.371.556411.562501.547501076.4192436.79
242000.01.04 23:27sell915.641.557600.000000.00000
252000.01.04 23:27modify915.641.557601.562601.54760
262000.01.04 23:27close815.411.557601.551411.566411177.3293614.11
272000.01.04 23:45buy1015.841.556380.000000.00000
282000.01.04 23:45modify1015.841.556381.551381.56638
292000.01.04 23:45close915.641.556381.562601.547601225.9794840.08
302000.01.04 23:46sell1116.251.558600.000000.00000
312000.01.04 23:46modify1116.251.558601.563601.54860
322000.01.04 23:46close1015.841.558601.551381.566382256.1897096.26
332000.01.05 00:48buy1216.491.557030.000000.00000
342000.01.05 00:48modify1216.491.557031.552031.56703
352000.01.05 00:48close1116.251.557031.563601.548601581.6298677.88
362000.01.05 01:09close1216.491.558201.552031.567031238.1899916.06
372000.01.05 23:00sell1319.981.555700.000000.00000
382000.01.05 23:00modify1319.981.555701.560701.54570
392000.01.05 23:04buy1416.611.553280.000000.00000
402000.01.05 23:04modify1416.611.553281.548281.56328
412000.01.05 23:04close1319.981.553281.560701.545703112.87103028.93
422000.01.05 23:06sell1517.691.555200.000000.00000
432000.01.05 23:06modify1517.691.555201.560201.54520
442000.01.05 23:06close1416.611.555201.548281.563282050.62105079.55
452000.01.05 23:12buy1618.071.552580.000000.00000
462000.01.05 23:12modify1618.071.552581.547581.56258
472000.01.05 23:12close1517.691.552581.560201.545202985.21108064.76
482000.01.05 23:13sell1718.571.555030.000000.00000
492000.01.05 23:13modify1718.571.555031.560031.54503
502000.01.05 23:13close1618.071.555031.547581.562582846.99110911.75
512000.01.05 23:14buy1818.761.553810.000000.00000
522000.01.05 23:14modify1818.761.553811.548811.56381
532000.01.05 23:14close1718.571.553811.560031.545031458.05112369.80
542000.01.05 23:19sell1919.061.555200.000000.00000
552000.01.05 23:19modify1919.061.555201.560201.54520
562000.01.05 23:19close1818.761.555201.548811.563811676.72114046.52
572000.01.05 23:21buy2019.371.553680.000000.00000
582000.01.05 23:21modify2019.371.553681.548681.56368
592000.01.05 23:21close1919.061.553681.560201.545201864.68115911.20
602000.01.05 23:32sell2119.541.554600.000000.00000
612000.01.05 23:32modify2119.541.554601.559601.54460
622000.01.05 23:32close2019.371.554601.548681.563681146.30117057.50
632000.01.05 23:32buy2219.861.553180.000000.00000
642000.01.05 23:32modify2219.861.553181.548181.56318
652000.01.05 23:32close2119.541.553181.559601.544601786.45118843.95
662000.01.05 23:34sell2320.241.554900.000000.00000
672000.01.05 23:34modify2320.241.554901.559901.54490
682000.01.05 23:34close2219.861.554901.548181.563182196.87121040.82
692000.01.05 23:48close2320.241.553381.559901.544901980.51123021.33
702000.01.06 00:15sell2424.601.554100.000000.00000
712000.01.06 00:15modify2424.601.554101.559101.54410
722000.01.06 00:28buy2520.071.552880.000000.00000
732000.01.06 00:28modify2520.071.552881.547881.56288
742000.01.06 00:28close2424.601.552881.559101.544101932.67124954.00
752000.01.06 00:30sell2621.421.554600.000000.00000
762000.01.06 00:30modify2621.421.554601.559601.54460
772000.01.06 00:30close2520.071.554601.547881.562882220.53127174.53
782000.01.06 00:42buy2721.541.553180.000000.00000
792000.01.06 00:42modify2721.541.553181.548181.56318
802000.01.06 00:42close2621.421.553181.559601.544601958.33129132.86
812000.01.06 00:42sell2821.831.554320.000000.00000
822000.01.06 00:42modify2821.831.554321.559321.54432
832000.01.06 00:42close2721.541.554321.548181.563181579.83130712.69
842000.01.06 00:44buy2922.131.553080.000000.00000
852000.01.06 00:44modify2922.131.553081.548081.56308
862000.01.06 00:44close2821.831.553081.559321.544321742.94132455.63
872000.01.06 00:51sell3022.411.554300.000000.00000
882000.01.06 00:51modify3022.411.554301.559301.54430
892000.01.06 00:51close2922.131.554301.548081.563081737.03134192.66
902000.01.06 01:04close3022.411.552981.559301.544301904.80136097.46
912000.01.06 23:04buy3127.221.553360.000000.00000
922000.01.06 23:04modify3127.221.553361.548361.56336
932000.01.07 00:07sell3221.861.553600.000000.00000
942000.01.07 00:07modify3221.861.553601.558601.54360
952000.01.07 00:07close3127.221.553601.548361.56336408.83136506.29
962000.01.07 00:10buy3323.231.552540.000000.00000
972000.01.07 00:10modify3323.231.552541.547541.56254
982000.01.07 00:10close3221.861.552541.558601.543601492.50137998.79
992000.01.07 00:38sell3423.271.553600.000000.00000
1002000.01.07 00:38modify3423.271.553601.558601.54360
1012000.01.07 00:38close3323.231.553601.547541.562541584.95139583.74
1022000.01.07 02:25s/l3423.271.558601.558601.54360-7465.03132118.71
1032000.01.10 00:20buy3526.421.562680.000000.00000
1042000.01.10 00:20modify3526.421.562681.557681.57268
1052000.01.10 01:12close3526.421.564201.557681.572682567.34134686.05
1062000.01.10 23:04buy3626.941.568280.000000.00000
1072000.01.10 23:04modify3626.941.568281.563281.57828
1082000.01.10 23:12sell3722.041.569700.000000.00000
1092000.01.10 23:12modify3722.041.569701.574701.55970
1102000.01.10 23:12close3626.941.569701.563281.578282437.08137123.13
1112000.01.10 23:13buy3823.331.568580.000000.00000
1122000.01.10 23:13modify3823.331.568581.563581.57858
1132000.01.10 23:13close3722.041.568581.574701.559701573.70138696.83
1142000.01.10 23:17sell3923.411.569700.000000.00000
1152000.01.10 23:17modify3923.411.569701.574701.55970
1162000.01.10 23:17close3823.331.569701.563581.578581664.62140361.45
1172000.01.11 00:48buy4023.591.568980.000000.00000
1182000.01.11 00:48modify4023.591.568981.563981.57898
1192000.01.11 00:48close3923.411.568981.574701.55970992.28141353.73
1202000.01.11 00:50sell4123.951.570300.000000.00000
1212000.01.11 00:50modify4123.951.570301.575301.56030
1222000.01.11 00:50close4023.591.570301.563981.578981982.98143336.71
1232000.01.11 01:18close4123.951.569381.575301.560301403.99144740.70
1242000.01.11 23:00buy4228.951.558480.000000.00000
1252000.01.11 23:00modify4228.951.558481.553481.56848
1262000.01.12 01:11close4228.951.559171.553481.568481268.76146009.46
1272000.01.12 23:25sell4329.201.563300.000000.00000
1282000.01.12 23:25modify4329.201.563301.568301.55330
1292000.01.13 00:56buy4423.611.562480.000000.00000
1302000.01.13 00:56modify4423.611.562481.557481.57248
1312000.01.13 00:56close4329.201.562481.568301.553301225.59147235.06
1322000.01.13 00:58sell4525.151.563900.000000.00000
1332000.01.13 00:58modify4525.151.563901.568901.55390
1342000.01.13 00:58close4423.611.563901.557481.572482143.76149378.82
1352000.01.13 01:06close4525.151.562481.568901.553902285.66151664.48
1362000.01.14 00:25buy4630.331.570880.000000.00000
1372000.01.14 00:25modify4630.331.570881.565881.58088
1382000.01.14 00:36sell4724.741.572100.000000.00000
1392000.01.14 00:36modify4724.741.572101.577101.56210
1402000.01.14 00:36close4630.331.572101.565881.580882353.71154018.19
1412000.01.14 00:45buy4826.241.570880.000000.00000
1422000.01.14 00:45modify4826.241.570881.565881.58088
1432000.01.14 00:45close4724.741.570881.577101.562101921.39155939.58
1442000.01.14 00:46sell4926.451.572400.000000.00000
1452000.01.14 00:46modify4926.451.572401.577401.56240
1462000.01.14 00:46close4826.241.572401.565881.580882536.56158476.14
1472000.01.14 00:58buy5026.921.570880.000000.00000
1482000.01.14 00:58modify5026.921.570881.565881.58088
1492000.01.14 00:58close4926.451.570881.577401.562402559.33161035.47
1502000.01.14 00:59sell5127.171.571900.000000.00000
1512000.01.14 00:59modify5127.171.571901.576901.56190
1522000.01.14 00:59close5026.921.571901.565881.580881746.83162782.30
1532000.01.14 01:04close5127.171.570581.576901.561902283.51165065.81
1542000.01.14 23:05sell5233.011.594600.000000.00000
1552000.01.14 23:05modify5233.011.594601.599601.58460
1562000.01.17 01:19close5233.011.593581.599601.584601997.24167063.05
1572000.01.17 23:04buy5333.411.595180.000000.00000
1582000.01.17 23:04modify5333.411.595181.590181.60518
1592000.01.17 23:31sell5427.121.596100.000000.00000
1602000.01.17 23:31modify5427.121.596101.601101.58610
1612000.01.17 23:31close5333.411.596101.590181.605181925.77168988.82
1622000.01.18 00:44buy5528.701.595080.000000.00000
1632000.01.18 00:44modify5528.701.595081.590081.60508
1642000.01.18 00:44close5427.121.595081.601101.586101639.23170628.05
1652000.01.18 01:04close5528.701.596101.590081.605081834.10172462.15
1662000.01.18 23:00buy5634.491.591180.000000.00000
1672000.01.18 23:00modify5634.491.591181.586181.60118
1682000.01.19 01:00close5634.491.589701.586181.60118-3225.78169236.38
1692000.01.19 23:00buy5733.851.593380.000000.00000
1702000.01.19 23:00modify5733.851.593381.588381.60338
1712000.01.19 23:17sell5827.811.595100.000000.00000
1722000.01.19 23:17modify5827.811.595101.600101.58510
1732000.01.19 23:17close5733.851.595101.588381.603383650.05172886.43
1742000.01.19 23:18buy5929.721.593080.000000.00000
1752000.01.19 23:18modify5929.721.593081.588081.60308
1762000.01.19 23:18close5827.811.593081.600101.585103526.26176412.69
1772000.01.19 23:29sell6030.051.595000.000000.00000
1782000.01.19 23:29modify6030.051.595001.600001.58500
1792000.01.19 23:29close5929.721.595001.588081.603083577.58179990.27
1802000.01.19 23:30buy6130.751.592980.000000.00000
1812000.01.19 23:30modify6130.751.592981.587981.60298
1822000.01.19 23:30close6030.051.592981.600001.585003810.53183800.80
1832000.01.19 23:37sell6231.431.595100.000000.00000
1842000.01.19 23:37modify6231.431.595101.600101.58510
1852000.01.19 23:37close6130.751.595101.587981.602984086.89187887.69
1862000.01.20 00:39buy6332.061.592980.000000.00000
1872000.01.20 00:39modify6332.061.592981.587981.60298
1882000.01.20 00:39close6231.431.592981.600101.585103852.55191740.24
1892000.01.20 00:59sell6432.451.594270.000000.00000
1902000.01.20 00:59modify6432.451.594271.599271.58427
1912000.01.20 00:59close6332.061.594271.587981.602982594.13194334.37
1922000.01.20 01:06close6432.451.593181.599271.584272220.12196554.49
1932000.01.20 23:00sell6539.311.584500.000000.00000
1942000.01.20 23:00modify6539.311.584501.589501.57450
1952000.01.21 00:13buy6631.881.583580.000000.00000
1962000.01.21 00:13modify6631.881.583581.578581.59358
1972000.01.21 00:13close6539.311.583581.589501.574502146.06198700.55
1982000.01.21 00:44sell6733.821.584710.000000.00000
1992000.01.21 00:44modify6733.821.584711.589711.57471
2002000.01.21 00:44close6631.881.584711.578581.593582273.25200973.80
2012000.01.21 00:45buy6833.961.583480.000000.00000
2022000.01.21 00:45modify6833.961.583481.578481.59348
2032000.01.21 00:45close6733.821.583481.589711.574712627.04203600.84
2042000.01.21 00:46sell6934.451.584700.000000.00000
2052000.01.21 00:46modify6934.451.584701.589701.57470
2062000.01.21 00:46close6833.961.584701.578481.593482614.45206215.29
2072000.01.21 01:03close6934.451.583781.589701.574702001.16208216.45
2082000.01.21 23:15sell7041.641.597200.000000.00000
2092000.01.21 23:15modify7041.641.597201.602201.58720
2102000.01.24 00:05s/l7041.641.602201.602201.58720-13092.98195123.48
2112000.01.24 00:55sell7139.021.606400.000000.00000
2122000.01.24 00:55modify7139.021.606401.611401.59640
2132000.01.24 02:02close7139.021.605061.611401.596403257.62198381.10
2142000.01.24 23:02buy7239.681.599880.000000.00000
2152000.01.24 23:02modify7239.681.599881.594881.60988
2162000.01.24 23:35sell7332.151.600700.000000.00000
2172000.01.24 23:35modify7332.151.600701.605701.59070
2182000.01.24 23:35close7239.681.600701.594881.609882032.71200413.81
2192000.01.25 00:54buy7433.961.599880.000000.00000
2202000.01.25 00:54modify7433.961.599881.594881.60988
2212000.01.25 00:54close7332.151.599881.605701.590701535.19201949.00
2222000.01.25 01:04close7433.961.600801.594881.609881951.72203900.72
2232000.01.25 23:07sell7540.781.611700.000000.00000
2242000.01.25 23:07modify7540.781.611701.616701.60170
2252000.01.25 23:26buy7633.141.610680.000000.00000
2262000.01.25 23:26modify7633.141.610681.605681.62068
2272000.01.25 23:26close7540.781.610681.616701.601702582.49206483.21
2282000.01.25 23:37sell7735.051.611600.000000.00000
2292000.01.25 23:37modify7735.051.611601.616601.60160
2302000.01.25 23:37close7633.141.611601.605681.620681891.83208375.04
2312000.01.26 00:24buy7835.001.610780.000000.00000
2322000.01.26 00:24modify7835.001.610781.605781.62078
2332000.01.26 00:24close7735.051.610781.616601.601601661.52210036.56
2342000.01.26 01:00close7835.001.611601.605781.620781780.84211817.40
2352000.01.26 23:00buy7942.361.609650.000000.00000
2362000.01.26 23:00modify7942.361.609651.604651.61965
2372000.01.26 23:29sell8034.651.611100.000000.00000
2382000.01.26 23:29modify8034.651.611101.616101.60110
2392000.01.26 23:29close7942.361.611101.604651.619653812.43215629.83
2402000.01.27 00:40buy8136.331.610630.000000.00000
2412000.01.27 00:40modify8136.331.610631.605631.62063
2422000.01.27 00:40close8034.651.610631.616101.60110647.01216276.84
2432000.01.27 00:42sell8236.521.611800.000000.00000
2442000.01.27 00:42modify8236.521.611801.616801.60180
2452000.01.27 00:42close8136.331.611801.605631.620632637.18218914.02
2462000.01.27 01:26close8236.521.611081.616801.601801632.10220546.12
2472000.01.27 23:14sell8344.111.633000.000000.00000
2482000.01.27 23:14modify8344.111.633001.638001.62300
2492000.01.28 00:19buy8435.971.631680.000000.00000
2502000.01.28 00:19modify8435.971.631681.626681.64168
2512000.01.28 00:19close8344.111.631681.638001.623003413.91223960.03
2522000.01.28 00:39sell8537.961.632500.000000.00000
2532000.01.28 00:39modify8537.961.632501.637501.62250
2542000.01.28 00:39close8435.971.632501.626681.641681806.76225766.79
2552000.01.28 01:02close8537.961.631181.637501.622503071.84228838.63
2562000.01.31 23:00buy8645.771.656980.000000.00000
2572000.01.31 23:00modify8645.771.656981.651981.66698
2582000.02.01 01:02close8645.771.656531.651981.66698-1262.96227575.68
2592000.02.01 23:00sell8745.521.657200.000000.00000
2602000.02.01 23:00modify8745.521.657201.662201.64720
2612000.02.02 00:36buy8836.881.656280.000000.00000
2622000.02.02 00:36modify8836.881.656281.651281.66628
2632000.02.02 00:36close8745.521.656281.662201.647202369.01229944.69
2642000.02.02 01:17close8836.881.657201.651281.666282047.41231992.10
2652000.02.02 23:19buy8946.401.649480.000000.00000
2662000.02.02 23:19modify8946.401.649481.644481.65948
2672000.02.02 23:49sell9037.471.650100.000000.00000
2682000.02.02 23:49modify9037.471.650101.655101.64010
2692000.02.02 23:49close8946.401.650101.644481.659481743.41233735.51
2702000.02.03 00:33buy9139.911.648480.000000.00000
2712000.02.03 00:33modify9139.911.648481.643481.65848
2722000.02.03 00:33close9037.471.648481.655101.640103288.51237024.02
2732000.02.03 01:01close9139.911.650001.643481.658483676.56240700.58
2742000.02.03 23:01sell9248.141.623730.000000.00000
2752000.02.03 23:01modify9248.141.623731.628731.61373
2762000.02.04 00:59buy9338.511.623680.000000.00000
2772000.02.04 00:59modify9338.511.623681.618681.63368
2782000.02.04 00:59close9248.141.623681.628731.61373-20.38240680.19
2792000.02.04 01:29close9338.511.624451.618681.633681825.40242505.59
2802000.02.04 23:00sell9448.501.635000.000000.00000
2812000.02.04 23:00modify9448.501.635001.640001.62500
2822000.02.04 23:04buy9539.471.633880.000000.00000
2832000.02.04 23:04modify9539.471.633881.628881.64388
2842000.02.04 23:04close9448.501.633881.640001.625003324.60245830.19
2852000.02.04 23:05sell9641.861.635100.000000.00000
2862000.02.04 23:05modify9641.861.635101.640101.62510
2872000.02.04 23:05close9539.471.635101.628881.643882944.98248775.17
2882000.02.04 23:14buy9742.731.632480.000000.00000
2892000.02.04 23:14modify9742.731.632481.627481.64248
2902000.02.04 23:14close9641.861.632481.640101.625106718.20255493.37
2912000.02.04 23:26sell9843.661.634600.000000.00000
2922000.02.04 23:26modify9843.661.634601.639601.62460
2932000.02.04 23:26close9742.731.634601.627481.642485541.88261035.25
2942000.02.07 00:00buy9944.361.632880.000000.00000
2952000.02.07 00:00modify9944.361.632881.627881.64288
2962000.02.07 00:00close9843.661.632881.639601.624604446.01265481.26
2972000.02.07 00:40sell10045.101.634500.000000.00000
2982000.02.07 00:40modify10045.101.634501.639501.62450
2992000.02.07 00:40close9944.361.634501.627881.642884396.65269877.91
3002000.02.07 06:11close10045.101.635981.639501.62450-4080.00265797.91
3012000.02.07 23:10sell10153.161.638300.000000.00000
3022000.02.07 23:10modify10153.161.638301.643301.62830
3032000.02.07 23:22buy10243.401.636950.000000.00000
3042000.02.07 23:22modify10243.401.636951.631951.64695
3052000.02.07 23:22close10153.161.636951.643301.628304384.13270182.04
3062000.02.07 23:57sell10345.971.638100.000000.00000
3072000.02.07 23:57modify10345.971.638101.643101.62810
3082000.02.07 23:57close10243.401.638101.631951.646953046.82273228.86
3092000.02.07 23:57buy10446.191.636780.000000.00000
3102000.02.07 23:57modify10446.191.636781.631781.64678
3112000.02.07 23:57close10345.971.636781.643101.628103707.30276936.16
3122000.02.08 00:02sell10546.951.638200.000000.00000
3132000.02.08 00:02modify10546.951.638201.643201.62820
3142000.02.08 00:02close10446.191.638201.631781.646783983.98280920.14
3152000.02.08 01:18close10546.951.637481.643201.628202064.39282984.53
3162000.02.08 23:00sell10656.601.631800.000000.00000
3172000.02.08 23:00modify10656.601.631801.636801.62180
3182000.02.08 23:40buy10745.921.630880.000000.00000
3192000.02.08 23:40modify10745.921.630881.625881.64088
3202000.02.08 23:40close10656.601.630881.636801.621803192.88286177.41
3212000.02.08 23:57sell10848.791.632200.000000.00000
3222000.02.08 23:57modify10848.791.632201.637201.62220
3232000.02.08 23:57close10745.921.632201.625881.640883713.66289891.07
3242000.02.09 00:13buy10948.901.631000.000000.00000
3252000.02.09 00:13modify10948.901.631001.626001.64100
3262000.02.09 00:13close10848.791.631001.637201.622203418.80293309.87
3272000.02.09 00:59sell11049.481.632000.000000.00000
3282000.02.09 00:59modify11049.481.632001.637001.62200
3292000.02.09 00:59close10948.901.632001.626001.641002996.32296306.19
3302000.02.09 01:12close11049.481.630381.637001.622004916.50301222.69
3312000.02.09 23:01buy11160.241.618380.000000.00000
3322000.02.09 23:01modify11160.241.618381.613381.62838
3332000.02.09 23:57sell11248.781.619160.000000.00000
3342000.02.09 23:57modify11248.781.619161.624161.60916
3352000.02.09 23:57close11160.241.619161.613381.628382901.95304124.64
3362000.02.10 01:14close11248.781.618581.624161.609161235.38305360.02
3372000.02.10 23:35buy11361.071.629500.000000.00000
3382000.02.10 23:35modify11361.071.629501.624501.63950
3392000.02.10 23:36sell11449.681.630600.000000.00000
3402000.02.10 23:36modify11449.681.630601.635601.62060
3412000.02.10 23:36close11361.071.630601.624501.639504119.77309479.79
3422000.02.11 00:32buy11552.791.629190.000000.00000
3432000.02.11 00:32modify11552.791.629191.624191.63919
3442000.02.11 00:32close11449.681.629191.635601.620604125.59313605.38
3452000.02.11 01:00close11552.791.630301.624191.639193594.24317199.62
3462000.02.11 23:01buy11663.441.625380.000000.00000
3472000.02.11 23:01modify11663.441.625381.620381.63538
3482000.02.14 00:39sell11751.391.626200.000000.00000
3492000.02.14 00:39modify11751.391.626201.631201.61620
3502000.02.14 00:39close11663.441.626201.620381.635383171.74320371.36
3512000.02.14 06:03close11751.391.627181.631201.61620-3095.06317276.30
3522000.02.14 23:00sell11863.461.644700.000000.00000
3532000.02.14 23:00modify11863.461.644701.649701.63470
3542000.02.14 23:59buy11951.781.643380.000000.00000
3552000.02.14 23:59modify11951.781.643381.638381.65338
3562000.02.14 23:59close11863.461.643381.649701.634705097.25322373.55
3572000.02.15 01:48close11951.781.642611.638381.65338-2449.45319924.10
3582000.02.15 23:40buy12063.981.635780.000000.00000
3592000.02.15 23:40modify12063.981.635781.630781.64578
3602000.02.16 01:03close12063.981.636901.630781.645784350.23324274.33
3612000.02.16 23:09buy12164.851.625680.000000.00000
3622000.02.16 23:09modify12164.851.625681.620681.63568
3632000.02.16 23:18sell12252.701.626700.000000.00000
3642000.02.16 23:18modify12252.701.626701.631701.61670
3652000.02.16 23:18close12164.851.626701.620681.635684066.33328340.66
3662000.02.16 23:19buy12355.921.625480.000000.00000
3672000.02.16 23:19modify12355.921.625481.620481.63548
3682000.02.16 23:19close12252.701.625481.631701.616703955.39332296.05
3692000.02.17 00:18sell12456.031.626600.000000.00000
3702000.02.17 00:18modify12456.031.626601.631601.61660
3712000.02.17 00:18close12355.921.626601.620481.635483778.52336074.57
3722000.02.17 00:49buy12556.511.625880.000000.00000
3732000.02.17 00:49modify12556.511.625881.620881.63588
3742000.02.17 00:49close12456.031.625881.631601.616602481.22338555.79
3752000.02.17 00:56sell12657.261.627100.000000.00000
3762000.02.17 00:56modify12657.261.627101.632101.61710
3772000.02.17 00:56close12556.511.627101.620881.635884237.12342792.91
3782000.02.17 01:45close12657.261.626151.632101.617103345.14346138.05
3792000.02.17 23:05sell12769.231.624700.000000.00000
3802000.02.17 23:05modify12769.231.624701.629701.61470
3812000.02.18 01:13close12769.231.624281.629701.614701547.62347685.68
3822000.02.18 23:00sell12869.541.629000.000000.00000
3832000.02.18 23:00modify12869.541.629001.634001.61900
3842000.02.18 23:04buy12957.181.627180.000000.00000
3852000.02.18 23:04modify12957.181.627181.622181.63718
3862000.02.18 23:04close12869.541.627181.634001.619007778.05355463.73
3872000.02.21 00:56sell13060.231.628000.000000.00000
3882000.02.21 00:56modify13060.231.628001.633001.61800
3892000.02.21 00:56close12957.181.628001.622181.637182855.57358319.30
3902000.02.21 02:10close13060.231.627081.633001.618003405.59361724.89
3912000.02.21 23:05sell13172.341.624100.000000.00000
3922000.02.21 23:05modify13172.341.624101.629101.61410
3932000.02.21 23:22buy13258.961.622880.000000.00000
3942000.02.21 23:22modify13258.961.622881.617881.63288
3952000.02.21 23:22close13172.341.622881.629101.614105438.16367163.05
3962000.02.22 01:13s/l13258.961.617881.617881.63288-18247.53348915.52
3972000.02.22 23:06sell13369.781.602600.000000.00000
3982000.02.22 23:06modify13369.781.602601.607601.59260
3992000.02.23 00:12buy13456.671.601580.000000.00000
4002000.02.23 00:12modify13456.671.601581.596581.61158
4012000.02.23 00:12close13369.781.601581.607601.592604199.66353115.19
4022000.02.23 00:15sell13560.101.602720.000000.00000
4032000.02.23 00:15modify13560.101.602721.607721.59272
4042000.02.23 00:15close13456.671.602721.596581.611584030.88357146.07
4052000.02.23 00:21buy13660.341.601480.000000.00000
4062000.02.23 00:21modify13660.341.601481.596481.61148
4072000.02.23 00:21close13560.101.601481.607721.592724653.45361799.52
4082000.02.23 00:38sell13761.061.602500.000000.00000
4092000.02.23 00:38modify13761.061.602501.607501.59250
4102000.02.23 00:38close13660.341.602501.596481.611483840.67365640.19
4112000.02.23 00:40buy13862.461.600480.000000.00000
4122000.02.23 00:40modify13862.461.600481.595481.61048
4132000.02.23 00:40close13761.061.600481.607501.592507706.51373346.70
4142000.02.23 01:27close13862.461.601601.595481.610484367.83377714.53
4152000.02.23 23:05buy13975.541.605680.000000.00000
4162000.02.23 23:05modify13975.541.605681.600681.61568
4172000.02.24 00:06sell14061.001.606300.000000.00000
4182000.02.24 00:06modify14061.001.606301.611301.59630
4192000.02.24 00:06close13975.541.606301.600681.615682818.61380533.13
4202000.02.24 02:20close14061.001.606541.611301.59630-911.28379621.85
4212000.02.24 23:00sell14175.921.620700.000000.00000
4222000.02.24 23:00modify14175.921.620701.625701.61070
4232000.02.25 00:07buy14259.111.622380.000000.00000
4242000.02.25 00:07modify14259.111.622381.617381.63238
4252000.02.25 00:07close14175.921.622381.625701.61070-8127.57371494.28
4262000.02.25 00:09sell14363.291.623500.000000.00000
4272000.02.25 00:09modify14363.291.623501.628501.61350
4282000.02.25 00:09close14259.111.623501.617381.632384077.81375572.09
4292000.02.25 00:10buy14463.411.622280.000000.00000
4302000.02.25 00:10modify14463.411.622281.617281.63228
4312000.02.25 00:10close14363.291.622281.628501.613504759.59380331.68
4322000.02.25 00:13sell14564.341.623500.000000.00000
4332000.02.25 00:13modify14564.341.623501.628501.61350
4342000.02.25 00:13close14463.411.623501.617281.632284765.03385096.71
4352000.02.25 00:14buy14665.361.621980.000000.00000
4362000.02.25 00:14modify14665.361.621981.616981.63198
4372000.02.25 00:14close14564.341.621981.628501.613506029.47391126.18
4382000.02.25 00:20sell14766.311.623420.000000.00000
4392000.02.25 00:20modify14766.311.623421.628421.61342
4402000.02.25 00:20close14665.361.623421.616981.631985797.54396923.72
4412000.02.25 00:29buy14867.141.622180.000000.00000
4422000.02.25 00:29modify14867.141.622181.617181.63218
4432000.02.25 00:29close14766.311.622181.628421.613425068.76401992.48
4442000.02.25 00:30sell14967.811.623200.000000.00000
4452000.02.25 00:30modify14967.811.623201.628201.61320
4462000.02.25 00:30close14867.141.623201.617181.632184219.00406211.48
4472000.02.25 00:32buy15068.531.622180.000000.00000
4482000.02.25 00:32modify15068.531.622181.617181.63218
4492000.02.25 00:32close14967.811.622181.628201.613204263.78410475.26
4502000.02.25 00:57sell15168.911.622800.000000.00000
4512000.02.25 00:57modify15168.911.622801.627801.61280
4522000.02.25 00:57close15068.531.622801.617181.632182618.23413093.49
4532000.02.25 02:27close15168.911.622581.627801.61280934.33414027.82
4542000.02.25 23:00buy15282.811.649280.000000.00000
4552000.02.25 23:00modify15282.811.649281.644281.65928
4562000.02.28 01:33close15282.811.652701.644281.6592817100.73431128.55
4572000.02.28 23:00sell15386.231.654400.000000.00000
4582000.02.28 23:00modify15386.231.654401.659401.64440
4592000.02.28 23:41buy15470.251.653180.000000.00000
4602000.02.28 23:41modify15470.251.653181.648181.66318
4612000.02.28 23:41close15386.231.653181.659401.644406363.53437492.08
4622000.02.28 23:46sell15574.401.654300.000000.00000
4632000.02.28 23:46modify15574.401.654301.659301.64430
4642000.02.28 23:46close15470.251.654301.648181.663184756.09442248.17
4652000.02.29 00:50s/l15574.401.659301.659301.64430-22677.27419570.91
4662000.02.29 00:50sell15683.911.659300.000000.00000
4672000.02.29 00:50modify15683.911.659301.664301.64930
4682000.02.29 02:14close15683.911.659681.664301.64930-1921.20417649.71
4692000.02.29 23:00sell15783.531.665300.000000.00000
4702000.02.29 23:00modify15783.531.665301.670301.65530
4712000.03.01 01:04close15783.531.666981.670301.65530-8710.83408938.88
4722000.03.01 23:00sell15881.791.651700.000000.00000
4732000.03.01 23:00modify15881.791.651701.656701.64170
4742000.03.02 00:13buy15965.281.651680.000000.00000
4752000.03.02 00:13modify15965.281.651681.646681.66168
4762000.03.02 00:13close15881.791.651681.656701.64170-760.44408178.43
4772000.03.02 00:15sell16069.781.653200.000000.00000
4782000.03.02 00:15modify16069.781.653201.658201.64320
4792000.03.02 00:15close15965.281.653201.646681.661686002.03414180.46
4802000.03.02 01:00s/l16069.781.658201.658201.64320-21037.34393143.12
4812000.03.02 23:22buy16178.631.663980.000000.00000
4822000.03.02 23:22modify16178.631.663981.658981.67398
4832000.03.02 23:57sell16266.501.667800.000000.00000
4842000.03.02 23:57modify16266.501.667801.672801.65780
4852000.03.02 23:57close16178.631.667801.658981.6739818009.75411152.87
4862000.03.03 00:20buy16370.501.665780.000000.00000
4872000.03.03 00:20modify16370.501.665781.660781.67578
4882000.03.03 00:20close16266.501.665781.672801.657807831.15418984.03
4892000.03.03 00:22sell16470.901.667200.000000.00000
4902000.03.03 00:22modify16470.901.667201.672201.65720
4912000.03.03 00:22close16370.501.667201.660781.675786004.68424988.71
4922000.03.03 00:24buy16572.371.665380.000000.00000
4932000.03.03 00:24modify16572.371.665381.660381.67538
4942000.03.03 00:24close16470.901.665381.672201.657207748.26432736.97
4952000.03.03 00:30sell16673.371.666870.000000.00000
4962000.03.03 00:30modify16673.371.666871.671871.65687
4972000.03.03 00:30close16572.371.666871.660381.675386469.09439206.06
4982000.03.03 00:43buy16773.811.666140.000000.00000
4992000.03.03 00:43modify16773.811.666141.661141.67614
5002000.03.03 00:43close16673.371.666141.671871.656873214.62442420.68
5012000.03.03 00:43sell16874.661.667200.000000.00000
5022000.03.03 00:43modify16874.661.667201.672201.65720
5032000.03.03 00:43close16773.811.667201.661141.676144692.81447113.49
5042000.03.03 01:04close16874.661.666321.672201.657203942.87451056.36
5052000.03.03 23:10sell16990.211.676100.000000.00000
5062000.03.03 23:10modify16990.211.676101.681101.66610
5072000.03.06 01:00close16990.211.676981.681101.66610-5049.79446006.57
5082000.03.06 23:01sell17089.201.677200.000000.00000
5092000.03.06 23:01modify17089.201.677201.682201.66720
5102000.03.07 00:45buy17171.111.677380.000000.00000
5112000.03.07 00:45modify17171.111.677381.672381.68738
5122000.03.07 00:45close17089.201.677381.682201.66720-1269.66444736.91
5132000.03.07 00:49sell17275.761.678600.000000.00000
5142000.03.07 00:49modify17275.761.678601.683601.66860
5152000.03.07 00:49close17171.111.678601.672381.687385168.25449905.16
5162000.03.07 01:24close17275.761.677581.683601.668604606.35454511.51
5172000.03.07 23:01sell17390.901.676800.000000.00000
5182000.03.07 23:01modify17390.901.676801.681801.66680
5192000.03.08 00:43buy17473.061.676430.000000.00000
5202000.03.08 00:43modify17473.061.676431.671431.68643
5212000.03.08 00:43close17390.901.676431.681801.666801687.83456199.34
5222000.03.08 01:08close17473.061.677101.671431.686432918.74459118.08
5232000.03.08 23:21buy17591.821.670980.000000.00000
5242000.03.08 23:21modify17591.821.670981.665981.68098
5252000.03.09 00:13sell17673.951.671450.000000.00000
5262000.03.09 00:13modify17673.951.671451.676451.66145
5272000.03.09 00:13close17591.821.671451.665981.680982463.90461581.98
5282000.03.09 00:15buy17778.921.669880.000000.00000
5292000.03.09 00:15modify17778.921.669881.664881.67988
5302000.03.09 00:15close17673.951.669881.676451.661456952.69468534.67
5312000.03.09 02:04close17778.921.667601.664881.67988-10790.21457744.46
5322000.03.09 23:00buy17891.551.662480.000000.00000
5332000.03.09 23:00modify17891.551.662481.657481.67248
5342000.03.09 23:56sell17973.591.662800.000000.00000
5352000.03.09 23:56modify17973.591.662801.667801.65280
5362000.03.09 23:56close17891.551.662801.657481.672481761.85459506.31
5372000.03.09 23:57buy18078.351.661480.000000.00000
5382000.03.09 23:57modify18078.351.661481.656481.67148
5392000.03.09 23:57close17973.591.661481.667801.652805846.52465352.83
5402000.03.09 23:59sell18178.641.662800.000000.00000
5412000.03.09 23:59modify18178.641.662801.667801.65280
5422000.03.09 23:59close18078.351.662801.656481.671486219.75471572.58
5432000.03.10 00:04buy18279.881.661380.000000.00000
5442000.03.10 00:04modify18279.881.661381.656381.67138
5452000.03.10 00:04close18178.641.661381.667801.652806445.99478018.57
5462000.03.10 00:38sell18380.611.662400.000000.00000
5472000.03.10 00:38modify18380.611.662401.667401.65240
5482000.03.10 00:38close18279.881.662401.656381.671384901.20482919.77
5492000.03.10 01:09close18380.611.661081.667401.652406405.78489325.55
5502000.03.10 23:00buy18497.871.670280.000000.00000
5512000.03.10 23:00modify18497.871.670281.665281.68028
5522000.03.13 00:00sell18579.951.671700.000000.00000
5532000.03.13 00:00modify18579.951.671701.676701.66170
5542000.03.13 00:00close18497.871.671701.665281.680288271.49497597.04
5552000.03.13 00:46buy18683.851.671370.000000.00000
5562000.03.13 00:46modify18683.851.671371.666371.68137
5572000.03.13 00:46close18579.951.671371.676701.661701578.56499175.60
5582000.03.13 00:47sell18784.301.672600.000000.00000
5592000.03.13 00:47modify18784.301.672601.677601.66260
5602000.03.13 00:47close18683.851.672601.666371.681376166.18505341.78
5612000.03.13 00:51buy18885.541.671280.000000.00000
5622000.03.13 00:51modify18885.541.671281.666281.68128
5632000.03.13 00:51close18784.301.671281.677601.662606658.13511999.91
5642000.03.13 01:39close18885.541.671601.666281.681281637.52513637.43
5652000.03.13 23:00sell189100.001.671500.000000.00000
5662000.03.13 23:00modify189100.001.671501.676501.66150
5672000.03.13 23:07buy19083.951.670480.000000.00000
5682000.03.13 23:07modify19083.951.670481.665481.68048
5692000.03.13 23:07close189100.001.670481.676501.661506106.03519743.46
5702000.03.13 23:10sell19188.171.671490.000000.00000
5712000.03.13 23:10modify19188.171.671491.676491.66149
5722000.03.13 23:10close19083.951.671491.665481.680485072.69524816.15
5732000.03.13 23:13buy19288.401.670480.000000.00000
5742000.03.13 23:13modify19288.401.670481.665481.68048
5752000.03.13 23:13close19188.171.670481.676491.661495330.90530147.05
5762000.03.13 23:21sell19389.321.671400.000000.00000
5772000.03.13 23:21modify19389.321.671401.676401.66140
5782000.03.13 23:21close19288.401.671401.665481.680484865.86535012.91
5792000.03.13 23:44buy19490.121.670480.000000.00000
5802000.03.13 23:44modify19490.121.670481.665481.68048
5812000.03.13 23:44close19389.321.670481.676401.661404919.21539932.12
5822000.03.14 00:19sell19590.951.671400.000000.00000
5832000.03.14 00:19modify19590.951.671401.676401.66140
5842000.03.14 00:19close19490.121.671401.665481.680484921.93544854.05
5852000.03.14 01:01close19590.951.670281.676401.661406098.62550952.67
5862000.03.14 23:01buy196100.001.663980.000000.00000
5872000.03.14 23:01modify196100.001.663981.658981.67398
5882000.03.15 00:50sell19791.111.664750.000000.00000
5892000.03.15 00:50modify19791.111.664751.669751.65475
5902000.03.15 00:50close196100.001.664751.658981.673984582.48555535.15
5912000.03.15 01:00close19791.111.662881.669751.6547510245.82565780.97
5922000.03.15 23:01sell198100.001.668200.000000.00000
5932000.03.15 23:01modify198100.001.668201.673201.65820
5942000.03.15 23:11buy19994.741.666880.000000.00000
5952000.03.15 23:11modify19994.741.666881.661881.67688
5962000.03.15 23:11close198100.001.666881.673201.658207918.99573699.96
5972000.03.15 23:12sell20097.291.668200.000000.00000
5982000.03.15 23:12modify20097.291.668201.673201.65820
5992000.03.15 23:12close19994.741.668201.661881.676887496.51581196.47
6002000.03.15 23:17buy20198.321.666880.000000.00000
6012000.03.15 23:17modify20198.321.666881.661881.67688
6022000.03.15 23:17close20097.291.666881.673201.658207704.38588900.85
6032000.03.15 23:42sell20299.811.668320.000000.00000
6042000.03.15 23:42modify20299.811.668321.673321.65832
6052000.03.15 23:42close20198.321.668321.661881.676888486.43597387.28
6062000.03.16 01:31close20299.811.669081.673321.65832-5593.60591793.68
6072000.03.16 23:00sell203100.001.662500.000000.00000
6082000.03.16 23:00modify203100.001.662501.667501.65250
6092000.03.16 23:38buy20499.831.661280.000000.00000
6102000.03.16 23:38modify20499.831.661281.656281.67128
6112000.03.16 23:38close203100.001.661281.667501.652507343.73599137.41
6122000.03.17 00:22sell205100.001.661700.000000.00000
6132000.03.17 00:22modify205100.001.661701.666701.65170
6142000.03.17 00:22close20499.831.661701.656281.671282480.47601617.88
6152000.03.17 00:22buy206100.001.660580.000000.00000
6162000.03.17 00:22modify206100.001.660581.655581.67058
6172000.03.17 00:22close205100.001.660581.666701.651706744.63608362.51
6182000.03.17 00:26sell207100.001.661800.000000.00000
6192000.03.17 00:26modify207100.001.661801.666801.65180
6202000.03.17 00:26close206100.001.661801.655581.670587341.44615703.95
6212000.03.17 00:26buy208100.001.660540.000000.00000
6222000.03.17 00:26modify208100.001.660541.655541.67054
6232000.03.17 00:26close207100.001.660541.666801.651807587.89623291.84
6242000.03.17 00:29sell209100.001.661900.000000.00000
6252000.03.17 00:29modify209100.001.661901.666901.65190
6262000.03.17 00:29close208100.001.661901.655541.670548183.40631475.24
6272000.03.17 00:29buy210100.001.660180.000000.00000
6282000.03.17 00:29modify210100.001.660181.655181.67018
6292000.03.17 00:29close209100.001.660181.666901.6519010360.32641835.56
6302000.03.17 00:31sell211100.001.661700.000000.00000
6312000.03.17 00:31modify211100.001.661701.666701.65170
6322000.03.17 00:31close210100.001.661701.655181.670189147.26650982.82
6332000.03.17 00:32buy212100.001.660280.000000.00000
6342000.03.17 00:32modify212100.001.660281.655281.67028
6352000.03.17 00:32close211100.001.660281.666701.651708552.77659535.59
6362000.03.17 00:32sell213100.001.661590.000000.00000
6372000.03.17 00:32modify213100.001.661591.666591.65159
6382000.03.17 00:32close212100.001.661591.655281.670287884.01667419.60
6392000.03.17 00:33buy214100.001.660080.000000.00000
6402000.03.17 00:33modify214100.001.660081.655081.67008
6412000.03.17 00:33close213100.001.660081.666591.651599095.95676515.55
6422000.03.17 00:37sell215100.001.661800.000000.00000
6432000.03.17 00:37modify215100.001.661801.666801.65180
6442000.03.17 00:37close214100.001.661801.655081.6700810350.22686865.77
6452000.03.17 00:37buy216100.001.660280.000000.00000
6462000.03.17 00:37modify216100.001.660281.655281.67028
6472000.03.17 00:37close215100.001.660281.666801.651809155.08696020.85
6482000.03.17 00:47sell217100.001.661900.000000.00000
6492000.03.17 00:47modify217100.001.661901.666901.65190
6502000.03.17 00:47close216100.001.661901.655281.670289747.88705768.73
6512000.03.17 00:47buy218100.001.659880.000000.00000
6522000.03.17 00:47modify218100.001.659881.654881.66988
6532000.03.17 00:47close217100.001.659881.666901.6519012169.55717938.28
6542000.03.17 00:51sell219100.001.661900.000000.00000
6552000.03.17 00:51modify219100.001.661901.666901.65190
6562000.03.17 00:51close218100.001.661901.654881.6698812154.76730093.04
6572000.03.17 00:51close219100.001.659581.666901.6519013979.44744072.48
6582000.03.17 00:55buy220100.001.659280.000000.00000
6592000.03.17 00:55modify220100.001.659281.654281.66928
6602000.03.17 00:56close220100.001.661121.654281.6692811076.86755149.34
6612000.03.20 00:01buy221100.001.657180.000000.00000
6622000.03.20 00:01modify221100.001.657181.652181.66718
6632000.03.20 00:17sell222100.001.657900.000000.00000
6642000.03.20 00:17modify222100.001.657901.662901.64790
6652000.03.20 00:17close221100.001.657901.652181.667184342.84759492.18
6662000.03.20 00:30buy223100.001.657080.000000.00000
6672000.03.20 00:30modify223100.001.657081.652081.66708
6682000.03.20 00:30close222100.001.657081.662901.647904948.46764440.64
6692000.03.20 00:31sell224100.001.658200.000000.00000
6702000.03.20 00:31modify224100.001.658201.663201.64820
6712000.03.20 00:31close223100.001.658201.652081.667086754.31771194.95
6722000.03.20 00:43buy225100.001.657080.000000.00000
6732000.03.20 00:43modify225100.001.657081.652081.66708
6742000.03.20 00:43close224100.001.657081.663201.648206758.88777953.83
6752000.03.20 00:44sell226100.001.658400.000000.00000
6762000.03.20 00:44modify226100.001.658401.663401.64840
6772000.03.20 00:44close225100.001.658401.652081.667087959.48785913.31
6782000.03.20 00:44buy227100.001.657180.000000.00000
6792000.03.20 00:44modify227100.001.657181.652181.66718
6802000.03.20 00:44close226100.001.657181.663401.648407361.90793275.21
6812000.03.20 00:44sell228100.001.658310.000000.00000
6822000.03.20 00:44modify228100.001.658311.663311.64831
6832000.03.20 00:44close227100.001.658311.652181.667186814.17800089.38
6842000.03.20 01:01close228100.001.657181.663311.648316818.81806908.19
6852000.03.20 23:01sell229100.001.656970.000000.00000
6862000.03.20 23:01modify229100.001.656971.661971.64697
6872000.03.21 00:33buy230100.001.656130.000000.00000
6882000.03.21 00:33modify230100.001.656131.651131.66613
6892000.03.21 00:33close229100.001.656131.661971.646974721.79811629.98
6902000.03.21 01:27close230100.001.656801.651131.666134043.94815673.92
6912000.03.21 23:00sell231100.001.675800.000000.00000
6922000.03.21 23:00modify231100.001.675801.680801.66580
6932000.03.22 00:47s/l231100.001.680801.680801.66580-30090.06785583.86
6942000.03.22 00:47sell232100.001.681070.000000.00000
6952000.03.22 00:47modify232100.001.681071.686071.67107
6962000.03.22 02:32close232100.001.680101.686071.671075773.47791357.33
6972000.03.22 23:01sell233100.001.675100.000000.00000
6982000.03.22 23:01modify233100.001.675101.680101.66510
6992000.03.22 23:59buy234100.001.674380.000000.00000
7002000.03.22 23:59modify234100.001.674381.669381.68438
7012000.03.22 23:59close233100.001.674381.680101.665104300.10795657.43
7022000.03.23 00:01sell235100.001.675700.000000.00000
7032000.03.23 00:01modify235100.001.675701.680701.66570
7042000.03.23 00:01close234100.001.675701.669381.684387748.79803406.22
7052000.03.23 00:01buy236100.001.674580.000000.00000
7062000.03.23 00:01modify236100.001.674581.669581.68458
7072000.03.23 00:01close235100.001.674581.680701.665706688.24810094.46
7082000.03.23 00:05sell237100.001.675700.000000.00000
7092000.03.23 00:05modify237100.001.675701.680701.66570
7102000.03.23 00:05close236100.001.675701.669581.684586683.77816778.23
7112000.03.23 00:11buy238100.001.674580.000000.00000
7122000.03.23 00:11modify238100.001.674581.669581.68458
7132000.03.23 00:11close237100.001.674581.680701.665706688.24823466.47
7142000.03.23 00:14sell239100.001.675900.000000.00000
7152000.03.23 00:14modify239100.001.675901.680901.66590
7162000.03.23 00:14close238100.001.675901.669581.684587876.36831342.83
7172000.03.23 00:14buy240100.001.674080.000000.00000
7182000.03.23 00:14modify240100.001.674081.669081.68408
7192000.03.23 00:14close239100.001.674081.680901.6659010871.64842214.47
7202000.03.23 03:57close240100.001.674801.669081.684084299.02846513.49
7212000.03.23 23:01buy241100.001.645480.000000.00000
7222000.03.23 23:01modify241100.001.645481.640481.65548
7232000.03.23 23:02sell242100.001.646500.000000.00000
7242000.03.23 23:02modify242100.001.646501.651501.63650
7252000.03.23 23:02close241100.001.646501.640481.655486194.96852708.45
7262000.03.23 23:26buy243100.001.645280.000000.00000
7272000.03.23 23:26modify243100.001.645281.640281.65528
7282000.03.23 23:26close242100.001.645281.651501.636507415.15860123.60
7292000.03.24 00:01sell244100.001.646500.000000.00000
7302000.03.24 00:01modify244100.001.646501.651501.63650
7312000.03.24 00:01close243100.001.646501.640281.655287366.82867490.42
7322000.03.24 00:20buy245100.001.645280.000000.00000
7332000.03.24 00:20modify245100.001.645281.640281.65528
7342000.03.24 00:20close244100.001.645281.651501.636507415.15874905.57
7352000.03.24 00:59sell246100.001.646600.000000.00000
7362000.03.24 00:59modify246100.001.646601.651601.63660
7372000.03.24 00:59close245100.001.646601.640281.655288016.52882922.09
7382000.03.24 01:39close246100.001.645481.651601.636606806.52889728.61
7392000.03.24 23:10buy247100.001.623280.000000.00000
7402000.03.24 23:10modify247100.001.623281.618281.63328
7412000.03.27 00:12sell248100.001.624460.000000.00000
7422000.03.27 00:12modify248100.001.624461.629461.61446
7432000.03.27 00:12close247100.001.624461.618281.633287221.11896949.72
7442000.03.27 00:55buy249100.001.623780.000000.00000
7452000.03.27 00:55modify249100.001.623781.618781.63378
7462000.03.27 00:55close248100.001.623781.629461.614464187.76901137.48
7472000.03.27 00:59sell250100.001.625200.000000.00000
7482000.03.27 00:59modify250100.001.625201.630201.61520
7492000.03.27 00:59close249100.001.625201.618781.633788737.39909874.87
7502000.03.27 02:45close250100.001.624681.630201.615203200.63913075.50
7512000.03.27 23:02buy251100.001.643980.000000.00000
7522000.03.27 23:02modify251100.001.643981.638981.65398
7532000.03.28 00:38sell252100.001.643030.000000.00000
7542000.03.28 00:38modify252100.001.643031.648031.63303
7552000.03.28 00:38close251100.001.643031.638981.65398-5824.84907250.66
7562000.03.28 00:44buy253100.001.641680.000000.00000
7572000.03.28 00:44modify253100.001.641681.636681.65168
7582000.03.28 00:44close252100.001.641681.648031.633038223.28915473.94
7592000.03.28 00:52sell254100.001.643100.000000.00000
7602000.03.28 00:52modify254100.001.643101.648101.63310
7612000.03.28 00:52close253100.001.643101.636681.651688642.20924116.14
7622000.03.28 02:33close254100.001.643781.648101.63310-4136.81919979.33
7632000.03.28 23:02sell255100.001.656800.000000.00000
7642000.03.28 23:02modify255100.001.656801.661801.64680
7652000.03.28 23:12buy256100.001.654880.000000.00000
7662000.03.28 23:12modify256100.001.654881.649881.66488
7672000.03.28 23:12close255100.001.654881.661801.6468011602.05931581.38
7682000.03.28 23:15sell257100.001.656100.000000.00000
7692000.03.28 23:15modify257100.001.656101.661101.64610
7702000.03.28 23:15close256100.001.656101.649881.664887366.70938948.08
7712000.03.29 00:05buy258100.001.655280.000000.00000
7722000.03.29 00:05modify258100.001.655281.650281.66528
7732000.03.29 00:05close257100.001.655281.661101.646104603.56943551.64
7742000.03.29 00:11sell259100.001.656450.000000.00000
7752000.03.29 00:11modify259100.001.656451.661451.64645
7762000.03.29 00:11close258100.001.656451.650281.665287063.30950614.94
7772000.03.29 00:12buy260100.001.655280.000000.00000
7782000.03.29 00:12modify260100.001.655281.650281.66528
7792000.03.29 00:12close259100.001.655281.661451.646457068.29957683.23
7802000.03.29 00:12sell261100.001.656490.000000.00000
7812000.03.29 00:12modify261100.001.656491.661491.64649
7822000.03.29 00:12close260100.001.656491.650281.665287304.60964987.83
7832000.03.29 01:21s/l261100.001.661491.661491.64649-30091.84934895.99
7842000.03.29 23:04sell262100.001.675400.000000.00000
7852000.03.29 23:04modify262100.001.675401.680401.66540
7862000.03.29 23:16buy263100.001.674380.000000.00000
7872000.03.29 23:16modify263100.001.674381.669381.68438
7882000.03.29 23:16close262100.001.674381.680401.665406091.81940987.80
7892000.03.29 23:16sell264100.001.675500.000000.00000
7902000.03.29 23:16modify264100.001.675501.680501.66550
7912000.03.29 23:16close263100.001.675501.669381.684386684.57947672.37
7922000.03.29 23:17buy265100.001.674380.000000.00000
7932000.03.29 23:17modify265100.001.674381.669381.68438
7942000.03.29 23:17close264100.001.674381.680501.665506689.04954361.41
7952000.03.29 23:19sell266100.001.675630.000000.00000
7962000.03.29 23:19modify266100.001.675631.680631.66563
7972000.03.29 23:19close265100.001.675631.669381.684387459.88961821.29
7982000.03.29 23:30buy267100.001.674570.000000.00000
7992000.03.29 23:30modify267100.001.674571.669571.68457
8002000.03.29 23:30close266100.001.674571.680631.665636329.98968151.27
8012000.03.29 23:32sell268100.001.675700.000000.00000
8022000.03.29 23:32modify268100.001.675701.680701.66570
8032000.03.29 23:32close267100.001.675701.669571.684576743.45974894.72
8042000.03.30 00:09buy269100.001.674750.000000.00000
8052000.03.30 00:09modify269100.001.674751.669751.68475
8062000.03.30 00:09close268100.001.674751.680701.665704621.65979516.37
8072000.03.30 00:33sell270100.001.675980.000000.00000
8082000.03.30 00:33modify270100.001.675981.680981.66598
8092000.03.30 00:33close269100.001.675981.669751.684757338.99986855.36
8102000.03.30 00:35buy271100.001.674560.000000.00000
8112000.03.30 00:35modify271100.001.674561.669561.68456
8122000.03.30 00:35close270100.001.674561.680981.665988479.84995335.20
8132000.03.30 01:35close271100.001.673201.669561.68456-8128.14987207.06
8142000.03.30 23:18sell272100.001.658000.000000.00000
8152000.03.30 23:18modify272100.001.658001.663001.64800
8162000.03.30 23:25buy273100.001.656880.000000.00000
8172000.03.30 23:25modify273100.001.656881.651881.66688
8182000.03.30 23:25close272100.001.656881.663001.648006759.69993966.75
8192000.03.31 01:09close273100.001.656401.651881.66688-2940.69991026.06
8202000.03.31 23:05buy274100.001.663680.000000.00000
8212000.03.31 23:05modify274100.001.663681.658681.67368
8222000.03.31 23:09sell275100.001.664700.000000.00000
8232000.03.31 23:09modify275100.001.664701.669701.65470
8242000.03.31 23:09close274100.001.664701.658681.673686127.23997153.29
8252000.03.31 23:10buy276100.001.662980.000000.00000
8262000.03.31 23:10modify276100.001.662981.657981.67298
8272000.03.31 23:10close275100.001.662981.669701.6547010342.881007496.17
8282000.03.31 23:31sell277100.001.664500.000000.00000
8292000.03.31 23:31modify277100.001.664501.669501.65450
8302000.03.31 23:31close276100.001.664501.657981.672989131.871016628.04
8312000.04.03 00:04buy278100.001.663380.000000.00000
8322000.04.03 00:04modify278100.001.663381.658381.67338
8332000.04.03 00:04close277100.001.663381.669501.654506383.001023011.04
8342000.04.03 01:35close278100.001.663701.658381.673381923.421024934.46
8352000.04.03 23:11sell279100.001.654300.000000.00000
8362000.04.03 23:11modify279100.001.654301.659301.64430
8372000.04.04 00:40buy280100.001.655410.000000.00000
8382000.04.04 00:40modify280100.001.655411.650411.66541
8392000.04.04 00:40close279100.001.655411.659301.64430-7055.571017878.89
8402000.04.04 02:51close280100.001.655201.650411.66541-1268.731016610.16
8412000.04.05 00:01buy281100.001.638880.000000.00000
8422000.04.05 00:01modify281100.001.638881.633881.64888
8432000.04.05 00:28sell282100.001.640000.000000.00000
8442000.04.05 00:28modify282100.001.640001.645001.63000
8452000.04.05 00:28close281100.001.640001.633881.648886829.271023439.43
8462000.04.05 00:55buy283100.001.638860.000000.00000
8472000.04.05 00:55modify283100.001.638861.633861.64886
8482000.04.05 00:55close282100.001.638861.645001.630006956.051030395.48
8492000.04.05 01:00close283100.001.640101.633861.648867560.511037955.99
8502000.04.05 23:00sell284100.001.636100.000000.00000
8512000.04.05 23:00modify284100.001.636101.641101.62610
8522000.04.05 23:52s/l284100.001.641101.641101.62610-30460.321007495.67
8532000.04.05 23:55sell285100.001.639900.000000.00000
8542000.04.05 23:55modify285100.001.639901.644901.62990
8552000.04.06 02:04close285100.001.639081.644901.629903951.971011447.64
8562000.04.06 23:02sell286100.001.639700.000000.00000
8572000.04.06 23:02modify286100.001.639701.644701.62970
8582000.04.06 23:37buy287100.001.638780.000000.00000
8592000.04.06 23:37modify287100.001.638781.633781.64878
8602000.04.06 23:37close286100.001.638781.644701.629705613.931017061.57
8612000.04.06 23:44sell288100.001.640110.000000.00000
8622000.04.06 23:44modify288100.001.640111.645111.63011
8632000.04.06 23:44close287100.001.640111.633781.648788109.211025170.78
8642000.04.07 01:08close288100.001.639381.645111.630114102.621029273.40
8652000.04.07 23:02buy289100.001.643780.000000.00000
8662000.04.07 23:02modify289100.001.643781.638781.65378
8672000.04.10 00:46sell290100.001.644900.000000.00000
8682000.04.10 00:46modify290100.001.644901.649901.63490
8692000.04.10 00:46close289100.001.644901.638781.653786766.081036039.48
8702000.04.10 02:00close290100.001.643681.649901.634907422.371043461.85
8712000.04.10 23:00buy291100.001.634480.000000.00000
8722000.04.10 23:00modify291100.001.634481.629481.64448
8732000.04.11 00:20sell292100.001.634700.000000.00000
8742000.04.11 00:20modify292100.001.634701.639701.62470
8752000.04.11 00:20close291100.001.634701.629481.644481302.971044764.82
8762000.04.11 01:36close292100.001.633981.639701.624704406.421049171.24
8772000.04.11 23:07buy293100.001.640880.000000.00000
8782000.04.11 23:07modify293100.001.640881.635881.65088
8792000.04.11 23:49sell294100.001.642070.000000.00000
8802000.04.11 23:49modify294100.001.642071.647071.63207
8812000.04.11 23:49close293100.001.642071.635881.650887246.951056418.19
8822000.04.12 00:13buy295100.001.641180.000000.00000
8832000.04.12 00:13modify295100.001.641181.636181.65118
8842000.04.12 00:13close294100.001.641181.647071.632075072.651061490.84
8852000.04.12 00:15sell296100.001.642500.000000.00000
8862000.04.12 00:15modify296100.001.642501.647501.63250
8872000.04.12 00:15close295100.001.642501.636181.651188036.531069527.37
8882000.04.12 00:36buy297100.001.641380.000000.00000
8892000.04.12 00:36modify297100.001.641381.636381.65138
8902000.04.12 00:36close296100.001.641381.647501.632506823.531076350.90
8912000.04.12 00:45sell298100.001.642600.000000.00000
8922000.04.12 00:45modify298100.001.642601.647601.63260
8932000.04.12 00:45close297100.001.642601.636381.651387427.251083778.15
8942000.04.12 01:25close298100.001.642681.647601.63260-487.011083291.14
8952000.04.12 23:00buy299100.001.642480.000000.00000
8962000.04.12 23:00modify299100.001.642481.637481.65248
8972000.04.13 02:12close299100.001.641801.637481.65248-4270.321079020.82
8982000.04.13 23:01sell300100.001.650900.000000.00000
8992000.04.13 23:01modify300100.001.650901.655901.64090
9002000.04.14 00:59buy301100.001.650180.000000.00000
9012000.04.14 00:59modify301100.001.650181.645181.66018
9022000.04.14 00:59close300100.001.650181.655901.640904012.881083033.70
9032000.04.14 01:42close301100.001.650801.645181.660183755.751086789.45
9042000.04.14 23:00buy302100.001.633280.000000.00000
9052000.04.14 23:00modify302100.001.633281.628281.64328
9062000.04.17 00:01s/l302100.001.628281.628281.64328-30778.031056011.42
9072000.04.17 00:01buy303100.001.626980.000000.00000
9082000.04.17 00:01modify303100.001.626981.621981.63698
9092000.04.17 01:37close303100.001.627001.621981.63698122.931056134.35
9102000.04.17 23:11sell304100.001.649480.000000.00000
9112000.04.17 23:11modify304100.001.649481.654481.63948
9122000.04.17 23:19buy305100.001.648280.000000.00000
9132000.04.17 23:19modify305100.001.648281.643281.65828
9142000.04.17 23:19close304100.001.648281.654481.639487280.321063414.67
9152000.04.17 23:24sell306100.001.649400.000000.00000
9162000.04.17 23:24modify306100.001.649401.654401.63940
9172000.04.17 23:24close305100.001.649401.643281.658286790.351070205.02
9182000.04.17 23:39buy307100.001.648280.000000.00000
9192000.04.17 23:39modify307100.001.648281.643281.65828
9202000.04.17 23:39close306100.001.648281.654401.639406794.961076999.98
9212000.04.18 00:21sell308100.001.649600.000000.00000
9222000.04.18 00:21modify308100.001.649601.654601.63960
9232000.04.18 00:21close307100.001.649601.643281.658287959.101084959.08
9242000.04.18 00:27s/l308100.001.654601.654601.63960-30216.231054742.85
9252000.04.18 00:27sell309100.001.654560.000000.00000
9262000.04.18 00:27modify309100.001.654561.659561.64456
9272000.04.18 00:40s/l309100.001.659561.659561.64456-30127.561024615.29
9282000.04.18 00:40sell310100.001.659430.000000.00000
9292000.04.18 00:40modify310100.001.659431.664431.64943
9302000.04.18 01:52close310100.001.655181.664431.6494325676.971050292.26
9312000.04.18 23:04sell311100.001.666700.000000.00000
9322000.04.18 23:04modify311100.001.666701.671701.65670
9332000.04.18 23:10buy312100.001.665180.000000.00000
9342000.04.18 23:10modify312100.001.665181.660181.67518
9352000.04.18 23:10close311100.001.665181.671701.656709128.141059420.40
9362000.04.18 23:32sell313100.001.666070.000000.00000
9372000.04.18 23:32modify313100.001.666071.671071.65607
9382000.04.18 23:32close312100.001.666071.660181.675185341.911064762.31
9392000.04.19 01:21close313100.001.666181.671071.65607-1010.471063751.84
9402000.04.20 00:06buy314100.001.668480.000000.00000
9412000.04.20 00:06modify314100.001.668481.663481.67848
9422000.04.20 00:06sell315100.001.669610.000000.00000
9432000.04.20 00:06modify315100.001.669611.674611.65961
9442000.04.20 00:06close314100.001.669611.663481.678486768.051070519.89
9452000.04.20 00:07buy316100.001.668180.000000.00000
9462000.04.20 00:07modify316100.001.668181.663181.67818
9472000.04.20 00:07close315100.001.668181.674611.659618572.221079092.11
9482000.04.20 00:16sell317100.001.669600.000000.00000
9492000.04.20 00:16modify317100.001.669601.674601.65960
9502000.04.20 00:16close316100.001.669601.663181.678188505.031087597.14
9512000.04.20 01:48close317100.001.670181.674601.65960-3472.681084124.46
9522000.04.20 23:01sell318100.001.676200.000000.00000
9532000.04.20 23:01modify318100.001.676201.681201.66620
9542000.04.21 01:39close318100.001.675081.681201.666206335.971090460.43
9552000.04.24 00:20sell319100.001.675300.000000.00000
9562000.04.24 00:20modify319100.001.675301.680301.66530
9572000.04.24 03:34close319100.001.675581.680301.66530-1671.061088789.37
9582000.04.24 23:00sell320100.001.676100.000000.00000
9592000.04.24 23:00modify320100.001.676101.681101.66610
9602000.04.24 23:40buy321100.001.674580.000000.00000
9612000.04.24 23:40modify321100.001.674581.669581.68458
9622000.04.24 23:40close320100.001.674581.681101.666109076.901097866.27
9632000.04.25 00:25sell322100.001.676200.000000.00000
9642000.04.25 00:25modify322100.001.676201.681201.66620
9652000.04.25 00:25close321100.001.676201.669581.684589621.881107488.15
9662000.04.25 00:50buy323100.001.674680.000000.00000
9672000.04.25 00:50modify323100.001.674681.669681.68468
9682000.04.25 00:50close322100.001.674681.681201.666209076.361116564.51
9692000.04.25 02:02close323100.001.674201.669681.68468-2867.041113697.47
9702000.04.25 23:00sell324100.001.707400.000000.00000
9712000.04.25 23:00modify324100.001.707401.712401.69740
9722000.04.25 23:23buy325100.001.706390.000000.00000
9732000.04.25 23:23modify325100.001.706391.701391.71639
9742000.04.25 23:23close324100.001.706391.712401.697405918.931119616.40
9752000.04.25 23:36sell326100.001.707500.000000.00000
9762000.04.25 23:36modify326100.001.707501.712501.69750
9772000.04.25 23:36close325100.001.707501.701391.716396500.731126117.13
9782000.04.26 00:23buy327100.001.705780.000000.00000
9792000.04.26 00:23modify327100.001.705781.700781.71578
9802000.04.26 00:23close326100.001.705781.712501.697509733.081135850.21
9812000.04.26 01:54close327100.001.706301.700781.715783047.531138897.74
9822000.04.27 00:10sell328100.001.703100.000000.00000
9832000.04.27 00:10modify328100.001.703101.708101.69310
9842000.04.27 00:18buy329100.001.702080.000000.00000
9852000.04.27 00:18modify329100.001.702081.697081.71208
9862000.04.27 00:18close328100.001.702081.708101.693105992.671144890.41
9872000.04.27 01:45close329100.001.702501.697081.712082466.961147357.37
9882000.04.28 00:18buy330100.001.726180.000000.00000
9892000.04.28 00:18modify330100.001.726181.721181.73618
9902000.04.28 01:06close330100.001.726301.721181.73618695.131148052.50
9912000.04.28 23:00buy331100.001.716180.000000.00000
9922000.04.28 23:00modify331100.001.716181.711181.72618
9932000.05.01 01:11close331100.001.718201.711181.7261811713.651159766.15
9942000.05.01 23:18sell332100.001.708700.000000.00000
9952000.05.01 23:18modify332100.001.708701.713701.69870
9962000.05.02 01:54close332100.001.707981.713701.698703865.231163631.38
9972000.05.02 23:01buy333100.001.713780.000000.00000
9982000.05.02 23:01modify333100.001.713781.708781.72378
9992000.05.03 00:54sell334100.001.712900.000000.00000
10002000.05.03 00:54modify334100.001.712901.717901.70290
10012000.05.03 00:54close333100.001.712901.708781.72378-5180.331158451.05
10022000.05.03 01:51close334100.001.711981.717901.702905373.891163824.94
10032000.05.03 23:00sell335100.001.724900.000000.00000
10042000.05.03 23:00modify335100.001.724901.729901.71490
10052000.05.03 23:09buy336100.001.722980.000000.00000
10062000.05.03 23:09modify336100.001.722981.717981.73298
10072000.05.03 23:09close335100.001.722981.729901.7149011143.481174968.42
10082000.05.03 23:30sell337100.001.724700.000000.00000
10092000.05.03 23:30modify337100.001.724701.729701.71470
10102000.05.03 23:30close336100.001.724701.717981.732989972.751184941.17
10112000.05.04 02:29s/l337100.001.729701.729701.71470-29942.891154998.28
10122000.05.04 23:15buy338100.001.738380.000000.00000
10132000.05.04 23:15modify338100.001.738381.733381.74838
10142000.05.04 23:24sell339100.001.739700.000000.00000
10152000.05.04 23:24modify339100.001.739701.744701.72970
10162000.05.04 23:24close338100.001.739701.733381.748387587.521162585.80
10172000.05.04 23:26buy340100.001.738390.000000.00000
10182000.05.04 23:26modify340100.001.738391.733391.74839
10192000.05.04 23:26close339100.001.738391.744701.729707535.711170121.51
10202000.05.05 01:37close340100.001.738001.733391.74839-2286.801167834.71
10212000.05.05 23:00sell341100.001.732300.000000.00000
10222000.05.05 23:00modify341100.001.732301.737301.72230
10232000.05.08 00:37buy342100.001.730080.000000.00000
10242000.05.08 00:37modify342100.001.730081.725081.74008
10252000.05.08 00:37close341100.001.730081.737301.7223012481.501180316.21
10262000.05.08 02:34s/l342100.001.725081.725081.74008-28987.191151329.02
10272000.05.08 23:16sell343100.001.726800.000000.00000
10282000.05.08 23:16modify343100.001.726801.731801.71680
10292000.05.09 00:16buy344100.001.726080.000000.00000
10302000.05.09 00:16modify344100.001.726081.721081.73608
10312000.05.09 00:16close343100.001.726081.731801.716803821.021155150.04
10322000.05.09 02:09close344100.001.726001.721081.73608-463.501154686.54
10332000.05.09 23:04sell345100.001.715800.000000.00000
10342000.05.09 23:04modify345100.001.715801.720801.70580
10352000.05.09 23:22buy346100.001.714280.000000.00000
10362000.05.09 23:22modify346100.001.714281.709281.72428
10372000.05.09 23:22close345100.001.714281.720801.705808866.701163553.24
10382000.05.10 00:09sell347100.001.714200.000000.00000
10392000.05.10 00:09modify347100.001.714201.719201.70420
10402000.05.10 00:09close346100.001.714201.709281.72428-509.531163043.71
10412000.05.10 01:13close347100.001.714081.719201.70420700.081163743.79
10422000.05.10 23:01sell348100.001.718980.000000.00000
10432000.05.10 23:01modify348100.001.718981.723981.70898
10442000.05.10 23:25s/l348100.001.723981.723981.70898-29002.661134741.13
10452000.05.11 00:42buy349100.001.722480.000000.00000
10462000.05.11 00:42modify349100.001.722481.717481.73248
10472000.05.11 00:58sell350100.001.723600.000000.00000
10482000.05.11 00:58modify350100.001.723601.728601.71360
10492000.05.11 00:58close349100.001.723601.717481.732486498.031141239.16
10502000.05.11 02:32s/l350100.001.728601.728601.71360-28920.451112318.71
10512000.05.11 23:00buy351100.001.726880.000000.00000
10522000.05.11 23:00modify351100.001.726881.721881.73688
10532000.05.12 01:47close351100.001.726101.721881.73688-4561.701107757.01
10542000.05.12 23:01buy352100.001.690780.000000.00000
10552000.05.12 23:01modify352100.001.690781.685781.70078
10562000.05.15 00:01sell353100.001.694500.000000.00000
10572000.05.15 00:01modify353100.001.694501.699501.68450
10582000.05.15 00:01close352100.001.694501.685781.7007821910.541129667.55
10592000.05.15 02:16close353100.001.693881.699501.684503660.241133327.79
10602000.05.15 23:05sell354100.001.707500.000000.00000
10612000.05.15 23:05modify354100.001.707501.712501.69750
10622000.05.15 23:56s/l354100.001.712501.712501.69750-29192.311104135.48
10632000.05.15 23:56sell355100.001.712600.000000.00000
10642000.05.15 23:56modify355100.001.712601.717601.70260
10652000.05.16 01:11close355100.001.710881.717601.702609703.031113838.51
10662000.05.16 23:24sell356100.001.722000.000000.00000
10672000.05.16 23:24modify356100.001.722001.727001.71200
10682000.05.17 02:41close356100.001.722181.727001.71200-1395.471112443.04
10692000.05.17 23:02buy357100.001.733780.000000.00000
10702000.05.17 23:02modify357100.001.733781.728781.74378
10712000.05.17 23:16sell358100.001.734700.000000.00000
10722000.05.17 23:16modify358100.001.734701.739701.72470
10732000.05.17 23:16close357100.001.734701.728781.743785303.511117746.55
10742000.05.18 00:31buy359100.001.733580.000000.00000
10752000.05.18 00:31modify359100.001.733581.728581.74358
10762000.05.18 00:31close358100.001.733581.739701.724705409.781123156.33
10772000.05.18 00:39sell360100.001.735400.000000.00000
10782000.05.18 00:39modify360100.001.735401.740401.72540
10792000.05.18 00:39close359100.001.735401.728581.7435810487.501133643.83
10802000.05.18 00:43buy361100.001.734180.000000.00000
10812000.05.18 00:43modify361100.001.734181.729181.74418
10822000.05.18 00:43close360100.001.734181.740401.725407035.031140678.86
10832000.05.18 00:43sell362100.001.735400.000000.00000
10842000.05.18 00:43modify362100.001.735401.740401.72540
10852000.05.18 00:43close361100.001.735401.729181.744187030.081147708.94
10862000.05.18 00:44buy363100.001.734080.000000.00000
10872000.05.18 00:44modify363100.001.734081.729081.74408
10882000.05.18 00:44close362100.001.734081.740401.725407612.111155321.05
10892000.05.18 01:09close363100.001.735301.729081.744087030.481162351.53
10902000.05.18 23:01buy364100.001.738080.000000.00000
10912000.05.18 23:01modify364100.001.738081.733081.74808
10922000.05.18 23:22sell365100.001.739000.000000.00000
10932000.05.18 23:22modify365100.001.739001.744001.72900
10942000.05.18 23:22close364100.001.739001.733081.748085290.401167641.93
10952000.05.18 23:39buy366100.001.737980.000000.00000
10962000.05.18 23:39modify366100.001.737981.732981.74798
10972000.05.18 23:39close365100.001.737981.744001.729005868.881173510.81
10982000.05.18 23:41sell367100.001.739100.000000.00000
10992000.05.18 23:41modify367100.001.739101.744101.72910
11002000.05.18 23:41close366100.001.739101.732981.747986440.111179950.92
11012000.05.18 23:46buy368100.001.737980.000000.00000
11022000.05.18 23:46modify368100.001.737981.732981.74798
11032000.05.18 23:46close367100.001.737981.744101.729106444.261186395.18
11042000.05.19 01:38close368100.001.737021.732981.74798-5569.551180825.63
11052000.05.19 23:00sell369100.001.729900.000000.00000
11062000.05.19 23:00modify369100.001.729901.734901.71990
11072000.05.19 23:14buy370100.001.727480.000000.00000
11082000.05.19 23:14modify370100.001.727481.722481.73748
11092000.05.19 23:14close369100.001.727481.734901.7199014008.851194834.48
11102000.05.22 00:00sell371100.001.729100.000000.00000
11112000.05.22 00:00modify371100.001.729101.734101.71910
11122000.05.22 00:00close370100.001.729101.722481.737489326.201204160.68
11132000.05.22 00:33buy372100.001.727680.000000.00000
11142000.05.22 00:33modify372100.001.727681.722681.73768
11152000.05.22 00:33close371100.001.727681.734101.719108219.111212379.79
11162000.05.22 00:36sell373100.001.729200.000000.00000
11172000.05.22 00:36modify373100.001.729201.734201.71920
11182000.05.22 00:36close372100.001.729201.722681.737688790.191221169.98
11192000.05.22 01:25close373100.001.727881.734201.719207639.421228809.40
11202000.05.22 23:14sell374100.001.722200.000000.00000
11212000.05.22 23:14modify374100.001.722201.727201.71220
11222000.05.23 00:36buy375100.001.721780.000000.00000
11232000.05.23 00:36modify375100.001.721781.716781.73178
11242000.05.23 00:36close374100.001.721781.727201.712202089.061230898.46
11252000.05.23 01:41close375100.001.722101.716781.731781858.201232756.66
11262000.05.23 23:00buy376100.001.721280.000000.00000
11272000.05.23 23:00modify376100.001.721281.716281.73128
11282000.05.23 23:47sell377100.001.721800.000000.00000
11292000.05.23 23:47modify377100.001.721801.726801.71180
11302000.05.23 23:47close376100.001.721801.716281.731283020.101235776.76
11312000.05.24 00:18buy378100.001.720780.000000.00000
11322000.05.24 00:18modify378100.001.720781.715781.73078
11332000.05.24 00:18close377100.001.720781.726801.711805577.261241354.02
11342000.05.24 00:45sell379100.001.722000.000000.00000
11352000.05.24 00:45modify379100.001.722001.727001.71200
11362000.05.24 00:45close378100.001.722001.715781.730787084.791248438.81
11372000.05.24 03:52close379100.001.723681.727001.71200-9746.591238692.22
11382000.05.24 23:03sell380100.001.724700.000000.00000
11392000.05.24 23:03modify380100.001.724701.729701.71470
11402000.05.25 01:14close380100.001.726081.729701.71470-9045.831229646.39
11412000.05.25 23:00sell381100.001.714200.000000.00000
11422000.05.25 23:00modify381100.001.714201.719201.70420
11432000.05.25 23:17buy382100.001.712880.000000.00000
11442000.05.25 23:17modify382100.001.712881.707881.72288
11452000.05.25 23:17close381100.001.712881.719201.704207706.321237352.71
11462000.05.26 01:31close382100.001.712601.707881.72288-1677.781235674.93
11472000.05.29 00:05buy383100.001.678280.000000.00000
11482000.05.29 00:05modify383100.001.678281.673281.68828
11492000.05.29 00:16sell384100.001.680200.000000.00000
11502000.05.29 00:16modify384100.001.680201.685201.67020
11512000.05.29 00:16close383100.001.680201.673281.6882811427.211247102.14
11522000.05.29 00:18buy385100.001.678970.000000.00000
11532000.05.29 00:18modify385100.001.678971.673971.68897
11542000.05.29 00:18close384100.001.678971.685201.670207325.921254428.06
11552000.05.29 00:21close385100.001.679631.673971.688973929.441258357.50
11562000.05.29 23:02buy386100.001.690480.000000.00000
11572000.05.29 23:02modify386100.001.690481.685481.70048
11582000.05.29 23:03sell387100.001.692400.000000.00000
11592000.05.29 23:03modify387100.001.692401.697401.68240
11602000.05.29 23:03close386100.001.692401.685481.7004811344.841269702.34
11612000.05.29 23:50buy388100.001.691280.000000.00000
11622000.05.29 23:50modify388100.001.691281.686281.70128
11632000.05.29 23:50close387100.001.691281.697401.682406622.201276324.54
11642000.05.30 02:09close388100.001.690601.686281.70128-4065.081272259.46
11652000.05.30 23:01sell389100.001.690300.000000.00000
11662000.05.30 23:01modify389100.001.690301.695301.68030
11672000.05.30 23:14close389100.001.687681.695301.6803015524.271287783.73
11682000.05.31 00:42sell390100.001.690500.000000.00000
11692000.05.31 00:42modify390100.001.690501.695501.68050
11702000.05.31 01:32close390100.001.688411.695501.6805012378.511300162.24
11712000.05.31 23:01sell391100.001.681100.000000.00000
11722000.05.31 23:01modify391100.001.681101.686101.67110
11732000.05.31 23:08buy392100.001.679580.000000.00000
11742000.05.31 23:08modify392100.001.679581.674581.68958
11752000.05.31 23:08close391100.001.679581.686101.671109049.881309212.12
11762000.05.31 23:27sell393100.001.680800.000000.00000
11772000.05.31 23:27modify393100.001.680801.685801.67080
11782000.05.31 23:27close392100.001.680801.674581.689587258.451316470.57
11792000.06.01 01:38close393100.001.681481.685801.67080-5094.901311375.67
11802000.06.01 23:08buy394100.001.686480.000000.00000
11812000.06.01 23:08modify394100.001.686481.681481.69648
11822000.06.02 01:09close394100.001.686601.681481.69648668.651312044.32
11832000.06.05 00:22sell395100.001.664500.000000.00000
11842000.06.05 00:22modify395100.001.664501.669501.65450
11852000.06.05 01:55close395100.001.663481.669501.654506131.721318176.04
11862000.06.05 23:00sell396100.001.661400.000000.00000
11872000.06.05 23:00modify396100.001.661401.666401.65140
11882000.06.05 23:12buy397100.001.660080.000000.00000
11892000.06.05 23:12modify397100.001.660081.655081.67008
11902000.06.05 23:12close396100.001.660081.666401.651407951.421326127.46
11912000.06.05 23:15close397100.001.662301.655081.6700813354.991339482.45
11922000.06.05 23:35sell398100.001.662700.000000.00000
11932000.06.05 23:35modify398100.001.662701.667701.65270
11942000.06.05 23:44buy399100.001.661300.000000.00000
11952000.06.05 23:44modify399100.001.661301.656301.67130
11962000.06.05 23:44close398100.001.661301.667701.652708427.141347909.59
11972000.06.05 23:44sell400100.001.662800.000000.00000
11982000.06.05 23:44modify400100.001.662801.667801.65280
11992000.06.05 23:44close399100.001.662801.656301.671309020.931356930.52
12002000.06.06 00:14buy401100.001.661380.000000.00000
12012000.06.06 00:14modify401100.001.661381.656381.67138
12022000.06.06 00:14close400100.001.661381.667801.652808196.831365127.35
12032000.06.06 00:22sell402100.001.662800.000000.00000
12042000.06.06 00:22modify402100.001.662801.667801.65280
12052000.06.06 00:22close401100.001.662801.656381.671388539.811373667.16
12062000.06.06 00:24buy403100.001.661580.000000.00000
12072000.06.06 00:24modify403100.001.661581.656581.67158
12082000.06.06 00:24close402100.001.661581.667801.652807342.411381009.57
12092000.06.06 00:28sell404100.001.662810.000000.00000
12102000.06.06 00:28modify404100.001.662811.667811.65281
12112000.06.06 00:28close403100.001.662811.656581.671587397.121388406.69
12122000.06.06 01:30close404100.001.661581.667811.652817402.591395809.28
12132000.06.06 23:10sell405100.001.646520.000000.00000
12142000.06.06 23:10modify405100.001.646521.651521.63652
12152000.06.06 23:25buy406100.001.645480.000000.00000
12162000.06.06 23:25modify406100.001.645481.640481.65548
12172000.06.06 23:25close405100.001.645481.651521.636526320.341402129.62
12182000.06.06 23:26sell407100.001.646670.000000.00000
12192000.06.06 23:26modify407100.001.646671.651671.63667
12202000.06.06 23:26close406100.001.646671.640481.655487226.711409356.33
12212000.06.07 00:33buy408100.001.646180.000000.00000
12222000.06.07 00:33modify408100.001.646181.641181.65618
12232000.06.07 00:33close407100.001.646181.651671.636672626.311411982.64
12242000.06.07 01:18close408100.001.646701.641181.656183157.831415140.47
12252000.06.07 23:00buy409100.001.629980.000000.00000
12262000.06.07 23:00modify409100.001.629981.624981.63998
12272000.06.07 23:14sell410100.001.631300.000000.00000
12282000.06.07 23:14modify410100.001.631301.636301.62130
12292000.06.07 23:14close409100.001.631301.624981.639988091.711423232.18
12302000.06.08 02:07s/l410100.001.636301.636301.62130-31606.091391626.09
12312000.06.08 23:00sell411100.001.639500.000000.00000
12322000.06.08 23:00modify411100.001.639501.644501.62950
12332000.06.09 01:03close411100.001.640081.644501.62950-3886.691387739.40
12342000.06.09 23:00buy412100.001.641880.000000.00000
12352000.06.09 23:00modify412100.001.641881.636881.65188
12362000.06.09 23:15sell413100.001.643200.000000.00000
12372000.06.09 23:15modify413100.001.643201.648201.63320
12382000.06.09 23:15close412100.001.643201.636881.651888033.111395772.51
12392000.06.12 00:01buy414100.001.641680.000000.00000
12402000.06.12 00:01modify414100.001.641681.636681.65168
12412000.06.12 00:01close413100.001.641681.648201.633208908.531404681.04
12422000.06.12 01:07close414100.001.642501.636681.651684992.391409673.43
12432000.06.12 23:03buy415100.001.637480.000000.00000
12442000.06.12 23:03modify415100.001.637481.632481.64748
12452000.06.13 00:08sell416100.001.638200.000000.00000
12462000.06.13 00:08modify416100.001.638201.643201.62820
12472000.06.13 00:08close415100.001.638201.632481.647484352.231414025.66
12482000.06.13 00:33buy417100.001.635480.000000.00000
12492000.06.13 00:33modify417100.001.635481.630481.64548
12502000.06.13 00:33close416100.001.635481.643201.6282016631.201430656.86
12512000.06.13 00:58sell418100.001.637800.000000.00000
12522000.06.13 00:58modify418100.001.637801.642801.62780
12532000.06.13 00:58close417100.001.637801.630481.6454814165.341444822.20
12542000.06.13 02:23close418100.001.637481.642801.627801954.221446776.42
12552000.06.13 23:00sell419100.001.629100.000000.00000
12562000.06.13 23:00modify419100.001.629101.634101.61910
12572000.06.14 00:47buy420100.001.629880.000000.00000
12582000.06.14 00:47modify420100.001.629881.624881.63988
12592000.06.14 00:47close419100.001.629881.634101.61910-5135.911441640.51
12602000.06.14 01:25close420100.001.630451.624881.639883495.971445136.48
12612000.06.14 23:00sell421100.001.634400.000000.00000
12622000.06.14 23:00modify421100.001.634401.639401.62440
12632000.06.14 23:21buy422100.001.631680.000000.00000
12642000.06.14 23:21modify422100.001.631681.626681.64168
12652000.06.14 23:21close421100.001.631681.639401.6244016669.941461806.42
12662000.06.14 23:22sell423100.001.633000.000000.00000
12672000.06.14 23:22modify423100.001.633001.638001.62300
12682000.06.14 23:22close422100.001.633001.626681.641688083.281469889.70
12692000.06.15 01:20close423100.001.631181.638001.6230010106.731479996.43
12702000.06.15 23:04buy424100.001.635680.000000.00000
12712000.06.15 23:04modify424100.001.635681.630681.64568
12722000.06.15 23:23sell425100.001.636600.000000.00000
12732000.06.15 23:23modify425100.001.636601.641601.62660
12742000.06.15 23:23close424100.001.636601.630681.645685621.411485617.84
12752000.06.15 23:46buy426100.001.635480.000000.00000
12762000.06.15 23:46modify426100.001.635481.630481.64548
12772000.06.15 23:46close425100.001.635481.641601.626606848.141492465.98
12782000.06.15 23:57sell427100.001.636500.000000.00000
12792000.06.15 23:57modify427100.001.636501.641501.62650
12802000.06.15 23:57close426100.001.636501.630481.645486232.811498698.79
12812000.06.16 01:09close427100.001.635981.641501.626502828.241501527.03
12822000.06.19 00:01sell428100.001.618500.000000.00000
12832000.06.19 00:01modify428100.001.618501.623501.60850
12842000.06.19 01:01close428100.001.617481.623501.608506306.111507833.14
12852000.06.19 23:00sell429100.001.631200.000000.00000
12862000.06.19 23:00modify429100.001.631201.636201.62120
12872000.06.20 00:13buy430100.001.629980.000000.00000
12882000.06.20 00:13modify430100.001.629981.624981.63998
12892000.06.20 00:13close429100.001.629981.636201.621207134.471514967.61
12902000.06.20 01:38close430100.001.629601.624981.63998-2331.861512635.75
12912000.06.20 23:00sell431100.001.629300.000000.00000
12922000.06.20 23:00modify431100.001.629301.634301.61930
12932000.06.21 03:01s/l431100.001.634301.634301.61930-30942.921481692.83
12942000.06.21 23:00sell432100.001.640000.000000.00000
12952000.06.21 23:00modify432100.001.640001.645001.63000
12962000.06.21 23:14buy433100.001.637880.000000.00000
12972000.06.21 23:14modify433100.001.637881.632881.64788
12982000.06.21 23:14close432100.001.637881.645001.6300012943.561494636.39
12992000.06.21 23:16sell434100.001.641500.000000.00000
13002000.06.21 23:16modify434100.001.641501.646501.63150
13012000.06.21 23:16close433100.001.641501.632881.6478822053.001516689.39
13022000.06.21 23:44close434100.001.639121.646501.6315014519.991531209.38
13032000.06.22 23:00sell435100.001.655200.000000.00000
13042000.06.22 23:00modify435100.001.655201.660201.64520
13052000.06.23 00:27buy436100.001.653880.000000.00000
13062000.06.23 00:27modify436100.001.653881.648881.66388
13072000.06.23 00:27close435100.001.653881.660201.645207630.951538840.33
13082000.06.23 01:41close436100.001.654001.648881.66388725.511539565.84
13092000.06.23 23:00sell437100.001.658100.000000.00000
13102000.06.23 23:00modify437100.001.658101.663101.64810
13112000.06.26 00:01buy438100.001.656880.000000.00000
13122000.06.26 00:01modify438100.001.656881.651881.66688
13132000.06.26 00:01close437100.001.656881.663101.648107012.961546578.80
13142000.06.26 00:18sell439100.001.657800.000000.00000
13152000.06.26 00:18modify439100.001.657801.662801.64780
13162000.06.26 00:18close438100.001.657801.651881.666885549.521552128.32
13172000.06.26 01:28close439100.001.656981.662801.647804948.761557077.08
13182000.06.27 00:04buy440100.001.650580.000000.00000
13192000.06.27 00:04modify440100.001.650581.645581.66058
13202000.06.27 00:48sell441100.001.651700.000000.00000
13212000.06.27 00:48modify441100.001.651701.656701.64170
13222000.06.27 00:48close440100.001.651701.645581.660586780.891563857.97
13232000.06.27 01:19close441100.001.650681.656701.641706179.271570037.24
13242000.06.27 23:00buy442100.001.634380.000000.00000
13252000.06.27 23:00modify442100.001.634381.629381.64438
13262000.06.27 23:06sell443100.001.635900.000000.00000
13272000.06.27 23:06modify443100.001.635901.640901.62590
13282000.06.27 23:06close442100.001.635901.629381.644389291.521579328.76
13292000.06.27 23:11buy444100.001.634300.000000.00000
13302000.06.27 23:11modify444100.001.634301.629301.64430
13312000.06.27 23:11close443100.001.634301.640901.625909790.121589118.88
13322000.06.27 23:14sell445100.001.635420.000000.00000
13332000.06.27 23:14modify445100.001.635421.640421.62542
13342000.06.27 23:14close444100.001.635421.629301.644306848.391595967.27
13352000.06.27 23:48buy446100.001.634680.000000.00000
13362000.06.27 23:48modify446100.001.634681.629681.64468
13372000.06.27 23:48close445100.001.634681.640421.625424526.881600494.15
13382000.06.28 00:03sell447100.001.635800.000000.00000
13392000.06.28 00:03modify447100.001.635801.640801.62580
13402000.06.28 00:03close446100.001.635801.629681.644686803.961607298.11
13412000.06.28 00:47buy448100.001.634880.000000.00000
13422000.06.28 00:47modify448100.001.634881.629881.64488
13432000.06.28 00:47close447100.001.634881.640801.625805627.321612925.43
13442000.06.28 01:42close448100.001.635401.629881.644883179.651616105.08
13452000.06.28 23:00sell449100.001.647800.000000.00000
13462000.06.28 23:00modify449100.001.647801.652801.63780
13472000.06.28 23:59buy450100.001.646080.000000.00000
13482000.06.28 23:59modify450100.001.646081.641081.65608
13492000.06.28 23:59close449100.001.646081.652801.6378010449.071626554.15
13502000.06.29 02:07close450100.001.645101.641081.65608-6085.601620468.55
13512000.06.29 23:04buy451100.001.635380.000000.00000
13522000.06.29 23:04modify451100.001.635381.630381.64538
13532000.06.29 23:13sell452100.001.636600.000000.00000
13542000.06.29 23:13modify452100.001.636601.641601.62660
13552000.06.29 23:13close451100.001.636601.630381.645387454.481627923.03
13562000.06.30 01:07close452100.001.636881.641601.62660-2060.851625862.18
13572000.06.30 23:00sell453100.001.634300.000000.00000
13582000.06.30 23:00modify453100.001.634301.639301.62430
13592000.07.03 01:57close453100.001.634581.639301.62430-2063.261623798.92
13602000.07.03 23:00sell454100.001.637080.000000.00000
13612000.07.03 23:00modify454100.001.637081.642081.62708
13622000.07.04 00:15buy455100.001.635180.000000.00000
13632000.07.04 00:15modify455100.001.635181.630181.64518
13642000.07.04 00:15close454100.001.635181.642081.6270811269.241635068.16
13652000.07.04 00:37sell456100.001.636900.000000.00000
13662000.07.04 00:37modify456100.001.636901.641901.62690
13672000.07.04 00:37close455100.001.636901.630181.6451810507.671645575.83
13682000.07.04 00:40buy457100.001.635680.000000.00000
13692000.07.04 00:40modify457100.001.635681.630681.64568
13702000.07.04 00:40close456100.001.635681.641901.626907458.671653034.50
13712000.07.04 01:18close457100.001.636501.630681.645685010.691658045.19
13722000.07.04 23:00sell458100.001.633300.000000.00000
13732000.07.04 23:00modify458100.001.633301.638301.62330
13742000.07.04 23:49buy459100.001.632980.000000.00000
13752000.07.04 23:49modify459100.001.632981.627981.64298
13762000.07.04 23:49close458100.001.632981.638301.623301959.611660004.80
13772000.07.04 23:51sell460100.001.634000.000000.00000
13782000.07.04 23:51modify460100.001.634001.639001.62400
13792000.07.04 23:51close459100.001.634001.627981.642986242.351666247.15
13802000.07.05 00:06buy461100.001.632880.000000.00000
13812000.07.05 00:06modify461100.001.632881.627881.64288
13822000.07.05 00:06close460100.001.632881.639001.624006508.771672755.92
13832000.07.05 00:10sell462100.001.634500.000000.00000
13842000.07.05 00:10modify462100.001.634501.639501.62450
13852000.07.05 00:10close461100.001.634501.627881.642889911.291682667.21
13862000.07.05 01:18close462100.001.632981.639501.624509308.141691975.35
13872000.07.05 23:10buy463100.001.623380.000000.00000
13882000.07.05 23:10modify463100.001.623381.618381.63338
13892000.07.06 00:19sell464100.001.624300.000000.00000
13902000.07.06 00:19modify464100.001.624301.629301.61430
13912000.07.06 00:19close463100.001.624301.618381.633385535.461697510.81
13922000.07.06 00:47buy465100.001.623180.000000.00000
13932000.07.06 00:47modify465100.001.623181.618181.63318
13942000.07.06 00:47close464100.001.623181.629301.614306900.041704410.85
13952000.07.06 01:33close465100.001.623701.618181.633183202.561707613.41
13962000.07.06 23:13buy466100.001.625680.000000.00000
13972000.07.06 23:13modify466100.001.625681.620681.63568
13982000.07.07 00:35sell467100.001.627400.000000.00000
13992000.07.07 00:35modify467100.001.627401.632401.61740
14002000.07.07 00:35close466100.001.627401.620681.6356810526.171718139.58
14012000.07.07 01:42close467100.001.626981.632401.617402581.471720721.05
14022000.07.07 23:02buy468100.001.626980.000000.00000
14032000.07.07 23:02modify468100.001.626981.621981.63698
14042000.07.10 02:58close468100.001.626501.621981.63698-2993.961717727.09
14052000.07.10 23:00buy469100.001.622880.000000.00000
14062000.07.10 23:00modify469100.001.622881.617881.63288
14072000.07.10 23:09sell470100.001.624200.000000.00000
14082000.07.10 23:09modify470100.001.624201.629201.61420
14092000.07.10 23:09close469100.001.624201.617881.632888127.081725854.17
14102000.07.10 23:24buy471100.001.622280.000000.00000
14112000.07.10 23:24modify471100.001.622281.617281.63228
14122000.07.10 23:24close470100.001.622281.629201.6142011835.191737689.36
14132000.07.10 23:29sell472100.001.624000.000000.00000
14142000.07.10 23:29modify472100.001.624001.629001.61400
14152000.07.10 23:29close471100.001.624001.617281.6322810591.131748280.49
14162000.07.11 02:25close472100.001.622981.629001.614005934.461754214.95
14172000.07.11 23:36sell473100.001.628500.000000.00000
14182000.07.11 23:36modify473100.001.628501.633501.61850
14192000.07.12 00:58buy474100.001.627680.000000.00000
14202000.07.12 00:58modify474100.001.627681.622681.63768
14212000.07.12 00:58close473100.001.627681.633501.618504687.571758902.52
14222000.07.12 01:38close474100.001.628601.622681.637685649.021764551.54
14232000.07.12 23:00sell475100.001.651800.000000.00000
14242000.07.12 23:00modify475100.001.651801.656801.64180
14252000.07.13 00:11buy476100.001.651480.000000.00000
14262000.07.13 00:11modify476100.001.651481.646481.66148
14272000.07.13 00:11close475100.001.651481.656801.64180886.821765438.36
14282000.07.13 00:45sell477100.001.652400.000000.00000
14292000.07.13 00:45modify477100.001.652401.657401.64240
14302000.07.13 00:45close476100.001.652401.646481.661485567.661771006.02
14312000.07.13 00:54buy478100.001.651180.000000.00000
14322000.07.13 00:54modify478100.001.651181.646181.66118
14332000.07.13 00:54close477100.001.651181.657401.642407388.661778394.68
14342000.07.13 01:19close478100.001.652601.646181.661188592.521786987.20
14352000.07.13 23:00sell479100.001.654600.000000.00000
14362000.07.13 23:00modify479100.001.654601.659601.64460
14372000.07.14 00:33buy480100.001.653080.000000.00000
14382000.07.14 00:33modify480100.001.653081.648081.66308
14392000.07.14 00:33close479100.001.653081.659601.644608844.681795831.88
14402000.07.14 00:33sell481100.001.655000.000000.00000
14412000.07.14 00:33modify481100.001.655001.660001.64500
14422000.07.14 00:33close480100.001.655001.648081.6630811601.211807433.09
14432000.07.14 01:27close481100.001.654881.660001.64500725.131808158.22
14442000.07.14 23:25buy482100.001.650280.000000.00000
14452000.07.14 23:25modify482100.001.650281.645281.66028
14462000.07.17 01:15close482100.001.651501.645281.660287344.381815502.60
14472000.07.17 23:00buy483100.001.653380.000000.00000
14482000.07.17 23:00modify483100.001.653381.648381.66338
14492000.07.18 00:29sell484100.001.654080.000000.00000
14502000.07.18 00:29modify484100.001.654081.659081.64408
14512000.07.18 00:29close483100.001.654081.648381.663384189.121819691.72
14522000.07.18 01:37close484100.001.653881.659081.644081209.281820901.00
14532000.07.18 23:46buy485100.001.675180.000000.00000
14542000.07.18 23:46modify485100.001.675181.670181.68518
14552000.07.19 00:06sell486100.001.676330.000000.00000
14562000.07.19 00:06modify486100.001.676331.681331.66633
14572000.07.19 00:06close485100.001.676331.670181.685186817.381827718.38
14582000.07.19 01:26close486100.001.675181.681331.666336864.931834583.31
14592000.07.19 23:24buy487100.001.675480.000000.00000
14602000.07.19 23:24modify487100.001.675481.670481.68548
14612000.07.20 00:55sell488100.001.676500.000000.00000
14622000.07.20 00:55modify488100.001.676501.681501.66650
14632000.07.20 00:55close487100.001.676501.670481.685485955.581840538.89
14642000.07.20 01:03close488100.001.674181.681501.6665013857.531854396.42
14652000.07.20 23:04buy489100.001.661980.000000.00000
14662000.07.20 23:04modify489100.001.661981.656981.67198
14672000.07.21 00:32sell490100.001.662600.000000.00000
14682000.07.21 00:32modify490100.001.662601.667601.65260
14692000.07.21 00:32close489100.001.662601.656981.671983686.261858082.68
14702000.07.21 01:54close490100.001.662981.667601.65260-2285.051855797.63
14712000.07.21 23:10sell491100.001.661100.000000.00000
14722000.07.21 23:10modify491100.001.661101.666101.65110
14732000.07.24 02:06close491100.001.659881.666101.651106999.651862797.28
14742000.07.24 23:00buy492100.001.664580.000000.00000
14752000.07.24 23:00modify492100.001.664581.659581.67458
14762000.07.25 00:37sell493100.001.665300.000000.00000
14772000.07.25 00:37modify493100.001.665301.670301.65530
14782000.07.25 00:37close492100.001.665301.659581.674584280.711867077.99
14792000.07.25 01:39close493100.001.665381.670301.65530-480.371866597.62
14802000.07.25 23:09buy494100.001.653480.000000.00000
14812000.07.25 23:09modify494100.001.653481.648481.66348
14822000.07.25 23:25sell495100.001.654500.000000.00000
14832000.07.25 23:25modify495100.001.654501.659501.64450
14842000.07.25 23:25close494100.001.654501.648481.663486165.001872762.62
14852000.07.25 23:30buy496100.001.652480.000000.00000
14862000.07.25 23:30modify496100.001.652481.647481.66248
14872000.07.25 23:30close495100.001.652481.659501.6445012224.051884986.67
14882000.07.25 23:33sell497100.001.654500.000000.00000
14892000.07.25 23:33modify497100.001.654501.659501.64450
14902000.07.25 23:33close496100.001.654501.647481.6624812209.131897195.80
14912000.07.25 23:35buy498100.001.653080.000000.00000
14922000.07.25 23:35modify498100.001.653081.648081.66308
14932000.07.25 23:35close497100.001.653081.659501.644508590.031905785.83
14942000.07.25 23:47sell499100.001.654500.000000.00000
14952000.07.25 23:47modify499100.001.654501.659501.64450
14962000.07.25 23:47close498100.001.654501.648081.663088582.651914368.48
14972000.07.26 00:14buy500100.001.653080.000000.00000
14982000.07.26 00:14modify500100.001.653081.648081.66308
14992000.07.26 00:14close499100.001.653081.659501.644508239.751922608.23
15002000.07.26 00:15sell501100.001.654300.000000.00000
15012000.07.26 00:15modify501100.001.654301.659301.64430
15022000.07.26 00:15close500100.001.654301.648081.663087374.721929982.95
15032000.07.26 00:52buy502100.001.653080.000000.00000
15042000.07.26 00:52modify502100.001.653081.648081.66308
15052000.07.26 00:52close501100.001.653081.659301.644307380.161937363.11
15062000.07.26 01:30close502100.001.653501.648081.663082540.071939903.18
15072000.07.26 23:01buy503100.001.647980.000000.00000
15082000.07.26 23:01modify503100.001.647981.642981.65798
15092000.07.26 23:29sell504100.001.649000.000000.00000
15102000.07.26 23:29modify504100.001.649001.654001.63900
15112000.07.26 23:29close503100.001.649001.642981.657986185.571946088.75
15122000.07.26 23:32buy505100.001.647180.000000.00000
15132000.07.26 23:32modify505100.001.647181.642181.65718
15142000.07.26 23:32close504100.001.647181.654001.6390011049.191957137.94
15152000.07.27 00:30sell506100.001.648200.000000.00000
15162000.07.27 00:30modify506100.001.648201.653201.63820
15172000.07.27 00:30close505100.001.648201.642181.657186060.051963197.99
15182000.07.27 01:00close506100.001.647081.653201.638206799.911969997.90
15192000.07.27 23:00sell507100.001.664300.000000.00000
15202000.07.27 23:00modify507100.001.664301.669301.65430
15212000.07.28 01:12close507100.001.663381.669301.654305180.631975178.53
15222000.07.31 23:03buy508100.001.669680.000000.00000
15232000.07.31 23:03modify508100.001.669681.664681.67968
15242000.07.31 23:47sell509100.001.670500.000000.00000
15252000.07.31 23:47modify509100.001.670501.675501.66050
15262000.07.31 23:47close508100.001.670501.664681.679684908.711980087.24
15272000.08.01 01:11close509100.001.669181.675501.660507557.791987645.03
15282000.08.01 23:01sell510100.001.688700.000000.00000
15292000.08.01 23:01modify510100.001.688701.693701.67870
15302000.08.02 00:34buy511100.001.687880.000000.00000
15312000.08.02 00:34modify511100.001.687881.682881.69788
15322000.08.02 00:34close510100.001.687881.693701.678704507.891992152.92
15332000.08.02 01:10close511100.001.689301.682881.697888405.852000558.77
15342000.08.03 00:18buy512100.001.686880.000000.00000
15352000.08.03 00:18modify512100.001.686881.681881.69688
15362000.08.03 01:30close512100.001.687001.681881.69688711.322001270.09
15372000.08.03 23:13buy513100.001.703980.000000.00000
15382000.08.03 23:13modify513100.001.703981.698981.71398
15392000.08.04 01:00close513100.001.704801.698981.713984767.112006037.20
15402000.08.07 00:00sell514100.001.706600.000000.00000
15412000.08.07 00:00modify514100.001.706601.711601.69660
15422000.08.07 00:55buy515100.001.705580.000000.00000
15432000.08.07 00:55modify515100.001.705581.700581.71558
15442000.08.07 00:55close514100.001.705581.711601.696605980.372012017.57
15452000.08.07 07:08s/l515100.001.700581.700581.71558-29403.121982614.45
15462000.08.07 23:02sell516100.001.705900.000000.00000
15472000.08.07 23:02modify516100.001.705901.710901.69590
15482000.08.08 00:59buy517100.001.704980.000000.00000
15492000.08.08 00:59modify517100.001.704981.699981.71498
15502000.08.08 00:59close516100.001.704981.710901.695905045.681987660.13
15512000.08.08 02:14close517100.001.705801.699981.714984807.131992467.26
15522000.08.08 23:37buy518100.001.709780.000000.00000
15532000.08.08 23:37modify518100.001.709781.704781.71978
15542000.08.09 00:24sell519100.001.710600.000000.00000
15552000.08.09 00:24modify519100.001.710601.715601.70060
15562000.08.09 00:24close518100.001.710601.704781.719784750.801997218.06
15572000.08.09 01:02close519100.001.709681.715601.700605381.122002599.18
15582000.08.09 23:00buy520100.001.714280.000000.00000
15592000.08.09 23:00modify520100.001.714281.709281.72428
15602000.08.10 00:11sell521100.001.714400.000000.00000
15612000.08.10 00:11modify521100.001.714401.719401.70440
15622000.08.10 00:11close520100.001.714401.709281.72428571.432003170.61
15632000.08.10 01:22close521100.001.713681.719401.704404201.482007372.09
15642000.08.10 23:11sell522100.001.705400.000000.00000
15652000.08.10 23:11modify522100.001.705401.710401.69540
15662000.08.11 00:49buy523100.001.704180.000000.00000
15672000.08.11 00:49modify523100.001.704181.699181.71418
15682000.08.11 00:49close522100.001.704181.710401.695406808.592014180.68
15692000.08.11 01:35close523100.001.705551.699181.714188032.602022213.28
15702000.08.14 00:38buy524100.001.720380.000000.00000
15712000.08.14 00:38modify524100.001.720381.715381.73038
15722000.08.14 02:26close524100.001.720901.715381.730383021.672025234.95
15732000.08.14 23:22buy525100.001.718880.000000.00000
15742000.08.14 23:22modify525100.001.718881.713881.72888
15752000.08.15 00:09sell526100.001.719700.000000.00000
15762000.08.15 00:09modify526100.001.719701.724701.70970
15772000.08.15 00:09close525100.001.719701.713881.728884725.432029960.38
15782000.08.15 00:33buy527100.001.718480.000000.00000
15792000.08.15 00:33modify527100.001.718481.713481.72848
15802000.08.15 00:33close526100.001.718481.724701.709707099.302037059.68
15812000.08.15 01:39close527100.001.718501.713481.72848116.382037176.06
15822000.08.15 23:00buy528100.001.708980.000000.00000
15832000.08.15 23:00modify528100.001.708981.703981.71898
15842000.08.15 23:05sell529100.001.710700.000000.00000
15852000.08.15 23:05modify529100.001.710701.715701.70070
15862000.08.15 23:05close528100.001.710701.703981.7189810054.362047230.42
15872000.08.16 00:14buy530100.001.709780.000000.00000
15882000.08.16 00:14modify530100.001.709781.704781.71978
15892000.08.16 00:14close529100.001.709781.715701.700705030.532052260.95
15902000.08.16 00:53sell531100.001.710700.000000.00000
15912000.08.16 00:53modify531100.001.710701.715701.70070
15922000.08.16 00:53close530100.001.710701.704781.719785377.922057638.87
15932000.08.16 01:40close531100.001.709681.715701.700705966.032063604.90
15942000.08.16 23:00buy532100.001.706080.000000.00000
15952000.08.16 23:00modify532100.001.706081.701081.71608
15962000.08.17 00:29sell533100.001.706400.000000.00000
15972000.08.17 00:29modify533100.001.706401.711401.69640
15982000.08.17 00:29close532100.001.706401.701081.716081746.772065351.67
15992000.08.17 01:39close533100.001.706181.711401.696401289.432066641.10
16002000.08.17 23:01sell534100.001.707600.000000.00000
16012000.08.17 23:01modify534100.001.707601.712601.69760
16022000.08.18 00:28buy535100.001.706180.000000.00000
16032000.08.18 00:28modify535100.001.706181.701181.71618
16042000.08.18 00:28close534100.001.706181.712601.697607972.412074613.51
16052000.08.18 02:40close535100.001.706551.701181.716182168.122076781.63
16062000.08.18 23:06buy536100.001.720780.000000.00000
16072000.08.18 23:06modify536100.001.720781.715781.73078
16082000.08.21 02:02close536100.001.721001.715781.730781235.492078017.12
16092000.08.21 23:04sell537100.001.731500.000000.00000
16102000.08.21 23:04modify537100.001.731501.736501.72150
16112000.08.21 23:52buy538100.001.730180.000000.00000
16122000.08.21 23:52modify538100.001.730181.725181.74018
16132000.08.21 23:52close537100.001.730181.736501.721507629.262085646.38
16142000.08.22 01:02close538100.001.730801.725181.740183539.322089185.70
16152000.08.22 23:00sell539100.001.740000.000000.00000
16162000.08.22 23:00modify539100.001.740001.745001.73000
16172000.08.22 23:16buy540100.001.738580.000000.00000
16182000.08.22 23:16modify540100.001.738581.733581.74858
16192000.08.22 23:16close539100.001.738581.745001.730008167.592097353.29
16202000.08.23 00:17sell541100.001.739500.000000.00000
16212000.08.23 00:17modify541100.001.739501.744501.72950
16222000.08.23 00:17close540100.001.739501.733581.748585246.042102599.33
16232000.08.23 01:01close541100.001.738581.744501.729505291.672107891.00
16242000.08.23 23:00buy542100.001.719980.000000.00000
16252000.08.23 23:00modify542100.001.719981.714981.72998
16262000.08.24 00:42sell543100.001.718400.000000.00000
16272000.08.24 00:42modify543100.001.718401.723401.70840
16282000.08.24 00:42close542100.001.718401.714981.72998-9323.122098567.88
16292000.08.24 01:43close543100.001.717581.723401.708404774.162103342.04
16302000.08.24 23:01sell544100.001.713900.000000.00000
16312000.08.24 23:01modify544100.001.713901.718901.70390
16322000.08.25 01:44close544100.001.713681.718901.70390933.512104275.55
16332000.08.28 00:36buy545100.001.709080.000000.00000
16342000.08.28 00:36modify545100.001.709081.704081.71908
16352000.08.28 02:20close545100.001.709201.704081.71908702.082104977.63
16362000.08.28 23:05sell546100.001.714200.000000.00000
16372000.08.28 23:05modify546100.001.714201.719201.70420
16382000.08.29 01:00close546100.001.713681.719201.704202684.132107661.76
16392000.08.30 00:54buy547100.001.731780.000000.00000
16402000.08.30 00:54modify547100.001.731781.726781.74178
16412000.08.30 01:31close547100.001.732901.726781.741786463.152114124.91
16422000.08.30 23:00buy548100.001.730180.000000.00000
16432000.08.30 23:00modify548100.001.730181.725181.74018
16442000.08.31 01:05close548100.001.728501.725181.74018-9847.932104276.98
16452000.08.31 23:10buy549100.001.740380.000000.00000
16462000.08.31 23:10modify549100.001.740381.735381.75038
16472000.09.01 03:23close549100.001.738201.735381.75038-12584.552091692.43
16482000.09.04 23:00sell550100.001.730100.000000.00000
16492000.09.04 23:00modify550100.001.730101.735101.72010
16502000.09.04 23:15buy551100.001.728880.000000.00000
16512000.09.04 23:15modify551100.001.728881.723881.73888
16522000.09.04 23:15close550100.001.728881.735101.720107056.592098749.02
16532000.09.05 00:13sell552100.001.730400.000000.00000
16542000.09.05 00:13modify552100.001.730401.735401.72040
16552000.09.05 00:13close551100.001.730401.723881.738888741.262107490.28
16562000.09.05 00:55buy553100.001.728980.000000.00000
16572000.09.05 00:55modify553100.001.728981.723981.73898
16582000.09.05 00:55close552100.001.728981.735401.720408212.932115703.21
16592000.09.05 02:44close553100.001.728701.723981.73898-1619.712114083.50
16602000.09.05 23:00sell554100.001.745700.000000.00000
16612000.09.05 23:00modify554100.001.745701.750701.73570
16622000.09.05 23:29buy555100.001.744280.000000.00000
16632000.09.05 23:29modify555100.001.744281.739281.75428
16642000.09.05 23:29close554100.001.744281.750701.735708140.892122224.39
16652000.09.06 00:02sell556100.001.745600.000000.00000
16662000.09.06 00:02modify556100.001.745601.750601.73560
16672000.09.06 00:02close555100.001.745601.739281.754287519.032129743.42
16682000.09.06 00:26buy557100.001.744060.000000.00000
16692000.09.06 00:26modify557100.001.744061.739061.75406
16702000.09.06 00:26close556100.001.744061.750601.735608829.972138573.39
16712000.09.06 01:11close557100.001.745001.739061.754065386.822143960.21
16722000.09.06 23:00sell558100.001.778400.000000.00000
16732000.09.06 23:00modify558100.001.778401.783401.76840
16742000.09.06 23:38buy559100.001.777280.000000.00000
16752000.09.06 23:38modify559100.001.777281.772281.78728
16762000.09.06 23:38close558100.001.777281.783401.768406301.762150261.97
16772000.09.07 00:05sell560100.001.778400.000000.00000
16782000.09.07 00:05modify560100.001.778401.783401.76840
16792000.09.07 00:05close559100.001.778401.772281.787286169.282156431.25
16802000.09.07 00:10buy561100.001.775380.000000.00000
16812000.09.07 00:10modify561100.001.775381.770381.78538
16822000.09.07 00:10close560100.001.775381.783401.7684017010.442173441.69
16832000.09.07 01:06close561100.001.776501.770381.785386304.532179746.22
16842000.09.07 23:11buy562100.001.775480.000000.00000
16852000.09.07 23:11modify562100.001.775481.770481.78548
16862000.09.08 01:01close562100.001.776201.770481.785484010.762183756.98
16872000.09.08 23:00sell563100.001.784400.000000.00000
16882000.09.08 23:00modify563100.001.784401.789401.77440
16892000.09.11 00:01s/l563100.001.789401.789401.77440-28280.442155476.54
16902000.09.11 00:01sell564100.001.790000.000000.00000
16912000.09.11 00:01modify564100.001.790001.795001.78000
16922000.09.11 01:06close564100.001.788281.795001.780009618.182165094.72
16932000.09.11 23:01sell565100.001.774800.000000.00000
16942000.09.11 23:01modify565100.001.774801.779801.76480
16952000.09.11 23:21buy566100.001.773610.000000.00000
16962000.09.11 23:21modify566100.001.773611.768611.78361
16972000.09.11 23:21close565100.001.773611.779801.764806709.482171804.20
16982000.09.12 00:47sell567100.001.772170.000000.00000
16992000.09.12 00:47modify567100.001.772171.777171.76217
17002000.09.12 00:47close566100.001.772171.768611.78361-8168.472163635.73
17012000.09.12 00:54buy568100.001.770780.000000.00000
17022000.09.12 00:54modify568100.001.770781.765781.78078
17032000.09.12 00:54close567100.001.770781.777171.762177849.652171485.38
17042000.09.12 01:56close568100.001.770591.765781.78078-1073.092170412.29
17052000.09.12 23:00buy569100.001.765480.000000.00000
17062000.09.12 23:00modify569100.001.765481.760481.77548
17072000.09.12 23:16sell570100.001.766800.000000.00000
17082000.09.12 23:16modify570100.001.766801.771801.75680
17092000.09.12 23:16close569100.001.766801.760481.775487471.132177883.42
17102000.09.13 00:01buy571100.001.765880.000000.00000
17112000.09.13 00:01modify571100.001.765881.760881.77588
17122000.09.13 00:01close570100.001.765881.771801.756804859.592182743.01
17132000.09.13 02:02close571100.001.765301.760881.77588-3285.562179457.45
17142000.09.13 23:00buy572100.001.770480.000000.00000
17152000.09.13 23:00modify572100.001.770481.765481.78048
17162000.09.13 23:19sell573100.001.771700.000000.00000
17172000.09.13 23:19modify573100.001.771701.776701.76170
17182000.09.13 23:19close572100.001.771701.765481.780486886.042186343.49
17192000.09.13 23:27buy574100.001.770550.000000.00000
17202000.09.13 23:27modify574100.001.770551.765551.78055
17212000.09.13 23:27close573100.001.770551.776701.761706495.162192838.65
17222000.09.14 00:24sell575100.001.770400.000000.00000
17232000.09.14 00:24modify575100.001.770401.775401.76040
17242000.09.14 00:24close574100.001.770401.765551.78055-975.792191862.86
17252000.09.14 00:33buy576100.001.769280.000000.00000
17262000.09.14 00:33modify576100.001.769281.764281.77928
17272000.09.14 00:33close575100.001.769281.775401.760406330.262198193.12
17282000.09.14 01:01close576100.001.770171.764281.779285027.772203220.89
17292000.09.15 00:02buy577100.001.772080.000000.00000
17302000.09.15 00:02modify577100.001.772081.767081.78208
17312000.09.15 04:06close577100.001.769701.767081.78208-13448.612189772.28
17322000.09.15 23:05sell578100.001.786640.000000.00000
17332000.09.15 23:05modify578100.001.786641.791641.77664
17342000.09.18 00:45buy579100.001.786280.000000.00000
17352000.09.18 00:45modify579100.001.786281.781281.79628
17362000.09.18 00:45close578100.001.786281.791641.776641665.082191437.36
17372000.09.18 00:52sell580100.001.787500.000000.00000
17382000.09.18 00:52modify580100.001.787501.792501.77750
17392000.09.18 00:52close579100.001.787501.781281.796286825.172198262.53
17402000.09.18 01:06close580100.001.786181.792501.777507390.072205652.60
17412000.09.18 23:02buy581100.001.783680.000000.00000
17422000.09.18 23:02modify581100.001.783681.778681.79368
17432000.09.18 23:03sell582100.001.784900.000000.00000
17442000.09.18 23:03modify582100.001.784901.789901.77490
17452000.09.18 23:03close581100.001.784901.778681.793686835.122212487.72
17462000.09.18 23:24buy583100.001.783480.000000.00000
17472000.09.18 23:24modify583100.001.783481.778481.79348
17482000.09.18 23:24close582100.001.783481.789901.774907961.962220449.68
17492000.09.19 01:08close583100.001.783201.778481.79348-1613.052218836.63
17502000.09.19 23:02buy584100.001.776280.000000.00000
17512000.09.19 23:02modify584100.001.776281.771281.78628
17522000.09.20 01:16close584100.001.776411.771281.78628688.972219525.60
17532000.09.20 23:04buy585100.001.776280.000000.00000
17542000.09.20 23:04modify585100.001.776281.771281.78628
17552000.09.20 23:22sell586100.001.777190.000000.00000
17562000.09.20 23:22modify586100.001.777191.782191.76719
17572000.09.20 23:22close585100.001.777191.771281.786285120.442224646.04
17582000.09.21 00:42buy587100.001.776380.000000.00000
17592000.09.21 00:42modify587100.001.776381.771381.78638
17602000.09.21 00:42close586100.001.776381.782191.767193509.002228155.04
17612000.09.21 01:10close587100.001.776991.771381.786383432.772231587.81
17622000.09.21 23:00buy588100.001.764080.000000.00000
17632000.09.21 23:00modify588100.001.764081.759081.77408
17642000.09.22 00:44sell589100.001.763700.000000.00000
17652000.09.22 00:44modify589100.001.763701.768701.75370
17662000.09.22 00:44close588100.001.763701.759081.77408-2197.402229390.41
17672000.09.22 01:05close589100.001.762181.768701.753708625.682238016.09
17682000.09.22 23:00sell590100.001.732900.000000.00000
17692000.09.22 23:00modify590100.001.732901.737901.72290
17702000.09.25 00:01buy591100.001.731180.000000.00000
17712000.09.25 00:01modify591100.001.731181.726181.74118
17722000.09.25 00:01close590100.001.731181.737901.722909585.142247601.23
17732000.09.25 00:24s/l591100.001.726181.726181.74118-28967.042218634.19
17742000.09.25 00:24buy592100.001.726280.000000.00000
17752000.09.25 00:24modify592100.001.726281.721281.73628
17762000.09.25 02:56close592100.001.726731.721281.736282606.082221240.27
17772000.09.25 23:01buy593100.001.733380.000000.00000
17782000.09.25 23:01modify593100.001.733381.728381.74338
17792000.09.25 23:17close593100.001.735301.728381.7433811064.372232304.64
17802000.09.26 00:16sell594100.001.735300.000000.00000
17812000.09.26 00:16modify594100.001.735301.740301.72530
17822000.09.26 01:33close594100.001.733881.740301.725308189.722240494.36
17832000.09.26 23:04buy595100.001.723280.000000.00000
17842000.09.26 23:04modify595100.001.723281.718281.73328
17852000.09.26 23:19sell596100.001.725800.000000.00000
17862000.09.26 23:19modify596100.001.725801.730801.71580
17872000.09.26 23:19close595100.001.725801.718281.7332814601.922255096.28
17882000.09.26 23:40buy597100.001.724580.000000.00000
17892000.09.26 23:40modify597100.001.724581.719581.73458
17902000.09.26 23:40close596100.001.724581.730801.715807074.192262170.47
17912000.09.27 00:07sell598100.001.725800.000000.00000
17922000.09.27 00:07modify598100.001.725801.730801.71580
17932000.09.27 00:07close597100.001.725801.719581.734587026.352269196.82
17942000.09.27 00:35buy599100.001.723780.000000.00000
17952000.09.27 00:35modify599100.001.723781.718781.73378
17962000.09.27 00:35close598100.001.723781.730801.7158011718.432280915.25
17972000.09.27 01:04close599100.001.724901.718781.733786493.132287408.38
17982000.09.27 23:06sell600100.001.724500.000000.00000
17992000.09.27 23:06modify600100.001.724501.729501.71450
18002000.09.28 00:15buy601100.001.723380.000000.00000
18012000.09.28 00:15modify601100.001.723381.718381.73338
18022000.09.28 00:15close600100.001.723381.729501.714505448.022292856.40
18032000.09.28 01:33close601100.001.724801.718381.733388232.842301089.24
18042000.09.29 00:01buy602100.001.732580.000000.00000
18052000.09.29 00:01modify602100.001.732581.727581.74258
18062000.09.29 01:33s/l602100.001.727581.727581.74258-28945.232272144.01
18072000.09.29 23:01buy603100.001.724380.000000.00000
18082000.09.29 23:01modify603100.001.724381.719381.73438
18092000.10.02 01:07close603100.001.725201.719381.734384710.232276854.24
18102000.10.02 23:01sell604100.001.736600.000000.00000
18112000.10.02 23:01modify604100.001.736601.741601.72660
18122000.10.03 00:51buy605100.001.736080.000000.00000
18132000.10.03 00:51modify605100.001.736081.731081.74608
18142000.10.03 00:51close604100.001.736081.741601.726602644.972279499.21
18152000.10.03 02:39close605100.001.734951.731081.74608-6513.162272986.05
18162000.10.03 23:01buy606100.001.732280.000000.00000
18172000.10.03 23:01modify606100.001.732281.727281.74228
18182000.10.04 03:04close606100.001.731601.727281.74228-3969.842269016.21
18192000.10.04 23:02buy607100.001.734880.000000.00000
18202000.10.04 23:02modify607100.001.734881.729881.74488
18212000.10.05 01:19close607100.001.735701.729881.744884595.802273612.01
18222000.10.05 23:02sell608100.001.752200.000000.00000
18232000.10.05 23:02modify608100.001.752201.757201.74220
18242000.10.05 23:21buy609100.001.751180.000000.00000
18252000.10.05 23:21modify609100.001.751181.746181.76118
18262000.10.05 23:21close608100.001.751181.757201.742205824.642279436.65
18272000.10.05 23:43sell610100.001.752400.000000.00000
18282000.10.05 23:43modify610100.001.752401.757401.74240
18292000.10.05 23:43close609100.001.752401.746181.761186961.882286398.53
18302000.10.05 23:50buy611100.001.750880.000000.00000
18312000.10.05 23:50modify611100.001.750881.745881.76088
18322000.10.05 23:50close610100.001.750881.757401.742408681.352295079.88
18332000.10.06 01:00close611100.001.751701.745881.760884638.332299718.21
18342000.10.09 00:50buy612100.001.749680.000000.00000
18352000.10.09 00:50modify612100.001.749681.744681.75968
18362000.10.09 03:20close612100.001.749601.744681.75968-457.252299260.96
18372000.10.09 23:13sell613100.001.752100.000000.00000
18382000.10.09 23:13modify613100.001.752101.757101.74210
18392000.10.10 03:24close613100.001.753181.757101.74210-6510.512292750.45
18402000.10.10 23:58sell614100.001.744900.000000.00000
18412000.10.10 23:58modify614100.001.744901.749901.73490
18422000.10.11 00:34buy615100.001.743480.000000.00000
18432000.10.11 00:34modify615100.001.743481.738481.75348
18442000.10.11 00:34close614100.001.743481.749901.734907794.352300544.80
18452000.10.11 00:37sell616100.001.744700.000000.00000
18462000.10.11 00:37modify616100.001.744701.749701.73470
18472000.10.11 00:37close615100.001.744701.738481.753486992.612307537.41
18482000.10.11 00:39buy617100.001.743480.000000.00000
18492000.10.11 00:39modify617100.001.743481.738481.75348
18502000.10.11 00:39close616100.001.743481.749701.734706997.502314534.91
18512000.10.11 04:15s/l617100.001.738481.738481.75348-28762.082285772.83
18522000.10.11 23:00sell618100.001.742300.000000.00000
18532000.10.11 23:00modify618100.001.742301.747301.73230
18542000.10.11 23:13s/l618100.001.747301.747301.73230-28610.342257162.49
18552000.10.11 23:13sell619100.001.747440.000000.00000
18562000.10.11 23:13modify619100.001.747441.752441.73744
18572000.10.12 00:43buy620100.001.746880.000000.00000
18582000.10.12 00:43modify620100.001.746881.741881.75688
18592000.10.12 00:43close619100.001.746881.752441.737442154.882259317.37
18602000.10.12 02:44s/l620100.001.741881.741881.75688-28705.942230611.43
18612000.10.12 23:03sell621100.001.744900.000000.00000
18622000.10.12 23:03modify621100.001.744901.749901.73490
18632000.10.12 23:19close621100.001.742881.749901.7349011590.012242201.44
18642000.10.12 23:25sell622100.001.744500.000000.00000
18652000.10.12 23:25modify622100.001.744501.749501.73450
18662000.10.13 02:01close622100.001.742541.749501.7345010897.672253099.11
18672000.10.13 23:00buy623100.001.767380.000000.00000
18682000.10.13 23:00modify623100.001.767381.762381.77738
18692000.10.16 00:27sell624100.001.768550.000000.00000
18702000.10.16 00:27modify624100.001.768551.773551.75855
18712000.10.16 00:27close623100.001.768551.762381.777386572.752259671.86
18722000.10.16 00:37buy625100.001.767440.000000.00000
18732000.10.16 00:37modify625100.001.767441.762441.77744
18742000.10.16 00:37close624100.001.767441.773551.758556280.272265952.13
18752000.10.16 00:38close625100.001.769501.762441.7774411641.712277593.84
18762000.10.16 00:40sell626100.001.769200.000000.00000
18772000.10.16 00:40modify626100.001.769201.774201.75920
18782000.10.16 01:15close626100.001.768081.774201.759206334.552283928.39
18792000.10.16 23:00sell627100.001.775700.000000.00000
18802000.10.16 23:00modify627100.001.775701.780701.76570
18812000.10.16 23:00buy628100.001.773680.000000.00000
18822000.10.16 23:00modify628100.001.773681.768681.78368
18832000.10.16 23:00close627100.001.773681.780701.7657011388.752295317.14
18842000.10.16 23:00sell629100.001.775500.000000.00000
18852000.10.16 23:00modify629100.001.775501.780501.76550
18862000.10.16 23:00close628100.001.775501.768681.7836810250.632305567.77
18872000.10.16 23:08buy630100.001.774210.000000.00000
18882000.10.16 23:08modify630100.001.774211.769211.78421
18892000.10.16 23:08close629100.001.774211.780501.765507270.842312838.61
18902000.10.16 23:21sell631100.001.775500.000000.00000
18912000.10.16 23:21modify631100.001.775501.780501.76550
18922000.10.16 23:21close630100.001.775501.769211.784217265.562320104.17
18932000.10.17 00:25buy632100.001.774280.000000.00000
18942000.10.17 00:25modify632100.001.774281.769281.78428
18952000.10.17 00:25close631100.001.774281.780501.765506525.752326629.92
18962000.10.17 02:02close632100.001.775021.769281.784284168.972330798.89
18972000.10.17 23:04sell633100.001.768700.000000.00000
18982000.10.17 23:04modify633100.001.768701.773701.75870
18992000.10.17 23:13buy634100.001.767280.000000.00000
19002000.10.17 23:13modify634100.001.767281.762281.77728
19012000.10.17 23:13close633100.001.767281.773701.758708034.952338833.84
19022000.10.17 23:56sell635100.001.768700.000000.00000
19032000.10.17 23:56modify635100.001.768701.773701.75870
19042000.10.17 23:56close634100.001.768701.762281.777288028.502346862.34
19052000.10.18 01:51close635100.001.767081.773701.758708817.392355679.73
19062000.10.18 23:01buy636100.001.788030.000000.00000
19072000.10.18 23:01modify636100.001.788031.783031.79803
19082000.10.18 23:56sell637100.001.787900.000000.00000
19092000.10.18 23:56modify637100.001.787901.792901.77790
19102000.10.18 23:56close636100.001.787901.783031.79803-727.112354952.62
19112000.10.19 00:02buy638100.001.786730.000000.00000
19122000.10.19 00:02modify638100.001.786731.781731.79673
19132000.10.19 00:02close637100.001.786731.792901.777905497.442360450.06
19142000.10.19 02:04close638100.001.786451.781731.79673-1567.352358882.71
19152000.10.19 23:00sell639100.001.785480.000000.00000
19162000.10.19 23:00modify639100.001.785481.790481.77548
19172000.10.19 23:01buy640100.001.784080.000000.00000
19182000.10.19 23:01modify640100.001.784081.779081.79408
19192000.10.19 23:01close639100.001.784081.790481.775487847.182366729.89
19202000.10.19 23:15sell641100.001.786500.000000.00000
19212000.10.19 23:15modify641100.001.786501.791501.77650
19222000.10.19 23:15close640100.001.786501.779081.7940813546.042380275.93
19232000.10.20 01:21close641100.001.783981.791501.7765013775.442394051.37
19242000.10.20 23:00buy642100.001.782840.000000.00000
19252000.10.20 23:00modify642100.001.782841.777841.79284
19262000.10.23 00:00sell643100.001.784700.000000.00000
19272000.10.23 00:00modify643100.001.784701.789701.77470
19282000.10.23 00:00close642100.001.784701.777841.7928410379.082404430.45
19292000.10.23 01:52close643100.001.785081.789701.77470-2128.762402301.69
19302000.10.23 23:00buy644100.001.797280.000000.00000
19312000.10.23 23:00modify644100.001.797281.792281.80728
19322000.10.23 23:18sell645100.001.798700.000000.00000
19332000.10.23 23:18modify645100.001.798701.803701.78870
19342000.10.23 23:18close644100.001.798701.792281.807287894.592410196.28
19352000.10.23 23:50buy646100.001.797880.000000.00000
19362000.10.23 23:50modify646100.001.797881.792881.80788
19372000.10.23 23:50close645100.001.797881.803701.788704560.932414757.21
19382000.10.24 01:50close646100.001.797351.792881.80788-2991.632411765.58
19392000.10.24 23:00sell647100.001.797900.000000.00000
19402000.10.24 23:00modify647100.001.797901.802901.78790
19412000.10.25 00:36buy648100.001.797380.000000.00000
19422000.10.25 00:36modify648100.001.797381.792381.80738
19432000.10.25 00:36close647100.001.797381.802901.787902542.822414308.40
19442000.10.25 01:14close648100.001.798501.792381.807386227.412420535.81
19452000.10.25 23:00sell649100.001.820700.000000.00000
19462000.10.25 23:00modify649100.001.820701.825701.81070
19472000.10.26 00:13buy650100.001.820680.000000.00000
19482000.10.26 00:13modify650100.001.820681.815681.83068
19492000.10.26 00:13close649100.001.820681.825701.81070-940.992419594.82
19502000.10.26 01:23close650100.001.820001.815681.83068-3736.262415858.56
19512000.10.26 23:09sell651100.001.820400.000000.00000
19522000.10.26 23:09modify651100.001.820401.825401.81040
19532000.10.26 23:10buy652100.001.819220.000000.00000
19542000.10.26 23:10modify652100.001.819221.814221.82922
19552000.10.26 23:10close651100.001.819221.825401.810406486.302422344.86
19562000.10.26 23:11sell653100.001.821700.000000.00000
19572000.10.26 23:11modify653100.001.821701.826701.81170
19582000.10.26 23:11close652100.001.821701.814221.8292213613.662435958.52
19592000.10.26 23:12buy654100.001.819380.000000.00000
19602000.10.26 23:12modify654100.001.819381.814381.82938
19612000.10.26 23:12close653100.001.819381.826701.8117012751.602448710.12
19622000.10.27 00:47sell655100.001.818700.000000.00000
19632000.10.27 00:47modify655100.001.818701.823701.80870
19642000.10.27 00:47close654100.001.818701.814381.82938-3781.772444928.35
19652000.10.27 01:32close655100.001.817281.823701.808707813.882452742.23
19662000.10.27 23:00sell656100.001.810100.000000.00000
19672000.10.27 23:00modify656100.001.810101.815101.80010
19682000.10.30 00:01buy657100.001.805880.000000.00000
19692000.10.30 00:01modify657100.001.805881.800881.81588
19702000.10.30 00:01close656100.001.805881.815101.8001023017.832475760.06
19712000.10.30 01:22close657100.001.806991.800881.815886142.812481902.87
19722000.10.30 23:02sell658100.001.808200.000000.00000
19732000.10.30 23:02modify658100.001.808201.813201.79820
19742000.10.31 00:14buy659100.001.807380.000000.00000
19752000.10.31 00:14modify659100.001.807381.802381.81738
19762000.10.31 00:14close658100.001.807381.813201.798204186.672486089.54
19772000.10.31 00:26sell660100.001.809200.000000.00000
19782000.10.31 00:26modify660100.001.809201.814201.79920
19792000.10.31 00:26close659100.001.809201.802381.8173810059.692496149.23
19802000.10.31 00:31buy661100.001.808080.000000.00000
19812000.10.31 00:31modify661100.001.808081.803081.81808
19822000.10.31 00:31close660100.001.808081.814201.799206194.422502343.65
19832000.10.31 00:31sell662100.001.809700.000000.00000
19842000.10.31 00:31modify662100.001.809701.814701.79970
19852000.10.31 00:31close661100.001.809701.803081.818088951.762511295.41
19862000.10.31 00:58buy663100.001.808480.000000.00000
19872000.10.31 00:58modify663100.001.808481.803481.81848
19882000.10.31 00:58close662100.001.808481.814701.799706746.002518041.41
19892000.10.31 00:58sell664100.001.809970.000000.00000
19902000.10.31 00:58modify664100.001.809971.814971.79997
19912000.10.31 00:58close663100.001.809971.803481.818488232.182526273.59
19922000.10.31 01:57close664100.001.809681.814971.799971602.492527876.08
19932000.10.31 23:01buy665100.001.796780.000000.00000
19942000.10.31 23:01modify665100.001.796781.791781.80678
19952000.10.31 23:01sell666100.001.798130.000000.00000
19962000.10.31 23:01modify666100.001.798131.803131.78813
19972000.10.31 23:01close665100.001.798131.791781.806787507.802535383.88
19982000.10.31 23:18close666100.001.796881.803131.788136956.502542340.38
19992000.10.31 23:42buy667100.001.796680.000000.00000
20002000.10.31 23:42modify667100.001.796681.791681.80668
20012000.10.31 23:42sell668100.001.798200.000000.00000
20022000.10.31 23:42modify668100.001.798201.803201.78820
20032000.10.31 23:42close667100.001.798201.791681.806688452.902550793.28
20042000.11.01 00:03close668100.001.796681.803201.788208109.772558903.05
20052000.11.01 00:16sell669100.001.797900.000000.00000
20062000.11.01 00:16modify669100.001.797901.802901.78790
20072000.11.01 00:29buy670100.001.796680.000000.00000
20082000.11.01 00:29modify670100.001.796681.791681.80668
20092000.11.01 00:29close669100.001.796681.802901.787906790.302565693.35
20102000.11.01 00:34close670100.001.797801.791681.806686229.842571923.19
20112000.11.01 23:04buy671100.001.773180.000000.00000
20122000.11.01 23:04modify671100.001.773181.768181.78318
20132000.11.01 23:15sell672100.001.776100.000000.00000
20142000.11.01 23:15modify672100.001.776101.781101.76610
20152000.11.01 23:15close671100.001.776101.768181.7831816440.522588363.71
20162000.11.02 00:37buy673100.001.773680.000000.00000
20172000.11.02 00:37modify673100.001.773681.768681.78368
20182000.11.02 00:37close672100.001.773681.781101.7661012593.112600956.82
20192000.11.02 01:30close673100.001.774901.768681.783686873.632607830.45
20202000.11.02 23:00sell674100.001.778900.000000.00000
20212000.11.02 23:00modify674100.001.778901.783901.76890
20222000.11.03 01:12close674100.001.778181.783901.768903698.802611529.25
20232000.11.06 00:19sell675100.001.756500.000000.00000
20242000.11.06 00:19modify675100.001.756501.761501.74650
20252000.11.06 00:35buy676100.001.755080.000000.00000
20262000.11.06 00:35modify676100.001.755081.750081.76508
20272000.11.06 00:35close675100.001.755081.761501.746508090.802619620.05
20282000.11.06 01:03close676100.001.756331.750081.765087117.112626737.16
20292000.11.06 23:00buy677100.001.765780.000000.00000
20302000.11.06 23:00modify677100.001.765781.760781.77578
20312000.11.07 00:01sell678100.001.764800.000000.00000
20322000.11.07 00:01modify678100.001.764801.769801.75480
20332000.11.07 00:01close677100.001.764801.760781.77578-5595.882621141.28
20342000.11.07 00:05buy679100.001.763360.000000.00000
20352000.11.07 00:05modify679100.001.763361.758361.77336
20362000.11.07 00:05close678100.001.763361.769801.754808166.232629307.51
20372000.11.07 00:52sell680100.001.763630.000000.00000
20382000.11.07 00:52modify680100.001.763631.768631.75363
20392000.11.07 00:52close679100.001.763631.758361.773361530.932630838.44
20402000.11.07 03:33close680100.001.765081.768631.75363-8214.932622623.51
20412000.11.07 23:00sell681100.001.768400.000000.00000
20422000.11.07 23:00modify681100.001.768401.773401.75840
20432000.11.07 23:43buy682100.001.767380.000000.00000
20442000.11.07 23:43modify682100.001.767381.762381.77738
20452000.11.07 23:43close681100.001.767381.773401.758405771.252628394.76
20462000.11.08 00:14sell683100.001.768500.000000.00000
20472000.11.08 00:14modify683100.001.768501.773501.75850
20482000.11.08 00:14close682100.001.768501.762381.777386290.212634684.97
20492000.11.08 00:15buy684100.001.766280.000000.00000
20502000.11.08 00:15modify684100.001.766281.761281.77628
20512000.11.08 00:15close683100.001.766281.773501.7585012568.792647253.76
20522000.11.08 00:40sell685100.001.768700.000000.00000
20532000.11.08 00:40modify685100.001.768701.773701.75870
20542000.11.08 00:40close684100.001.768701.761281.7762813682.372660936.13
20552000.11.08 00:41buy686100.001.766480.000000.00000
20562000.11.08 00:41modify686100.001.766481.761481.77648
20572000.11.08 00:41close685100.001.766481.773701.7587012567.372673503.50
20582000.11.08 00:41sell687100.001.768160.000000.00000
20592000.11.08 00:41modify687100.001.768161.773161.75816
20602000.11.08 00:41close686100.001.768161.761481.776489501.402683004.90
20612000.11.08 01:31close687100.001.766881.773161.758167244.412690249.31
20622000.11.08 23:00sell688100.001.776100.000000.00000
20632000.11.08 23:00modify688100.001.776101.781101.76610
20642000.11.09 01:05close688100.001.775281.781101.766103568.152693817.46
20652000.11.09 23:00buy689100.001.752580.000000.00000
20662000.11.09 23:00modify689100.001.752581.747581.76258
20672000.11.09 23:19sell690100.001.754900.000000.00000
20682000.11.09 23:19modify690100.001.754901.759901.74490
20692000.11.09 23:19close689100.001.754901.747581.7625813220.132707037.59
20702000.11.09 23:23buy691100.001.753380.000000.00000
20712000.11.09 23:23modify691100.001.753381.748381.76338
20722000.11.09 23:23close690100.001.753381.759901.744908668.972715706.56
20732000.11.09 23:27sell692100.001.755100.000000.00000
20742000.11.09 23:27modify692100.001.755101.760101.74510
20752000.11.09 23:27close691100.001.755101.748381.763389800.012725506.57
20762000.11.09 23:53buy693100.001.752980.000000.00000
20772000.11.09 23:53modify693100.001.752981.747981.76298
20782000.11.09 23:53close692100.001.752981.760101.7451012093.692737600.26
20792000.11.09 23:54sell694100.001.754500.000000.00000
20802000.11.09 23:54modify694100.001.754501.759501.74450
20812000.11.09 23:54close693100.001.754501.747981.762988663.442746263.70
20822000.11.09 23:56buy695100.001.752780.000000.00000
20832000.11.09 23:56modify695100.001.752781.747781.76278
20842000.11.09 23:56close694100.001.752781.759501.744509812.982756076.68
20852000.11.09 23:58sell696100.001.755300.000000.00000
20862000.11.09 23:58modify696100.001.755301.760301.74530
20872000.11.09 23:58close695100.001.755301.747781.7627814356.522770433.20
20882000.11.09 23:58buy697100.001.752980.000000.00000
20892000.11.09 23:58modify697100.001.752981.747981.76298
20902000.11.09 23:58close696100.001.752981.760301.7453013234.612783667.81
20912000.11.09 23:58sell698100.001.755300.000000.00000
20922000.11.09 23:58modify698100.001.755301.760301.74530
20932000.11.09 23:58close697100.001.755301.747981.7629813217.112796884.92
20942000.11.10 00:03buy699100.001.752680.000000.00000
20952000.11.10 00:03modify699100.001.752681.747681.76268
20962000.11.10 00:03close698100.001.752681.760301.7453014598.262811483.18
20972000.11.10 00:13sell700100.001.753900.000000.00000
20982000.11.10 00:13modify700100.001.753901.758901.74390
20992000.11.10 00:13close699100.001.753901.747681.762686955.932818439.11
21002000.11.10 00:48buy701100.001.752780.000000.00000
21012000.11.10 00:48modify701100.001.752781.747781.76278
21022000.11.10 00:48close700100.001.752781.758901.743906389.852824828.96
21032000.11.10 00:55close701100.001.753901.747781.762786385.772831214.73
21042000.11.10 23:00sell702100.001.773500.000000.00000
21052000.11.10 23:00modify702100.001.773501.778501.76350
21062000.11.13 00:05buy703100.001.769280.000000.00000
21072000.11.13 00:05modify703100.001.769281.764281.77928
21082000.11.13 00:05close702100.001.769281.778501.7635023501.232854715.96
21092000.11.13 01:16s/l703100.001.764281.764281.77928-28341.142826374.82
21102000.11.13 23:00sell704100.001.774000.000000.00000
21112000.11.13 23:00modify704100.001.774001.779001.76400
21122000.11.13 23:44buy705100.001.772410.000000.00000
21132000.11.13 23:44modify705100.001.772411.767411.78241
21142000.11.13 23:44close704100.001.772411.779001.764008970.842835345.66
21152000.11.13 23:47sell706100.001.773700.000000.00000
21162000.11.13 23:47modify706100.001.773701.778701.76370
21172000.11.13 23:47close705100.001.773701.767411.782417272.932842618.59
21182000.11.14 00:40buy707100.001.772680.000000.00000
21192000.11.14 00:40modify707100.001.772681.767681.78268
21202000.11.14 00:40close706100.001.772681.778701.763705403.722848022.31
21212000.11.14 01:01close707100.001.773801.767681.782686314.132854336.44
21222000.11.14 23:00sell708100.001.774300.000000.00000
21232000.11.14 23:00modify708100.001.774301.779301.76430
21242000.11.14 23:22buy709100.001.773670.000000.00000
21252000.11.14 23:22modify709100.001.773671.768671.78367
21262000.11.14 23:22close708100.001.773671.779301.764303551.962857888.40
21272000.11.14 23:27close709100.001.775001.768671.783677492.962865381.36
21282000.11.15 00:53sell710100.001.774300.000000.00000
21292000.11.15 00:53modify710100.001.774301.779301.76430
21302000.11.15 00:59buy711100.001.773100.000000.00000
21312000.11.15 00:59modify711100.001.773101.768101.78310
21322000.11.15 00:59close710100.001.773101.779301.764306767.812872149.17
21332000.11.15 01:38close711100.001.773901.768101.783104509.842876659.01
21342000.11.15 23:00sell712100.001.780500.000000.00000
21352000.11.15 23:00modify712100.001.780501.785501.77050
21362000.11.15 23:07buy713100.001.778980.000000.00000
21372000.11.15 23:07modify713100.001.778981.773981.78898
21382000.11.15 23:07close712100.001.778981.785501.770508544.222885203.23
21392000.11.15 23:16sell714100.001.780500.000000.00000
21402000.11.15 23:16modify714100.001.780501.785501.77050
21412000.11.15 23:16close713100.001.780501.773981.788988536.932893740.16
21422000.11.15 23:22buy715100.001.779080.000000.00000
21432000.11.15 23:22modify715100.001.779081.774081.78908
21442000.11.15 23:22close714100.001.779081.785501.770507981.652901721.81
21452000.11.15 23:26sell716100.001.780400.000000.00000
21462000.11.15 23:26modify716100.001.780401.785401.77040
21472000.11.15 23:26close715100.001.780401.774081.789087414.062909135.87
21482000.11.15 23:27buy717100.001.779080.000000.00000
21492000.11.15 23:27modify717100.001.779081.774081.78908
21502000.11.15 23:27close716100.001.779081.785401.770407419.572916555.44
21512000.11.16 01:25close717100.001.778501.774081.78908-3389.702913165.74
21522000.11.16 23:00buy718100.001.786280.000000.00000
21532000.11.16 23:00modify718100.001.786281.781281.79628
21542000.11.17 01:27close718100.001.786301.781281.7962869.122913234.86
21552000.11.17 23:00sell719100.001.800300.000000.00000
21562000.11.17 23:00modify719100.001.800301.805301.79030
21572000.11.17 23:05buy720100.001.798180.000000.00000
21582000.11.17 23:05modify720100.001.798181.793181.80818
21592000.11.17 23:05close719100.001.798181.805301.7903011789.702925024.56
21602000.11.20 01:36close720100.001.798401.793181.808181180.472926205.03
21612000.11.20 23:00sell721100.001.793300.000000.00000
21622000.11.20 23:00modify721100.001.793301.798301.78330
21632000.11.21 00:20buy722100.001.792780.000000.00000
21642000.11.21 00:20modify722100.001.792781.787781.80278
21652000.11.21 00:20close721100.001.792781.798301.783302550.242928755.27
21662000.11.21 02:51close722100.001.791201.787781.80278-8820.902919934.37
21672000.11.21 23:01sell723100.001.804900.000000.00000
21682000.11.21 23:01modify723100.001.804901.809901.79490
21692000.11.21 23:06buy724100.001.803680.000000.00000
21702000.11.21 23:06modify724100.001.803681.798681.81368
21712000.11.21 23:06close723100.001.803681.809901.794906763.952926698.32
21722000.11.21 23:12sell725100.001.805100.000000.00000
21732000.11.21 23:12modify725100.001.805101.810101.79510
21742000.11.21 23:12close724100.001.805101.798681.813687866.602934564.92
21752000.11.21 23:48buy726100.001.803480.000000.00000
21762000.11.21 23:48modify726100.001.803481.798481.81348
21772000.11.21 23:48close725100.001.803481.810101.795108982.632943547.55
21782000.11.21 23:59sell727100.001.804700.000000.00000
21792000.11.21 23:59modify727100.001.804701.809701.79470
21802000.11.21 23:59close726100.001.804701.798481.813486760.132950307.68
21812000.11.22 00:29buy728100.001.803280.000000.00000
21822000.11.22 00:29modify728100.001.803281.798281.81328
21832000.11.22 00:29close727100.001.803281.809701.794707524.262957831.94
21842000.11.22 01:43close728100.001.803201.798281.81328-443.662957388.28
21852000.11.22 23:00buy729100.001.799480.000000.00000
21862000.11.22 23:00modify729100.001.799481.794481.80948
21872000.11.22 23:54sell730100.001.799900.000000.00000
21882000.11.22 23:54modify730100.001.799901.804901.78990
21892000.11.22 23:54close729100.001.799901.794481.809482333.462959721.74
21902000.11.22 23:54buy731100.001.798780.000000.00000
21912000.11.22 23:54modify731100.001.798781.793781.80878
21922000.11.22 23:54close730100.001.798781.804901.789906226.442965948.18
21932000.11.23 00:02sell732100.001.799900.000000.00000
21942000.11.23 00:02modify732100.001.799901.804901.78990
21952000.11.23 00:02close731100.001.799901.793781.808786094.052972042.23
21962000.11.23 00:21buy733100.001.798840.000000.00000
21972000.11.23 00:21modify733100.001.798841.793841.80884
21982000.11.23 00:21close732100.001.798841.804901.789905892.692977934.92
21992000.11.23 01:11close733100.001.799701.793841.808844778.572982713.49
22002000.11.23 23:00buy734100.001.813260.000000.00000
22012000.11.23 23:00modify734100.001.813261.808261.82326
22022000.11.24 00:49sell735100.001.813100.000000.00000
22032000.11.24 00:49modify735100.001.813101.818101.80310
22042000.11.24 00:49close734100.001.813101.808261.82326-925.312981788.18
22052000.11.24 01:20close735100.001.811781.818101.803107285.652989073.83
22062000.11.24 23:01sell736100.001.806700.000000.00000
22072000.11.24 23:01modify736100.001.806701.811701.79670
22082000.11.27 00:01buy737100.001.803780.000000.00000
22092000.11.27 00:01modify737100.001.803781.798781.81378
22102000.11.27 00:01close736100.001.803781.811701.7967015837.953004911.78
22112000.11.27 00:17sell738100.001.806570.000000.00000
22122000.11.27 00:17modify738100.001.806571.811571.79657
22132000.11.27 00:17close737100.001.806571.798781.8137815443.633020355.41
22142000.11.27 00:21buy739100.001.804380.000000.00000
22152000.11.27 00:21modify739100.001.804381.799381.81438
22162000.11.27 00:21close738100.001.804381.811571.7965712137.133032492.54
22172000.11.27 00:32sell740100.001.806000.000000.00000
22182000.11.27 00:32modify740100.001.806001.811001.79600
22192000.11.27 00:32close739100.001.806001.799381.814388970.103041462.64
22202000.11.27 00:41buy741100.001.804580.000000.00000
22212000.11.27 00:41modify741100.001.804581.799581.81458
22222000.11.27 00:41close740100.001.804581.811001.796007868.873049331.51
22232000.11.27 05:35close741100.001.801201.799581.81458-18765.273030566.24
22242000.11.27 23:00buy742100.001.774880.000000.00000
22252000.11.27 23:00modify742100.001.774881.769881.78488
22262000.11.27 23:29sell743100.001.776100.000000.00000
22272000.11.27 23:29modify743100.001.776101.781101.76610
22282000.11.27 23:29close742100.001.776101.769881.784886868.983037435.22
22292000.11.27 23:46buy744100.001.774590.000000.00000
22302000.11.27 23:46modify744100.001.774591.769591.78459
22312000.11.27 23:46close743100.001.774591.781101.766108509.013045944.23
22322000.11.28 00:32sell745100.001.775040.000000.00000
22332000.11.28 00:32modify745100.001.775041.780041.76504
22342000.11.28 00:32close744100.001.775041.769591.784592492.313048436.54
22352000.11.28 01:09close745100.001.774681.780041.765042028.533050465.07
22362000.11.28 23:01sell746100.001.763900.000000.00000
22372000.11.28 23:01modify746100.001.763901.768901.75390
22382000.11.28 23:48buy747100.001.763180.000000.00000
22392000.11.28 23:48modify747100.001.763181.758181.77318
22402000.11.28 23:48close746100.001.763181.768901.753904083.533054548.60
22412000.11.28 23:49sell748100.001.764430.000000.00000
22422000.11.28 23:49modify748100.001.764431.769431.75443
22432000.11.28 23:49close747100.001.764431.758181.773187084.443061633.04
22442000.11.29 00:09buy749100.001.763220.000000.00000
22452000.11.29 00:09modify749100.001.763221.758221.77322
22462000.11.29 00:09close748100.001.763221.769431.754436512.163068145.20
22472000.11.29 00:52sell750100.001.763700.000000.00000
22482000.11.29 00:52modify750100.001.763701.768701.75370
22492000.11.29 00:52close749100.001.763701.758221.773222721.553070866.75
22502000.11.29 01:25close750100.001.762481.768701.753706922.063077788.81
22512000.11.29 23:01buy751100.001.760880.000000.00000
22522000.11.29 23:01modify751100.001.760881.755881.77088
22532000.11.30 00:13sell752100.001.761000.000000.00000
22542000.11.30 00:13modify752100.001.761001.766001.75100
22552000.11.30 00:13close751100.001.761001.755881.77088552.913078341.72
22562000.11.30 01:43close752100.001.760681.766001.751001817.483080159.20
22572000.11.30 23:00buy753100.001.728880.000000.00000
22582000.11.30 23:00modify753100.001.728881.723881.73888
22592000.11.30 23:23sell754100.001.729800.000000.00000
22602000.11.30 23:23modify754100.001.729801.734801.71980
22612000.11.30 23:23close753100.001.729801.723881.738885318.533085477.73
22622000.11.30 23:43buy755100.001.728980.000000.00000
22632000.11.30 23:43modify755100.001.728981.723981.73898
22642000.11.30 23:43close754100.001.728981.734801.719804742.683090220.41
22652000.12.01 00:16sell756100.001.730500.000000.00000
22662000.12.01 00:16modify756100.001.730501.735501.72050
22672000.12.01 00:16close755100.001.730501.723981.738988740.753098961.16
22682000.12.01 01:09close756100.001.729981.735501.720503005.823101966.98
22692000.12.01 23:01buy757100.001.722280.000000.00000
22702000.12.01 23:01modify757100.001.722281.717281.73228
22712000.12.04 00:00sell758100.001.723900.000000.00000
22722000.12.04 00:00modify758100.001.723901.728901.71390
22732000.12.04 00:00close757100.001.723901.717281.732289354.463111321.44
22742000.12.04 00:25buy759100.001.722180.000000.00000
22752000.12.04 00:25modify759100.001.722181.717181.73218
22762000.12.04 00:25close758100.001.722181.728901.713909987.343121308.78
22772000.12.04 00:49sell760100.001.723430.000000.00000
22782000.12.04 00:49modify760100.001.723431.728431.71343
22792000.12.04 00:49close759100.001.723431.717181.732187252.983128561.76
22802000.12.04 02:23s/l760100.001.728431.728431.71343-28927.153099634.61
22812000.12.05 23:03sell761100.001.715480.000000.00000
22822000.12.05 23:03modify761100.001.715481.720481.70548
22832000.12.05 23:21buy762100.001.714380.000000.00000
22842000.12.05 23:21modify762100.001.714381.709381.72438
22852000.12.05 23:21close761100.001.714381.720481.705486416.313106050.92
22862000.12.05 23:48sell763100.001.715950.000000.00000
22872000.12.05 23:48modify763100.001.715951.720951.70595
22882000.12.05 23:48close762100.001.715951.709381.724389149.453115200.37
22892000.12.06 00:01buy764100.001.714380.000000.00000
22902000.12.06 00:01modify764100.001.714381.709381.72438
22912000.12.06 00:01close763100.001.714381.720951.705958807.553124007.92
22922000.12.06 00:35sell765100.001.715500.000000.00000
22932000.12.06 00:35modify765100.001.715501.720501.70550
22942000.12.06 00:35close764100.001.715501.709381.724386528.713130536.63
22952000.12.06 00:59buy766100.001.714480.000000.00000
22962000.12.06 00:59modify766100.001.714481.709481.72448
22972000.12.06 00:59close765100.001.714481.720501.705505949.333136485.96
22982000.12.06 05:00close766100.001.712991.709481.72448-8698.243127787.72
22992000.12.06 23:02buy767100.001.698080.000000.00000
23002000.12.06 23:02modify767100.001.698081.693081.70808
23012000.12.06 23:09sell768100.001.699500.000000.00000
23022000.12.06 23:09modify768100.001.699501.704501.68950
23032000.12.06 23:09close767100.001.699501.693081.708088355.403136143.12
23042000.12.06 23:16buy769100.001.698080.000000.00000
23052000.12.06 23:16modify769100.001.698081.693081.70808
23062000.12.06 23:16close768100.001.698081.704501.689508362.393144505.51
23072000.12.06 23:18sell770100.001.699300.000000.00000
23082000.12.06 23:18modify770100.001.699301.704301.68930
23092000.12.06 23:18close769100.001.699301.693081.708087179.433151684.94
23102000.12.07 00:30buy771100.001.698980.000000.00000
23112000.12.07 00:30modify771100.001.698981.693981.70898
23122000.12.07 00:30close770100.001.698981.704301.68930832.643152517.58
23132000.12.07 00:39sell772100.001.700000.000000.00000
23142000.12.07 00:39modify772100.001.700001.705001.69000
23152000.12.07 00:39close771100.001.700001.693981.708986000.003158517.58
23162000.12.07 00:39buy773100.001.698880.000000.00000
23172000.12.07 00:39modify773100.001.698881.693881.70888
23182000.12.07 00:39close772100.001.698881.705001.690006592.583165110.16
23192000.12.07 00:47sell774100.001.699900.000000.00000
23202000.12.07 00:47modify774100.001.699901.704901.68990
23212000.12.07 00:47close773100.001.699901.693881.708886000.353171110.51
23222000.12.07 00:58buy775100.001.698980.000000.00000
23232000.12.07 00:58modify775100.001.698981.693981.70898
23242000.12.07 00:58close774100.001.698981.704901.689905415.013176525.52
23252000.12.07 01:06close775100.001.700301.693981.708987763.343184288.86
23262000.12.07 23:00sell776100.001.699900.000000.00000
23272000.12.07 23:00modify776100.001.699901.704901.68990
23282000.12.08 01:08close776100.001.702081.704901.68990-13158.143171130.72
23292000.12.11 23:00buy777100.001.711280.000000.00000
23302000.12.11 23:00modify777100.001.711281.706281.72128
23312000.12.11 23:24close777100.001.713901.706281.7212815286.773186417.49
23322000.12.12 00:07sell778100.001.711300.000000.00000
23332000.12.12 00:07modify778100.001.711301.716301.70130
23342000.12.12 00:21buy779100.001.710280.000000.00000
23352000.12.12 00:21modify779100.001.710281.705281.72028
23362000.12.12 00:21close778100.001.710281.716301.701305963.943192381.43
23372000.12.12 00:44sell780100.001.711900.000000.00000
23382000.12.12 00:44modify780100.001.711901.716901.70190
23392000.12.12 00:44close779100.001.711901.705281.720289463.173201844.60
23402000.12.12 02:12close780100.001.711721.716901.701901051.573202896.17
23412000.12.12 23:00buy781100.001.712480.000000.00000
23422000.12.12 23:00modify781100.001.712481.707481.72248
23432000.12.12 23:21close781100.001.713411.707481.722485427.773208323.94
23442000.12.12 23:52buy782100.001.712520.000000.00000
23452000.12.12 23:52modify782100.001.712521.707521.72252
23462000.12.13 01:26close782100.001.712501.707521.72252-159.633208164.31
23472000.12.13 23:01buy783100.001.714480.000000.00000
23482000.12.13 23:01modify783100.001.714481.709481.72448
23492000.12.14 01:16close783100.001.714641.709481.72448804.623208968.93
23502000.12.14 23:00buy784100.001.687080.000000.00000
23512000.12.14 23:00modify784100.001.687081.682081.69708
23522000.12.14 23:25close784100.001.688701.682081.697089593.183218562.11
23532000.12.14 23:35buy785100.001.687480.000000.00000
23542000.12.14 23:35modify785100.001.687481.682481.69748
23552000.12.14 23:35close785100.001.688701.682481.697487224.493225786.60
23562000.12.14 23:40buy786100.001.687280.000000.00000
23572000.12.14 23:40modify786100.001.687281.682281.69728
23582000.12.14 23:50sell787100.001.688400.000000.00000
23592000.12.14 23:50modify787100.001.688401.693401.67840
23602000.12.14 23:50close786100.001.688401.682281.697286633.503232420.10
23612000.12.14 23:51buy788100.001.687280.000000.00000
23622000.12.14 23:51modify788100.001.687281.682281.69728
23632000.12.14 23:51close787100.001.687281.693401.678406637.903239058.00
23642000.12.14 23:56sell789100.001.688400.000000.00000
23652000.12.14 23:56modify789100.001.688401.693401.67840
23662000.12.14 23:56close788100.001.688401.682281.697286633.503245691.50
23672000.12.14 23:58buy790100.001.687080.000000.00000
23682000.12.14 23:58modify790100.001.687081.682081.69708
23692000.12.14 23:58close789100.001.687081.693401.678407824.173253515.67
23702000.12.14 23:58sell791100.001.688300.000000.00000
23712000.12.14 23:58modify791100.001.688301.693301.67830
23722000.12.14 23:58close790100.001.688301.682081.697087226.203260741.87
23732000.12.15 00:01buy792100.001.687080.000000.00000
23742000.12.15 00:01modify792100.001.687081.682081.69708
23752000.12.15 00:01close791100.001.687081.693301.678306881.153267623.02
23762000.12.15 00:22sell793100.001.688100.000000.00000
23772000.12.15 00:22modify793100.001.688101.693101.67810
23782000.12.15 00:22close792100.001.688101.682081.697086042.303273665.32
23792000.12.15 01:41close793100.001.688581.693101.67810-2842.633270822.69
23802000.12.15 23:00sell794100.001.684300.000000.00000
23812000.12.15 23:00modify794100.001.684301.689301.67430
23822000.12.15 23:05close794100.001.680481.689301.6743022731.603293554.29
23832000.12.18 00:26sell795100.001.682800.000000.00000
23842000.12.18 00:26modify795100.001.682801.687801.67280
23852000.12.18 00:56buy796100.001.682080.000000.00000
23862000.12.18 00:56modify796100.001.682081.677081.69208
23872000.12.18 00:56close795100.001.682081.687801.672804280.413297834.70
23882000.12.18 01:06close796100.001.683301.677081.692087247.673305082.37
23892000.12.18 23:00buy797100.001.679580.000000.00000
23902000.12.18 23:00modify797100.001.679581.674581.68958
23912000.12.18 23:24sell798100.001.680300.000000.00000
23922000.12.18 23:24modify798100.001.680301.685301.67030
23932000.12.18 23:24close797100.001.680301.674581.689584284.953309367.32
23942000.12.18 23:25buy799100.001.678780.000000.00000
23952000.12.18 23:25modify799100.001.678781.673781.68878
23962000.12.18 23:25close798100.001.678781.685301.670309054.193318421.51
23972000.12.18 23:25sell800100.001.680120.000000.00000
23982000.12.18 23:25modify800100.001.680121.685121.67012
23992000.12.18 23:25close799100.001.680121.673781.688787975.623326397.13
24002000.12.18 23:25buy801100.001.678780.000000.00000
24012000.12.18 23:25modify801100.001.678781.673781.68878
24022000.12.18 23:25close800100.001.678781.685121.670127981.993334379.12
24032000.12.19 01:08close801100.001.679701.673781.688785434.333339813.45
24042000.12.19 23:03buy802100.001.682680.000000.00000
24052000.12.19 23:03modify802100.001.682681.677681.69268
24062000.12.19 23:08sell803100.001.683770.000000.00000
24072000.12.19 23:08modify803100.001.683771.688771.67377
24082000.12.19 23:08close802100.001.683771.677681.692686473.573346287.02
24092000.12.19 23:08buy804100.001.682680.000000.00000
24102000.12.19 23:08modify804100.001.682681.677681.69268
24112000.12.19 23:08close803100.001.682681.688771.673776477.763352764.78
24122000.12.20 00:05sell805100.001.682900.000000.00000
24132000.12.20 00:05modify805100.001.682901.687901.67290
24142000.12.20 00:05close804100.001.682901.677681.692681264.433354029.21
24152000.12.20 00:27buy806100.001.681780.000000.00000
24162000.12.20 00:27modify806100.001.681781.676781.69178
24172000.12.20 00:27close805100.001.681781.687901.672906659.613360688.82
24182000.12.20 01:08close806100.001.682501.676781.691784279.353364968.17
24192000.12.20 23:00sell807100.001.671000.000000.00000
24202000.12.20 23:00modify807100.001.671001.676001.66100
24212000.12.20 23:48buy808100.001.669980.000000.00000
24222000.12.20 23:48modify808100.001.669981.664981.67998
24232000.12.20 23:48close807100.001.669981.676001.661006107.863371076.03
24242000.12.21 00:04sell809100.001.670910.000000.00000
24252000.12.21 00:04modify809100.001.670911.675911.66091
24262000.12.21 00:04close808100.001.670911.664981.679985437.313376513.34
24272000.12.21 01:02close809100.001.670451.675911.660912753.753379267.09
24282000.12.21 23:22buy810100.001.660280.000000.00000
24292000.12.21 23:22modify810100.001.660281.655281.67028
24302000.12.21 23:24close810100.001.661901.655281.670289747.883389014.97
24312000.12.21 23:35sell811100.001.661600.000000.00000
24322000.12.21 23:35modify811100.001.661601.666601.65160
24332000.12.22 00:16buy812100.001.660880.000000.00000
24342000.12.22 00:16modify812100.001.660881.655881.67088
24352000.12.22 00:16close811100.001.660881.666601.651603984.773392999.74
24362000.12.22 00:31sell813100.001.661970.000000.00000
24372000.12.22 00:31modify813100.001.661971.666971.65197
24382000.12.22 00:31close812100.001.661971.655881.670886558.483399558.22
24392000.12.22 02:43close813100.001.662381.666971.65197-2466.343397091.88
24402000.12.25 23:45sell814100.001.645300.000000.00000
24412000.12.25 23:45modify814100.001.645301.650301.63530
24422000.12.25 23:58buy815100.001.642180.000000.00000
24432000.12.25 23:58modify815100.001.642181.637181.65218
24442000.12.25 23:58close814100.001.642181.650301.6353018999.143416091.02
24452000.12.26 00:35sell816100.001.644300.000000.00000
24462000.12.26 00:35modify816100.001.644301.649301.63430
24472000.12.26 00:35close815100.001.644301.637181.6521812850.183428941.20
24482000.12.26 00:36buy817100.001.642830.000000.00000
24492000.12.26 00:36modify817100.001.642831.637831.65283
24502000.12.26 00:36close816100.001.642831.649301.634308947.973437889.17
24512000.12.26 01:28close817100.001.643901.637831.652836508.913444398.08
24522000.12.26 23:00sell818100.001.629900.000000.00000
24532000.12.26 23:00modify818100.001.629901.634901.61990
24542000.12.26 23:09buy819100.001.628880.000000.00000
24552000.12.26 23:09modify819100.001.628881.623881.63888
24562000.12.26 23:09close818100.001.628881.634901.619906261.973450660.05
24572000.12.26 23:13sell820100.001.630100.000000.00000
24582000.12.26 23:13modify820100.001.630101.635101.62010
24592000.12.26 23:13close819100.001.630101.623881.638887484.203458144.25
24602000.12.26 23:58buy821100.001.628970.000000.00000
24612000.12.26 23:58modify821100.001.628971.623971.63897
24622000.12.26 23:58close820100.001.628971.635101.620106936.903465081.15
24632000.12.27 00:08sell822100.001.630300.000000.00000
24642000.12.27 00:08modify822100.001.630301.635301.62030
24652000.12.27 00:08close821100.001.630301.623971.638978115.173473196.32
24662000.12.27 00:55buy823100.001.629950.000000.00000
24672000.12.27 00:55modify823100.001.629951.624951.63995
24682000.12.27 00:55close822100.001.629951.635301.620302147.313475343.63
24692000.12.27 01:19close823100.001.630901.624951.639955825.003481168.63
24702000.12.27 23:01buy824100.001.635780.000000.00000
24712000.12.27 23:01modify824100.001.635781.630781.64578
24722000.12.27 23:37sell825100.001.635900.000000.00000
24732000.12.27 23:37modify825100.001.635901.640901.62590
24742000.12.27 23:37close824100.001.635901.630781.64578733.543481902.17
24752000.12.27 23:52buy826100.001.634630.000000.00000
24762000.12.27 23:52modify826100.001.634631.629631.64463
24772000.12.27 23:52close825100.001.634631.640901.625907769.343489671.51
24782000.12.28 00:32sell827100.001.635500.000000.00000
24792000.12.28 00:32modify827100.001.635501.640501.62550
24802000.12.28 00:32close826100.001.635501.629631.644635190.953494862.46
24812000.12.28 00:34buy828100.001.633880.000000.00000
24822000.12.28 00:34modify828100.001.633881.628881.64388
24832000.12.28 00:34close827100.001.633881.640501.625509915.053504777.51
24842000.12.28 00:35sell829100.001.635300.000000.00000
24852000.12.28 00:35modify829100.001.635301.640301.62530
24862000.12.28 00:35close828100.001.635301.628881.643888683.423513460.93
24872000.12.28 00:41buy830100.001.634080.000000.00000
24882000.12.28 00:41modify830100.001.634081.629081.64408
24892000.12.28 00:41close829100.001.634081.640301.625307465.973520926.90
24902000.12.28 00:44sell831100.001.635500.000000.00000
24912000.12.28 00:44modify831100.001.635501.640501.62550
24922000.12.28 00:44close830100.001.635501.629081.644088682.363529609.26
24932000.12.28 02:34close831100.001.636781.640501.62550-7820.233521789.03
24942000.12.28 23:00buy832100.001.634160.000000.00000
24952000.12.28 23:00modify832100.001.634161.629161.64416
24962000.12.29 00:11sell833100.001.634900.000000.00000
24972000.12.29 00:11modify833100.001.634901.639901.62490
24982000.12.29 00:11close832100.001.634901.629161.644164483.433526272.46
24992000.12.29 01:18close833100.001.635181.639901.62490-1712.353524560.11
25002001.01.01 00:01buy834100.001.611180.000000.00000
25012001.01.01 00:01modify834100.001.611181.606181.62118
25022001.01.01 23:25sell835100.001.612400.000000.00000
25032001.01.01 23:25modify835100.001.612401.617401.60240
25042001.01.01 23:25close834100.001.612401.606181.621187566.363532126.47
25052001.01.02 01:00close835100.001.611981.617401.602402255.213534381.68
25062001.01.02 23:00buy836100.001.599080.000000.00000
25072001.01.02 23:00modify836100.001.599081.594081.60908
25082001.01.02 23:39sell837100.001.599250.000000.00000
25092001.01.02 23:39modify837100.001.599251.604251.58925
25102001.01.02 23:39close836100.001.599251.594081.609081063.003535444.68
25112001.01.03 01:30close837100.001.599181.604251.5892587.443535532.12
25122001.01.03 23:00sell838100.001.631800.000000.00000
25132001.01.03 23:00modify838100.001.631801.636801.62180
25142001.01.03 23:19buy839100.001.630280.000000.00000
25152001.01.03 23:19modify839100.001.630281.625281.64028
25162001.01.03 23:19close838100.001.630281.636801.621809323.553544855.67
25172001.01.03 23:37sell840100.001.631700.000000.00000
25182001.01.03 23:37modify840100.001.631701.636701.62170
25192001.01.03 23:37close839100.001.631701.625281.640288702.583553558.25
25202001.01.04 00:15buy841100.001.630880.000000.00000
25212001.01.04 00:15modify841100.001.630881.625881.64088
25222001.01.04 00:15close840100.001.630881.636701.621703977.123557535.37
25232001.01.04 00:39sell842100.001.631510.000000.00000
25242001.01.04 00:39modify842100.001.631511.636511.62151
25252001.01.04 00:39close841100.001.631511.625881.640883861.453561396.82
25262001.01.04 00:44close842100.001.630481.636511.621516317.163567713.98
25272001.01.04 00:47buy843100.001.630280.000000.00000
25282001.01.04 00:47modify843100.001.630281.625281.64028
25292001.01.04 01:17s/l843100.001.625281.625281.64028-30767.343536946.64
25302001.01.04 23:00buy844100.001.604480.000000.00000
25312001.01.04 23:00modify844100.001.604481.599481.61448
25322001.01.04 23:23sell845100.001.605800.000000.00000
25332001.01.04 23:23modify845100.001.605801.610801.59580
25342001.01.04 23:23close844100.001.605801.599481.614488220.203545166.84
25352001.01.04 23:31buy846100.001.604580.000000.00000
25362001.01.04 23:31modify846100.001.604581.599581.61458
25372001.01.04 23:31close845100.001.604581.610801.595807603.243552770.08
25382001.01.04 23:32sell847100.001.606000.000000.00000
25392001.01.04 23:32modify847100.001.606001.611001.59600
25402001.01.04 23:32close846100.001.606001.599581.614588841.843561611.92
25412001.01.04 23:35buy848100.001.604530.000000.00000
25422001.01.04 23:35modify848100.001.604531.599531.61453
25432001.01.04 23:35close847100.001.604531.611001.596009161.563570773.48
25442001.01.04 23:36sell849100.001.605700.000000.00000
25452001.01.04 23:36modify849100.001.605701.610701.59570
25462001.01.04 23:36close848100.001.605701.599531.614537286.543578060.02
25472001.01.04 23:37buy850100.001.604580.000000.00000
25482001.01.04 23:37modify850100.001.604581.599581.61458
25492001.01.04 23:37close849100.001.604581.610701.595706980.023585040.04
25502001.01.04 23:37sell851100.001.605700.000000.00000
25512001.01.04 23:37modify851100.001.605701.610701.59570
25522001.01.04 23:37close850100.001.605701.599581.614586975.153592015.19
25532001.01.04 23:38buy852100.001.604550.000000.00000
25542001.01.04 23:38modify852100.001.604551.599551.61455
25552001.01.04 23:38close851100.001.604551.610701.595707167.123599182.31
25562001.01.05 00:02s/l852100.001.599551.599551.61455-31302.613567879.70
25572001.01.05 00:25buy853100.001.601480.000000.00000
25582001.01.05 00:25modify853100.001.601481.596481.61148
25592001.01.05 01:31close853100.001.601201.596481.61148-1748.693566131.01
25602001.01.05 23:00sell854100.001.599100.000000.00000
25612001.01.05 23:00modify854100.001.599101.604101.58910
25622001.01.05 23:07buy855100.001.597780.000000.00000
25632001.01.05 23:07modify855100.001.597781.592781.60778
25642001.01.05 23:07close854100.001.597781.604101.589108261.463574392.47
25652001.01.08 00:18sell856100.001.599000.000000.00000
25662001.01.08 00:18modify856100.001.599001.604001.58900
25672001.01.08 00:18close855100.001.599001.592781.607787586.933581979.40
25682001.01.08 00:34buy857100.001.597780.000000.00000
25692001.01.08 00:34modify857100.001.597781.592781.60778
25702001.01.08 00:34close856100.001.597781.604001.589007635.593589614.99
25712001.01.08 00:36sell858100.001.598900.000000.00000
25722001.01.08 00:36modify858100.001.598901.603901.58890
25732001.01.08 00:36close857100.001.598901.592781.607787004.823596619.81
25742001.01.08 00:44buy859100.001.597780.000000.00000
25752001.01.08 00:44modify859100.001.597781.592781.60778
25762001.01.08 00:44close858100.001.597781.603901.588907009.733603629.54
25772001.01.08 01:02close859100.001.598801.592781.607786379.783610009.32
25782001.01.08 23:00sell860100.001.609300.000000.00000
25792001.01.08 23:00modify860100.001.609301.614301.59930
25802001.01.08 23:45buy861100.001.608880.000000.00000
25812001.01.08 23:45modify861100.001.608881.603881.61888
25822001.01.08 23:45close860100.001.608881.614301.599302610.513612619.83
25832001.01.08 23:49sell862100.001.610040.000000.00000
25842001.01.08 23:49modify862100.001.610041.615041.60004
25852001.01.08 23:49close861100.001.610041.603881.618887204.793619824.62
25862001.01.08 23:53buy863100.001.609010.000000.00000
25872001.01.08 23:53modify863100.001.609011.604011.61901
25882001.01.08 23:53close862100.001.609011.615041.600046401.453626226.07
25892001.01.09 00:27sell864100.001.610900.000000.00000
25902001.01.09 00:27modify864100.001.610901.615901.60090
25912001.01.09 00:27close863100.001.610901.604011.6190111689.733637915.80
25922001.01.09 01:04close864100.001.608981.615901.6009011933.033649848.83
25932001.01.09 23:00sell865100.001.614600.000000.00000
25942001.01.09 23:00modify865100.001.614601.619601.60460
25952001.01.09 23:46buy866100.001.613680.000000.00000
25962001.01.09 23:46modify866100.001.613681.608681.62368
25972001.01.09 23:46close865100.001.613681.619601.604605701.253655550.08
25982001.01.10 00:29sell867100.001.614500.000000.00000
25992001.01.10 00:29modify867100.001.614501.619501.60450
26002001.01.10 00:29close866100.001.614501.608681.623685036.133660586.21
26012001.01.10 01:02close867100.001.613481.619501.604506321.743666907.95
26022001.01.10 23:15buy868100.001.628280.000000.00000
26032001.01.10 23:15modify868100.001.628281.623281.63828
26042001.01.10 23:29sell869100.001.629300.000000.00000
26052001.01.10 23:29modify869100.001.629301.634301.61930
26062001.01.10 23:29close868100.001.629301.623281.638286260.363673168.31
26072001.01.10 23:58buy870100.001.628280.000000.00000
26082001.01.10 23:58modify870100.001.628281.623281.63828
26092001.01.10 23:58close869100.001.628281.634301.619306264.283679432.59
26102001.01.11 00:39sell871100.001.628900.000000.00000
26112001.01.11 00:39modify871100.001.628901.633901.61890
26122001.01.11 00:39close870100.001.628901.623281.638283677.733683110.32
26132001.01.11 01:05close871100.001.627651.633901.618907679.783690790.10
26142001.01.11 23:01sell872100.001.612900.000000.00000
26152001.01.11 23:01modify872100.001.612901.617901.60290
26162001.01.11 23:32buy873100.001.612080.000000.00000
26172001.01.11 23:32modify873100.001.612081.607081.62208
26182001.01.11 23:32close872100.001.612081.617901.602905086.603695876.70
26192001.01.11 23:36sell874100.001.613000.000000.00000
26202001.01.11 23:36modify874100.001.613001.618001.60300
26212001.01.11 23:36close873100.001.613001.607081.622085703.663701580.36
26222001.01.11 23:37buy875100.001.611480.000000.00000
26232001.01.11 23:37modify875100.001.611481.606481.62148
26242001.01.11 23:37close874100.001.611481.618001.603009432.323711012.68
26252001.01.11 23:42sell876100.001.613100.000000.00000
26262001.01.11 23:42modify876100.001.613101.618101.60310
26272001.01.11 23:42close875100.001.613101.606481.6214810042.773721055.45
26282001.01.11 23:57buy877100.001.611580.000000.00000
26292001.01.11 23:57modify877100.001.611581.606581.62158
26302001.01.11 23:57close876100.001.611581.618101.603109431.743730487.19
26312001.01.12 00:04sell878100.001.613000.000000.00000
26322001.01.12 00:04modify878100.001.613001.618001.60300
26332001.01.12 00:04close877100.001.613001.606581.621588760.633739247.82
26342001.01.12 00:39buy879100.001.612280.000000.00000
26352001.01.12 00:39modify879100.001.612281.607281.62228
26362001.01.12 00:39close878100.001.612281.618001.603004465.733743713.55
26372001.01.12 00:42sell880100.001.613700.000000.00000
26382001.01.12 00:42modify880100.001.613701.618701.60370
26392001.01.12 00:42close879100.001.613701.607281.622288799.653752513.20
26402001.01.12 01:02close880100.001.612681.618701.603706324.883758838.08
26412001.01.12 23:00sell881100.001.618500.000000.00000
26422001.01.12 23:00modify881100.001.618501.623501.60850
26432001.01.15 00:01buy882100.001.617180.000000.00000
26442001.01.15 00:01modify882100.001.617181.612181.62718
26452001.01.15 00:01close881100.001.617181.623501.608507812.083766650.16
26462001.01.15 00:43sell883100.001.617700.000000.00000
26472001.01.15 00:43modify883100.001.617701.622701.60770
26482001.01.15 00:43close882100.001.617701.612181.627183214.443769864.60
26492001.01.15 00:46buy884100.001.616680.000000.00000
26502001.01.15 00:46modify884100.001.616681.611681.62668
26512001.01.15 00:46close883100.001.616681.622701.607706309.233776173.83
26522001.01.15 00:47sell885100.001.617900.000000.00000
26532001.01.15 00:47modify885100.001.617901.622901.60790
26542001.01.15 00:47close884100.001.617901.611681.626687540.643783714.47
26552001.01.15 01:09close885100.001.617081.622901.607905070.873788785.34
26562001.01.15 23:00sell886100.001.635800.000000.00000
26572001.01.15 23:00modify886100.001.635801.640801.62580
26582001.01.15 23:04buy887100.001.634550.000000.00000
26592001.01.15 23:04modify887100.001.634551.629551.64455
26602001.01.15 23:04close886100.001.634551.640801.625807647.363796432.70
26612001.01.16 00:36sell888100.001.635100.000000.00000
26622001.01.16 00:36modify888100.001.635101.640101.62510
26632001.01.16 00:36close887100.001.635101.629551.644553320.873799753.57
26642001.01.16 01:43close888100.001.635681.640101.62510-3545.933796207.64
26652001.01.16 23:00buy889100.001.633430.000000.00000
26662001.01.16 23:00modify889100.001.633431.628431.64343
26672001.01.17 00:35sell890100.001.632500.000000.00000
26682001.01.17 00:35modify890100.001.632501.637501.62250
26692001.01.17 00:35close889100.001.632501.628431.64343-5739.623790468.02
26702001.01.17 04:05close890100.001.633921.637501.62250-8690.763781777.26
26712001.01.17 23:00buy891100.001.642790.000000.00000
26722001.01.17 23:00modify891100.001.642791.637791.65279
26732001.01.17 23:15sell892100.001.644100.000000.00000
26742001.01.17 23:15modify892100.001.644101.649101.63410
26752001.01.17 23:15close891100.001.644101.637791.652797967.893789745.15
26762001.01.17 23:19buy893100.001.642880.000000.00000
26772001.01.17 23:19modify893100.001.642881.637881.65288
26782001.01.17 23:19close892100.001.642881.649101.634107425.983797171.13
26792001.01.18 00:12sell894100.001.643500.000000.00000
26802001.01.18 00:12modify894100.001.643501.648501.63350
26812001.01.18 00:12close893100.001.643501.637881.652883643.923800815.05
26822001.01.18 00:40buy895100.001.642430.000000.00000
26832001.01.18 00:40modify895100.001.642431.637431.65243
26842001.01.18 00:40close894100.001.642431.648501.633506514.743807329.79
26852001.01.18 00:45sell896100.001.643680.000000.00000
26862001.01.18 00:45modify896100.001.643681.648681.63368
26872001.01.18 00:45close895100.001.643681.637431.652437604.893814934.68
26882001.01.18 00:54buy897100.001.642540.000000.00000
26892001.01.18 00:54modify897100.001.642541.637541.65254
26902001.01.18 00:54close896100.001.642541.648681.633686940.473821875.15
26912001.01.18 01:19close897100.001.642801.637541.652541582.663823457.81
26922001.01.18 23:00sell898100.001.620000.000000.00000
26932001.01.18 23:00modify898100.001.620001.625001.61000
26942001.01.19 00:04buy899100.001.619880.000000.00000
26952001.01.19 00:04modify899100.001.619881.614881.62988
26962001.01.19 00:04close898100.001.619881.625001.61000390.523823848.33
26972001.01.19 00:33sell900100.001.620900.000000.00000
26982001.01.19 00:33modify900100.001.620901.625901.61090
26992001.01.19 00:33close899100.001.620901.614881.629886292.803830141.13
27002001.01.19 00:37buy901100.001.619480.000000.00000
27012001.01.19 00:37modify901100.001.619481.614481.62948
27022001.01.19 00:37close900100.001.619481.625901.610908768.253838909.38
27032001.01.19 00:43sell902100.001.620600.000000.00000
27042001.01.19 00:43modify902100.001.620601.625601.61060
27052001.01.19 00:43close901100.001.620601.614481.629486911.023845820.40
27062001.01.19 00:44buy903100.001.619480.000000.00000
27072001.01.19 00:44modify903100.001.619481.614481.62948
27082001.01.19 00:44close902100.001.619481.625601.610606915.803852736.20
27092001.01.19 00:44sell904100.001.620700.000000.00000
27102001.01.19 00:44modify904100.001.620701.625701.61070
27112001.01.19 00:44close903100.001.620701.614481.629487527.613860263.81
27122001.01.19 00:47buy905100.001.619380.000000.00000
27132001.01.19 00:47modify905100.001.619381.614381.62938
27142001.01.19 00:47close904100.001.619381.625701.610708151.273868415.08
27152001.01.19 00:47sell906100.001.620520.000000.00000
27162001.01.19 00:47modify906100.001.620521.625521.61052
27172001.01.19 00:47close905100.001.620521.614381.629387034.783875449.86
27182001.01.19 01:03close906100.001.618981.625521.610529512.163884962.02
27192001.01.22 00:16buy907100.001.637160.000000.00000
27202001.01.22 00:16modify907100.001.637161.632161.64716
27212001.01.22 01:08close907100.001.636701.632161.64716-2810.533882151.49
27222001.01.22 23:01sell908100.001.631350.000000.00000
27232001.01.22 23:01modify908100.001.631351.636351.62135
27242001.01.23 00:34buy909100.001.630980.000000.00000
27252001.01.23 00:34modify909100.001.630981.625981.64098
27262001.01.23 00:34close908100.001.630981.636351.621351918.293884069.78
27272001.01.23 00:38sell910100.001.632300.000000.00000
27282001.01.23 00:38modify910100.001.632301.637301.62230
27292001.01.23 00:38close909100.001.632301.625981.640988086.753892156.53
27302001.01.23 00:57buy911100.001.630980.000000.00000
27312001.01.23 00:57modify911100.001.630981.625981.64098
27322001.01.23 00:57close910100.001.630981.637301.622308093.293900249.82
27332001.01.23 01:53close911100.001.631301.625981.640981961.633902211.45
27342001.01.23 23:00sell912100.001.635700.000000.00000
27352001.01.23 23:00modify912100.001.635701.640701.62570
27362001.01.24 00:24buy913100.001.637080.000000.00000
27372001.01.24 00:24modify913100.001.637081.632081.64708
27382001.01.24 00:24close912100.001.637081.640701.62570-8779.923893431.53
27392001.01.24 00:38sell914100.001.638700.000000.00000
27402001.01.24 00:38modify914100.001.638701.643701.62870
27412001.01.24 00:38close913100.001.638701.632081.647089885.893903317.42
27422001.01.24 00:58buy915100.001.637580.000000.00000
27432001.01.24 00:58modify915100.001.637581.632581.64758
27442001.01.24 00:58close914100.001.637581.643701.628706839.363910156.78
27452001.01.24 01:09close915100.001.639141.632581.647589517.193919673.97
27462001.01.24 23:07buy916100.001.658450.000000.00000
27472001.01.24 23:07modify916100.001.658451.653451.66845
27482001.01.25 01:20close916100.001.656731.653451.66845-10510.423909163.55
27492001.01.25 23:01sell917100.001.651860.000000.00000
27502001.01.25 23:01modify917100.001.651861.656861.64186
27512001.01.25 23:29buy918100.001.650980.000000.00000
27522001.01.25 23:29modify918100.001.650981.645981.66098
27532001.01.25 23:29close917100.001.650981.656861.641865330.173914493.72
27542001.01.25 23:53sell919100.001.651900.000000.00000
27552001.01.25 23:53modify919100.001.651901.656901.64190
27562001.01.25 23:53close918100.001.651901.645981.660985569.343920063.06
27572001.01.26 00:16buy920100.001.650880.000000.00000
27582001.01.26 00:16modify920100.001.650881.645881.66088
27592001.01.26 00:16close919100.001.650881.656901.641905828.243925891.30
27602001.01.26 00:40sell921100.001.651500.000000.00000
27612001.01.26 00:40modify921100.001.651501.656501.64150
27622001.01.26 00:40close920100.001.651501.645881.660883754.163929645.46
27632001.01.26 00:44buy922100.001.650460.000000.00000
27642001.01.26 00:44modify922100.001.650461.645461.66046
27652001.01.26 00:44close921100.001.650461.656501.641506301.273935946.73
27662001.01.26 00:50sell923100.001.651500.000000.00000
27672001.01.26 00:50modify923100.001.651501.656501.64150
27682001.01.26 00:50close922100.001.651501.645461.660466297.313942244.04
27692001.01.26 01:17close923100.001.650581.656501.641505573.803947817.84
27702001.01.26 23:01buy924100.001.651480.000000.00000
27712001.01.26 23:01modify924100.001.651481.646481.66148
27722001.01.29 00:01sell925100.001.653300.000000.00000
27732001.01.29 00:01modify925100.001.653301.658301.64330
27742001.01.29 00:01close924100.001.653301.646481.6614810965.453958783.29
27752001.01.29 00:39buy926100.001.651880.000000.00000
27762001.01.29 00:39modify926100.001.651881.646881.66188
27772001.01.29 00:39close925100.001.651881.658301.643308596.273967379.56
27782001.01.29 00:42sell927100.001.653600.000000.00000
27792001.01.29 00:42modify927100.001.653601.658601.64360
27802001.01.29 00:42close926100.001.653601.646881.6618810401.553977781.11
27812001.01.29 01:15close927100.001.652481.658601.643606777.693984558.80
27822001.01.29 23:07buy928100.001.656280.000000.00000
27832001.01.29 23:07modify928100.001.656281.651281.66628
27842001.01.29 23:26sell929100.001.657700.000000.00000
27852001.01.29 23:26modify929100.001.657701.662701.64770
27862001.01.29 23:26close928100.001.657701.651281.666288566.093993124.89
27872001.01.29 23:54buy930100.001.656680.000000.00000
27882001.01.29 23:54modify930100.001.656681.651681.66668
27892001.01.29 23:54close929100.001.656681.662701.647706156.893999281.78
27902001.01.30 01:15close930100.001.656501.651681.66668-1129.473998152.31
27912001.01.30 23:16sell931100.001.646780.000000.00000
27922001.01.30 23:16modify931100.001.646781.651781.63678
27932001.01.30 23:46buy932100.001.645580.000000.00000
27942001.01.30 23:46modify932100.001.645581.640581.65558
27952001.01.30 23:46close931100.001.645581.651781.636787292.264005444.57
27962001.01.31 00:09sell933100.001.646900.000000.00000
27972001.01.31 00:09modify933100.001.646901.651901.63690
27982001.01.31 00:09close932100.001.646901.640581.655587972.224013416.79
27992001.01.31 00:39buy934100.001.645640.000000.00000
28002001.01.31 00:39modify934100.001.645641.640641.65564
28012001.01.31 00:39close933100.001.645641.651901.636907656.604021073.39
28022001.01.31 01:57close934100.001.646801.640641.655647043.964028117.35
28032001.01.31 23:01buy935100.001.634580.000000.00000
28042001.01.31 23:01modify935100.001.634581.629581.64458
28052001.01.31 23:17sell936100.001.635900.000000.00000
28062001.01.31 23:17modify936100.001.635901.640901.62590
28072001.01.31 23:17close935100.001.635901.629581.644588068.954036186.30
28082001.01.31 23:33buy937100.001.634580.000000.00000
28092001.01.31 23:33modify937100.001.634581.629581.64458
28102001.01.31 23:33close936100.001.634581.640901.625908075.474044261.77
28112001.02.01 00:49sell938100.001.634200.000000.00000
28122001.02.01 00:49modify938100.001.634201.639201.62420
28132001.02.01 00:49close937100.001.634201.629581.64458-2453.824041807.95
28142001.02.01 01:21close938100.001.633181.639201.624206245.484048053.43
28152001.02.01 23:01sell939100.001.633100.000000.00000
28162001.02.01 23:01modify939100.001.633101.638101.62310
28172001.02.01 23:18buy940100.001.631680.000000.00000
28182001.02.01 23:18modify940100.001.631681.626681.64168
28192001.02.01 23:18close939100.001.631681.638101.623108702.694056756.12
28202001.02.01 23:22sell941100.001.632700.000000.00000
28212001.02.01 23:22modify941100.001.632701.637701.62270
28222001.02.01 23:22close940100.001.632701.626681.641686247.324063003.44
28232001.02.02 00:45buy942100.001.633180.000000.00000
28242001.02.02 00:45modify942100.001.633181.628181.64318
28252001.02.02 00:45close941100.001.633181.637701.62270-3289.334059714.11
28262001.02.02 00:46sell943100.001.634500.000000.00000
28272001.02.02 00:46modify943100.001.634501.639501.62450
28282001.02.02 00:46close942100.001.634501.628181.643188075.864067789.97
28292001.02.02 00:47buy944100.001.633180.000000.00000
28302001.02.02 00:47modify944100.001.633181.628181.64318
28312001.02.02 00:47close943100.001.633181.639501.624508082.394075872.36
28322001.02.02 01:27close944100.001.633461.628181.643181714.154077586.51
28332001.02.02 23:10buy945100.001.644180.000000.00000
28342001.02.02 23:10modify945100.001.644181.639181.65418
28352001.02.05 00:36sell946100.001.644700.000000.00000
28362001.02.05 00:36modify946100.001.644701.649701.63470
28372001.02.05 00:36close945100.001.644701.639181.654183118.834080705.34
28382001.02.05 00:48buy947100.001.643480.000000.00000
28392001.02.05 00:48modify947100.001.643481.638481.65348
28402001.02.05 00:48close946100.001.643481.649701.634707423.274088128.61
28412001.02.05 02:03close947100.001.642301.638481.65348-7185.054080943.56
28422001.02.05 23:10buy948100.001.638980.000000.00000
28432001.02.05 23:10modify948100.001.638981.633981.64898
28442001.02.05 23:57sell949100.001.642300.000000.00000
28452001.02.05 23:57modify949100.001.642301.647301.63230
28462001.02.05 23:57close948100.001.642301.633981.6489820215.554101159.11
28472001.02.06 00:36buy950100.001.638780.000000.00000
28482001.02.06 00:36modify950100.001.638781.633781.64878
28492001.02.06 00:36close949100.001.638781.647301.6323021129.114122288.22
28502001.02.06 00:43sell951100.001.640040.000000.00000
28512001.02.06 00:43modify951100.001.640041.645041.63004
28522001.02.06 00:43close950100.001.640041.633781.648787682.744129970.96
28532001.02.06 00:53buy952100.001.638980.000000.00000
28542001.02.06 00:53modify952100.001.638981.633981.64898
28552001.02.06 00:53close951100.001.638981.645041.630046467.444136438.40
28562001.02.06 01:04close952100.001.639961.633981.648985975.764142414.16
28572001.02.06 23:00buy953100.001.654080.000000.00000
28582001.02.06 23:00modify953100.001.654081.649081.66408
28592001.02.07 00:25sell954100.001.654300.000000.00000
28602001.02.07 00:25modify954100.001.654301.659301.64430
28612001.02.07 00:25close953100.001.654301.649081.664081287.034143701.19
28622001.02.07 01:50s/l954100.001.659301.659301.64430-30129.924113571.27
28632001.02.07 23:00sell955100.001.654800.000000.00000
28642001.02.07 23:00modify955100.001.654801.659801.64480
28652001.02.07 23:40buy956100.001.654280.000000.00000
28662001.02.07 23:40modify956100.001.654281.649281.66428
28672001.02.07 23:40close955100.001.654281.659801.644803143.364116714.63
28682001.02.07 23:56sell957100.001.654990.000000.00000
28692001.02.07 23:56modify957100.001.654991.659991.64499
28702001.02.07 23:56close956100.001.654991.649281.664284290.064121004.69
28712001.02.08 01:01close957100.001.654281.659991.644993241.064124245.75
28722001.02.08 23:01buy958100.001.670080.000000.00000
28732001.02.08 23:01modify958100.001.670081.665081.68008
28742001.02.08 23:17sell959100.001.671210.000000.00000
28752001.02.08 23:17modify959100.001.671211.676211.66121
28762001.02.08 23:17close958100.001.671211.665081.680086761.574131007.32
28772001.02.08 23:18buy960100.001.669980.000000.00000
28782001.02.08 23:18modify960100.001.669981.664981.67998
28792001.02.08 23:18close959100.001.669981.676211.661217365.364138372.68
28802001.02.08 23:19sell961100.001.671500.000000.00000
28812001.02.08 23:19modify961100.001.671501.676501.66150
28822001.02.08 23:19close960100.001.671501.664981.679989093.634147466.31
28832001.02.08 23:40buy962100.001.670150.000000.00000
28842001.02.08 23:40modify962100.001.670151.665151.68015
28852001.02.08 23:40close961100.001.670151.676501.661508083.114155549.42
28862001.02.08 23:42sell963100.001.671300.000000.00000
28872001.02.08 23:42modify963100.001.671301.676301.66130
28882001.02.08 23:42close962100.001.671301.665151.680156880.874162430.29
28892001.02.08 23:45buy964100.001.670180.000000.00000
28902001.02.08 23:45modify964100.001.670181.665181.68018
28912001.02.08 23:45close963100.001.670181.676301.661306705.864169136.15
28922001.02.08 23:49sell965100.001.671430.000000.00000
28932001.02.08 23:49modify965100.001.671431.676431.66143
28942001.02.08 23:49close964100.001.671431.665181.680187478.634176614.78
28952001.02.09 00:01buy966100.001.670180.000000.00000
28962001.02.09 00:01modify966100.001.670181.665181.68018
28972001.02.09 00:01close965100.001.670181.676431.661437133.944183748.72
28982001.02.09 01:43close966100.001.670701.665181.680183112.474186861.19
28992001.02.09 23:00sell967100.001.660500.000000.00000
29002001.02.09 23:00modify967100.001.660501.665501.65050
29012001.02.09 23:01buy968100.001.658970.000000.00000
29022001.02.09 23:01modify968100.001.658971.653971.66897
29032001.02.09 23:01close967100.001.658971.665501.650509222.594196083.78
29042001.02.09 23:01sell969100.001.660700.000000.00000
29052001.02.09 23:01modify969100.001.660701.665701.65070
29062001.02.09 23:01close968100.001.660701.653971.6689710417.294206501.07
29072001.02.12 00:01close969100.001.659081.665701.650709414.174215915.24
29082001.02.12 00:05buy970100.001.658880.000000.00000
29092001.02.12 00:05modify970100.001.658881.653881.66888
29102001.02.12 00:57sell971100.001.660150.000000.00000
29112001.02.12 00:57modify971100.001.660151.665151.65015
29122001.02.12 00:57close970100.001.660151.653881.668887649.914223565.15
29132001.02.12 01:10close971100.001.658781.665151.650158259.084231824.23
29142001.02.12 23:00sell972100.001.654100.000000.00000
29152001.02.12 23:00modify972100.001.654101.659101.64410
29162001.02.12 23:18buy973100.001.652460.000000.00000
29172001.02.12 23:18modify973100.001.652461.647461.66246
29182001.02.12 23:18close972100.001.652461.659101.644109924.604241748.83
29192001.02.13 00:27sell974100.001.652430.000000.00000
29202001.02.13 00:27modify974100.001.652431.657431.64243
29212001.02.13 00:27close973100.001.652431.647461.66246-224.394241524.44
29222001.02.13 01:02close974100.001.651581.657431.642435146.594246671.03
29232001.02.13 23:01buy975100.001.668780.000000.00000
29242001.02.13 23:01modify975100.001.668781.663781.67878
29252001.02.13 23:22sell976100.001.670000.000000.00000
29262001.02.13 23:22modify976100.001.670001.675001.66000
29272001.02.13 23:22close975100.001.670001.663781.678787305.394253976.42
29282001.02.13 23:29buy977100.001.668480.000000.00000
29292001.02.13 23:29modify977100.001.668481.663481.67848
29302001.02.13 23:29close976100.001.668481.675001.660009110.094263086.51
29312001.02.14 00:18sell978100.001.669300.000000.00000
29322001.02.14 00:18modify978100.001.669301.674301.65930
29332001.02.14 00:18close977100.001.669301.663481.678484869.404267955.91
29342001.02.14 01:25close978100.001.668981.674301.659301917.344269873.25
29352001.02.14 23:00sell979100.001.670700.000000.00000
29362001.02.14 23:00modify979100.001.670701.675701.66070
29372001.02.15 01:19close979100.001.669781.675701.660704458.874274332.12
29382001.02.15 23:00buy980100.001.691500.000000.00000
29392001.02.15 23:00modify980100.001.691501.686501.70150
29402001.02.15 23:10sell981100.001.694100.000000.00000
29412001.02.15 23:10modify981100.001.694101.699101.68410
29422001.02.15 23:10close980100.001.694101.686501.7015015347.384289679.50
29432001.02.15 23:18buy982100.001.691640.000000.00000
29442001.02.15 23:18modify982100.001.691641.686641.70164
29452001.02.15 23:18close981100.001.691641.699101.6841014542.104304221.60
29462001.02.16 00:12sell983100.001.692500.000000.00000
29472001.02.16 00:12modify983100.001.692501.697501.68250
29482001.02.16 00:12close982100.001.692501.686641.701645038.404309260.00
29492001.02.16 00:25buy984100.001.690880.000000.00000
29502001.02.16 00:25modify984100.001.690881.685881.70088
29512001.02.16 00:25close983100.001.690881.697501.682509580.814318840.81
29522001.02.16 00:41sell985100.001.693300.000000.00000
29532001.02.16 00:41modify985100.001.693301.698301.68330
29542001.02.16 00:41close984100.001.693301.685881.7008814291.624333132.43
29552001.02.16 00:41buy986100.001.691280.000000.00000
29562001.02.16 00:41modify986100.001.691281.686281.70128
29572001.02.16 00:41close985100.001.691281.698301.6833011943.624345076.05
29582001.02.16 01:02close986100.001.693101.686281.7012810749.514355825.56
29592001.02.19 00:01sell987100.001.681400.000000.00000
29602001.02.19 00:01modify987100.001.681401.686401.67140
29612001.02.19 01:09close987100.001.680081.686401.671407856.774363682.33
29622001.02.19 23:01sell988100.001.669400.000000.00000
29632001.02.19 23:01modify988100.001.669401.674401.65940
29642001.02.19 23:09buy989100.001.668280.000000.00000
29652001.02.19 23:09modify989100.001.668281.663281.67828
29662001.02.19 23:09close988100.001.668281.674401.659406713.504370395.83
29672001.02.19 23:10sell990100.001.669500.000000.00000
29682001.02.19 23:10modify990100.001.669501.674501.65950
29692001.02.19 23:10close989100.001.669501.663281.678287307.584377703.41
29702001.02.19 23:13buy991100.001.668280.000000.00000
29712001.02.19 23:13modify991100.001.668281.663281.67828
29722001.02.19 23:13close990100.001.668281.674501.659507312.924385016.33
29732001.02.19 23:19sell992100.001.669500.000000.00000
29742001.02.19 23:19modify992100.001.669501.674501.65950
29752001.02.19 23:19close991100.001.669501.663281.678287307.584392323.91
29762001.02.20 00:16buy993100.001.667880.000000.00000
29772001.02.20 00:16modify993100.001.667881.662881.67788
29782001.02.20 00:16close992100.001.667881.674501.659509362.654401686.56
29792001.02.20 00:32sell994100.001.669300.000000.00000
29802001.02.20 00:32modify994100.001.669301.674301.65930
29812001.02.20 00:32close993100.001.669301.662881.677888506.564410193.12
29822001.02.20 00:38buy995100.001.668040.000000.00000
29832001.02.20 00:38modify995100.001.668041.663041.67804
29842001.02.20 00:38close994100.001.668041.674301.659307553.784417746.90
29852001.02.20 02:17close995100.001.668401.663041.678042157.764419904.66
29862001.02.20 23:00sell996100.001.684600.000000.00000
29872001.02.20 23:00modify996100.001.684601.689601.67460
29882001.02.21 01:06s/l996100.001.689601.689601.67460-29941.684389962.98
29892001.02.21 23:17buy997100.001.686200.000000.00000
29902001.02.21 23:17modify997100.001.686201.681201.69620
29912001.02.22 00:04sell998100.001.686100.000000.00000
29922001.02.22 00:04modify998100.001.686101.691101.67610
29932001.02.22 00:04close997100.001.686101.681201.69620-721.604389241.38
29942001.02.22 00:16buy999100.001.684980.000000.00000
29952001.02.22 00:16modify999100.001.684981.679981.69498
29962001.02.22 00:16close998100.001.684981.691101.676106646.964395888.34
29972001.02.22 01:38close999100.001.684911.679981.69498-415.454395472.89
29982001.02.22 23:00sell1000100.001.694200.000000.00000
29992001.02.22 23:00modify1000100.001.694201.699201.68420
30002001.02.23 00:13buy1001100.001.693380.000000.00000
30012001.02.23 00:13modify1001100.001.693381.688381.70338
30022001.02.23 00:13close1000100.001.693381.699201.684204492.114399965.00
30032001.02.23 01:10close1001100.001.693801.688381.703382479.634402444.63
30042001.02.23 23:04sell1002100.001.674900.000000.00000
30052001.02.23 23:04modify1002100.001.674901.679901.66490
30062001.02.26 00:02buy1003100.001.673780.000000.00000
30072001.02.26 00:02modify1003100.001.673781.668781.68378
30082001.02.26 00:02close1002100.001.673781.679901.664906341.164408785.79
30092001.02.26 00:46sell1004100.001.675000.000000.00000
30102001.02.26 00:46modify1004100.001.675001.680001.66500
30112001.02.26 00:46close1003100.001.675001.668781.683787283.584416069.37
30122001.02.26 01:02close1004100.001.673781.680001.665007288.894423358.26
30132001.02.26 23:00sell1005100.001.687900.000000.00000
30142001.02.26 23:00modify1005100.001.687901.692901.67790
30152001.02.27 01:23close1005100.001.688981.692901.67790-6744.674416613.59
30162001.02.28 00:10buy1006100.001.674380.000000.00000
30172001.02.28 00:10modify1006100.001.674381.669381.68438
30182001.02.28 00:46sell1007100.001.675300.000000.00000
30192001.02.28 00:46modify1007100.001.675301.680301.66530
30202001.02.28 00:46close1006100.001.675301.669381.684385491.554422105.14
30212001.02.28 01:19close1007100.001.674581.680301.665304299.594426404.73
30222001.02.28 23:00buy1008100.001.669080.000000.00000
30232001.02.28 23:00modify1008100.001.669081.664081.67908
30242001.02.28 23:28sell1009100.001.669400.000000.00000
30252001.02.28 23:28modify1009100.001.669401.674401.65940
30262001.02.28 23:28close1008100.001.669401.664081.679081916.864428321.59
30272001.03.01 00:35buy1010100.001.668980.000000.00000
30282001.03.01 00:35modify1010100.001.668981.66398