Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1638796 | Ticks modelled | 183370929 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (18) | ||
Total net profit | 71344666.84 | Gross profit | 96257408.20 | Gross loss | -24912741.35 |
Profit factor | 3.86 | Expected payoff | 4209.12 | ||
Absolute drawdown | 12563.29 | Maximal drawdown | 607080.99 (1.23%) | Relative drawdown | 13.13% (13216.48) |
Total trades | 16950 | Short positions (won %) | 8906 (82.24%) | Long positions (won %) | 8044 (88.40%) |
Profit trades (% of total) | 14435 (85.16%) | Loss trades (% of total) | 2515 (14.84%) | ||
Largest | profit trade | 123036.45 | loss trade | -63505.78 | |
Average | profit trade | 6668.33 | loss trade | -9905.66 | |
Maximum | consecutive wins (profit in money) | 191 (1540799.57) | consecutive losses (loss in money) | 6 (-32601.34) | |
Maximal | consecutive profit (count of wins) | 1540799.57 (191) | consecutive loss (count of losses) | -161192.49 (4) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:09 | sell | 1 | 20.00 | 1.59270 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:09 | modify | 1 | 20.00 | 1.59270 | 1.59770 | 1.58270 | ||
3 | 2000.01.03 00:53 | buy | 2 | 16.13 | 1.59218 | 0.00000 | 0.00000 | ||
4 | 2000.01.03 00:53 | modify | 2 | 16.13 | 1.59218 | 1.58718 | 1.60218 | ||
5 | 2000.01.03 00:53 | close | 1 | 20.00 | 1.59218 | 1.59770 | 1.58270 | 653.19 | 100653.19 |
6 | 2000.01.03 00:58 | s/l | 2 | 16.13 | 1.58718 | 1.58718 | 1.60218 | -5082.02 | 95571.17 |
7 | 2000.01.03 00:58 | buy | 3 | 19.11 | 1.58715 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 00:58 | modify | 3 | 19.11 | 1.58715 | 1.58215 | 1.59715 | ||
9 | 2000.01.03 02:54 | s/l | 3 | 19.11 | 1.58215 | 1.58215 | 1.59715 | -6039.45 | 89531.72 |
10 | 2000.01.03 23:00 | sell | 4 | 17.91 | 1.56690 | 0.00000 | 0.00000 | ||
11 | 2000.01.03 23:00 | modify | 4 | 17.91 | 1.56690 | 1.57190 | 1.55690 | ||
12 | 2000.01.04 01:13 | close | 4 | 17.91 | 1.56708 | 1.57190 | 1.55690 | -268.46 | 89263.26 |
13 | 2000.01.04 23:00 | sell | 5 | 17.85 | 1.55730 | 0.00000 | 0.00000 | ||
14 | 2000.01.04 23:00 | modify | 5 | 17.85 | 1.55730 | 1.56230 | 1.54730 | ||
15 | 2000.01.04 23:11 | buy | 6 | 14.49 | 1.55638 | 0.00000 | 0.00000 | ||
16 | 2000.01.04 23:11 | modify | 6 | 14.49 | 1.55638 | 1.55138 | 1.56638 | ||
17 | 2000.01.04 23:11 | close | 5 | 17.85 | 1.55638 | 1.56230 | 1.54730 | 1055.14 | 90318.40 |
18 | 2000.01.04 23:11 | sell | 7 | 15.37 | 1.55750 | 0.00000 | 0.00000 | ||
19 | 2000.01.04 23:11 | modify | 7 | 15.37 | 1.55750 | 1.56250 | 1.54750 | ||
20 | 2000.01.04 23:11 | close | 6 | 14.49 | 1.55750 | 1.55138 | 1.56638 | 1041.98 | 91360.38 |
21 | 2000.01.04 23:21 | buy | 8 | 15.41 | 1.55641 | 0.00000 | 0.00000 | ||
22 | 2000.01.04 23:21 | modify | 8 | 15.41 | 1.55641 | 1.55141 | 1.56641 | ||
23 | 2000.01.04 23:21 | close | 7 | 15.37 | 1.55641 | 1.56250 | 1.54750 | 1076.41 | 92436.79 |
24 | 2000.01.04 23:27 | sell | 9 | 15.64 | 1.55760 | 0.00000 | 0.00000 | ||
25 | 2000.01.04 23:27 | modify | 9 | 15.64 | 1.55760 | 1.56260 | 1.54760 | ||
26 | 2000.01.04 23:27 | close | 8 | 15.41 | 1.55760 | 1.55141 | 1.56641 | 1177.32 | 93614.11 |
27 | 2000.01.04 23:45 | buy | 10 | 15.84 | 1.55638 | 0.00000 | 0.00000 | ||
28 | 2000.01.04 23:45 | modify | 10 | 15.84 | 1.55638 | 1.55138 | 1.56638 | ||
29 | 2000.01.04 23:45 | close | 9 | 15.64 | 1.55638 | 1.56260 | 1.54760 | 1225.97 | 94840.08 |
30 | 2000.01.04 23:46 | sell | 11 | 16.25 | 1.55860 | 0.00000 | 0.00000 | ||
31 | 2000.01.04 23:46 | modify | 11 | 16.25 | 1.55860 | 1.56360 | 1.54860 | ||
32 | 2000.01.04 23:46 | close | 10 | 15.84 | 1.55860 | 1.55138 | 1.56638 | 2256.18 | 97096.26 |
33 | 2000.01.05 00:48 | buy | 12 | 16.49 | 1.55703 | 0.00000 | 0.00000 | ||
34 | 2000.01.05 00:48 | modify | 12 | 16.49 | 1.55703 | 1.55203 | 1.56703 | ||
35 | 2000.01.05 00:48 | close | 11 | 16.25 | 1.55703 | 1.56360 | 1.54860 | 1581.62 | 98677.88 |
36 | 2000.01.05 01:09 | close | 12 | 16.49 | 1.55820 | 1.55203 | 1.56703 | 1238.18 | 99916.06 |
37 | 2000.01.05 23:00 | sell | 13 | 19.98 | 1.55570 | 0.00000 | 0.00000 | ||
38 | 2000.01.05 23:00 | modify | 13 | 19.98 | 1.55570 | 1.56070 | 1.54570 | ||
39 | 2000.01.05 23:04 | buy | 14 | 16.61 | 1.55328 | 0.00000 | 0.00000 | ||
40 | 2000.01.05 23:04 | modify | 14 | 16.61 | 1.55328 | 1.54828 | 1.56328 | ||
41 | 2000.01.05 23:04 | close | 13 | 19.98 | 1.55328 | 1.56070 | 1.54570 | 3112.87 | 103028.93 |
42 | 2000.01.05 23:06 | sell | 15 | 17.69 | 1.55520 | 0.00000 | 0.00000 | ||
43 | 2000.01.05 23:06 | modify | 15 | 17.69 | 1.55520 | 1.56020 | 1.54520 | ||
44 | 2000.01.05 23:06 | close | 14 | 16.61 | 1.55520 | 1.54828 | 1.56328 | 2050.62 | 105079.55 |
45 | 2000.01.05 23:12 | buy | 16 | 18.07 | 1.55258 | 0.00000 | 0.00000 | ||
46 | 2000.01.05 23:12 | modify | 16 | 18.07 | 1.55258 | 1.54758 | 1.56258 | ||
47 | 2000.01.05 23:12 | close | 15 | 17.69 | 1.55258 | 1.56020 | 1.54520 | 2985.21 | 108064.76 |
48 | 2000.01.05 23:13 | sell | 17 | 18.57 | 1.55503 | 0.00000 | 0.00000 | ||
49 | 2000.01.05 23:13 | modify | 17 | 18.57 | 1.55503 | 1.56003 | 1.54503 | ||
50 | 2000.01.05 23:13 | close | 16 | 18.07 | 1.55503 | 1.54758 | 1.56258 | 2846.99 | 110911.75 |
51 | 2000.01.05 23:14 | buy | 18 | 18.76 | 1.55381 | 0.00000 | 0.00000 | ||
52 | 2000.01.05 23:14 | modify | 18 | 18.76 | 1.55381 | 1.54881 | 1.56381 | ||
53 | 2000.01.05 23:14 | close | 17 | 18.57 | 1.55381 | 1.56003 | 1.54503 | 1458.05 | 112369.80 |
54 | 2000.01.05 23:19 | sell | 19 | 19.06 | 1.55520 | 0.00000 | 0.00000 | ||
55 | 2000.01.05 23:19 | modify | 19 | 19.06 | 1.55520 | 1.56020 | 1.54520 | ||
56 | 2000.01.05 23:19 | close | 18 | 18.76 | 1.55520 | 1.54881 | 1.56381 | 1676.72 | 114046.52 |
57 | 2000.01.05 23:21 | buy | 20 | 19.37 | 1.55368 | 0.00000 | 0.00000 | ||
58 | 2000.01.05 23:21 | modify | 20 | 19.37 | 1.55368 | 1.54868 | 1.56368 | ||
59 | 2000.01.05 23:21 | close | 19 | 19.06 | 1.55368 | 1.56020 | 1.54520 | 1864.68 | 115911.20 |
60 | 2000.01.05 23:32 | sell | 21 | 19.54 | 1.55460 | 0.00000 | 0.00000 | ||
61 | 2000.01.05 23:32 | modify | 21 | 19.54 | 1.55460 | 1.55960 | 1.54460 | ||
62 | 2000.01.05 23:32 | close | 20 | 19.37 | 1.55460 | 1.54868 | 1.56368 | 1146.30 | 117057.50 |
63 | 2000.01.05 23:32 | buy | 22 | 19.86 | 1.55318 | 0.00000 | 0.00000 | ||
64 | 2000.01.05 23:32 | modify | 22 | 19.86 | 1.55318 | 1.54818 | 1.56318 | ||
65 | 2000.01.05 23:32 | close | 21 | 19.54 | 1.55318 | 1.55960 | 1.54460 | 1786.45 | 118843.95 |
66 | 2000.01.05 23:34 | sell | 23 | 20.24 | 1.55490 | 0.00000 | 0.00000 | ||
67 | 2000.01.05 23:34 | modify | 23 | 20.24 | 1.55490 | 1.55990 | 1.54490 | ||
68 | 2000.01.05 23:34 | close | 22 | 19.86 | 1.55490 | 1.54818 | 1.56318 | 2196.87 | 121040.82 |
69 | 2000.01.05 23:48 | close | 23 | 20.24 | 1.55338 | 1.55990 | 1.54490 | 1980.51 | 123021.33 |
70 | 2000.01.06 00:15 | sell | 24 | 24.60 | 1.55410 | 0.00000 | 0.00000 | ||
71 | 2000.01.06 00:15 | modify | 24 | 24.60 | 1.55410 | 1.55910 | 1.54410 | ||
72 | 2000.01.06 00:28 | buy | 25 | 20.07 | 1.55288 | 0.00000 | 0.00000 | ||
73 | 2000.01.06 00:28 | modify | 25 | 20.07 | 1.55288 | 1.54788 | 1.56288 | ||
74 | 2000.01.06 00:28 | close | 24 | 24.60 | 1.55288 | 1.55910 | 1.54410 | 1932.67 | 124954.00 |
75 | 2000.01.06 00:30 | sell | 26 | 21.42 | 1.55460 | 0.00000 | 0.00000 | ||
76 | 2000.01.06 00:30 | modify | 26 | 21.42 | 1.55460 | 1.55960 | 1.54460 | ||
77 | 2000.01.06 00:30 | close | 25 | 20.07 | 1.55460 | 1.54788 | 1.56288 | 2220.53 | 127174.53 |
78 | 2000.01.06 00:42 | buy | 27 | 21.54 | 1.55318 | 0.00000 | 0.00000 | ||
79 | 2000.01.06 00:42 | modify | 27 | 21.54 | 1.55318 | 1.54818 | 1.56318 | ||
80 | 2000.01.06 00:42 | close | 26 | 21.42 | 1.55318 | 1.55960 | 1.54460 | 1958.33 | 129132.86 |
81 | 2000.01.06 00:42 | sell | 28 | 21.83 | 1.55432 | 0.00000 | 0.00000 | ||
82 | 2000.01.06 00:42 | modify | 28 | 21.83 | 1.55432 | 1.55932 | 1.54432 | ||
83 | 2000.01.06 00:42 | close | 27 | 21.54 | 1.55432 | 1.54818 | 1.56318 | 1579.83 | 130712.69 |
84 | 2000.01.06 00:44 | buy | 29 | 22.13 | 1.55308 | 0.00000 | 0.00000 | ||
85 | 2000.01.06 00:44 | modify | 29 | 22.13 | 1.55308 | 1.54808 | 1.56308 | ||
86 | 2000.01.06 00:44 | close | 28 | 21.83 | 1.55308 | 1.55932 | 1.54432 | 1742.94 | 132455.63 |
87 | 2000.01.06 00:51 | sell | 30 | 22.41 | 1.55430 | 0.00000 | 0.00000 | ||
88 | 2000.01.06 00:51 | modify | 30 | 22.41 | 1.55430 | 1.55930 | 1.54430 | ||
89 | 2000.01.06 00:51 | close | 29 | 22.13 | 1.55430 | 1.54808 | 1.56308 | 1737.03 | 134192.66 |
90 | 2000.01.06 01:04 | close | 30 | 22.41 | 1.55298 | 1.55930 | 1.54430 | 1904.80 | 136097.46 |
91 | 2000.01.06 23:04 | buy | 31 | 27.22 | 1.55336 | 0.00000 | 0.00000 | ||
92 | 2000.01.06 23:04 | modify | 31 | 27.22 | 1.55336 | 1.54836 | 1.56336 | ||
93 | 2000.01.07 00:07 | sell | 32 | 21.86 | 1.55360 | 0.00000 | 0.00000 | ||
94 | 2000.01.07 00:07 | modify | 32 | 21.86 | 1.55360 | 1.55860 | 1.54360 | ||
95 | 2000.01.07 00:07 | close | 31 | 27.22 | 1.55360 | 1.54836 | 1.56336 | 408.83 | 136506.29 |
96 | 2000.01.07 00:10 | buy | 33 | 23.23 | 1.55254 | 0.00000 | 0.00000 | ||
97 | 2000.01.07 00:10 | modify | 33 | 23.23 | 1.55254 | 1.54754 | 1.56254 | ||
98 | 2000.01.07 00:10 | close | 32 | 21.86 | 1.55254 | 1.55860 | 1.54360 | 1492.50 | 137998.79 |
99 | 2000.01.07 00:38 | sell | 34 | 23.27 | 1.55360 | 0.00000 | 0.00000 | ||
100 | 2000.01.07 00:38 | modify | 34 | 23.27 | 1.55360 | 1.55860 | 1.54360 | ||
101 | 2000.01.07 00:38 | close | 33 | 23.23 | 1.55360 | 1.54754 | 1.56254 | 1584.95 | 139583.74 |
102 | 2000.01.07 02:25 | s/l | 34 | 23.27 | 1.55860 | 1.55860 | 1.54360 | -7465.03 | 132118.71 |
103 | 2000.01.10 00:20 | buy | 35 | 26.42 | 1.56268 | 0.00000 | 0.00000 | ||
104 | 2000.01.10 00:20 | modify | 35 | 26.42 | 1.56268 | 1.55768 | 1.57268 | ||
105 | 2000.01.10 01:12 | close | 35 | 26.42 | 1.56420 | 1.55768 | 1.57268 | 2567.34 | 134686.05 |
106 | 2000.01.10 23:04 | buy | 36 | 26.94 | 1.56828 | 0.00000 | 0.00000 | ||
107 | 2000.01.10 23:04 | modify | 36 | 26.94 | 1.56828 | 1.56328 | 1.57828 | ||
108 | 2000.01.10 23:12 | sell | 37 | 22.04 | 1.56970 | 0.00000 | 0.00000 | ||
109 | 2000.01.10 23:12 | modify | 37 | 22.04 | 1.56970 | 1.57470 | 1.55970 | ||
110 | 2000.01.10 23:12 | close | 36 | 26.94 | 1.56970 | 1.56328 | 1.57828 | 2437.08 | 137123.13 |
111 | 2000.01.10 23:13 | buy | 38 | 23.33 | 1.56858 | 0.00000 | 0.00000 | ||
112 | 2000.01.10 23:13 | modify | 38 | 23.33 | 1.56858 | 1.56358 | 1.57858 | ||
113 | 2000.01.10 23:13 | close | 37 | 22.04 | 1.56858 | 1.57470 | 1.55970 | 1573.70 | 138696.83 |
114 | 2000.01.10 23:17 | sell | 39 | 23.41 | 1.56970 | 0.00000 | 0.00000 | ||
115 | 2000.01.10 23:17 | modify | 39 | 23.41 | 1.56970 | 1.57470 | 1.55970 | ||
116 | 2000.01.10 23:17 | close | 38 | 23.33 | 1.56970 | 1.56358 | 1.57858 | 1664.62 | 140361.45 |
117 | 2000.01.11 00:48 | buy | 40 | 23.59 | 1.56898 | 0.00000 | 0.00000 | ||
118 | 2000.01.11 00:48 | modify | 40 | 23.59 | 1.56898 | 1.56398 | 1.57898 | ||
119 | 2000.01.11 00:48 | close | 39 | 23.41 | 1.56898 | 1.57470 | 1.55970 | 992.28 | 141353.73 |
120 | 2000.01.11 00:50 | sell | 41 | 23.95 | 1.57030 | 0.00000 | 0.00000 | ||
121 | 2000.01.11 00:50 | modify | 41 | 23.95 | 1.57030 | 1.57530 | 1.56030 | ||
122 | 2000.01.11 00:50 | close | 40 | 23.59 | 1.57030 | 1.56398 | 1.57898 | 1982.98 | 143336.71 |
123 | 2000.01.11 01:18 | close | 41 | 23.95 | 1.56938 | 1.57530 | 1.56030 | 1403.99 | 144740.70 |
124 | 2000.01.11 23:00 | buy | 42 | 28.95 | 1.55848 | 0.00000 | 0.00000 | ||
125 | 2000.01.11 23:00 | modify | 42 | 28.95 | 1.55848 | 1.55348 | 1.56848 | ||
126 | 2000.01.12 01:11 | close | 42 | 28.95 | 1.55917 | 1.55348 | 1.56848 | 1268.76 | 146009.46 |
127 | 2000.01.12 23:25 | sell | 43 | 29.20 | 1.56330 | 0.00000 | 0.00000 | ||
128 | 2000.01.12 23:25 | modify | 43 | 29.20 | 1.56330 | 1.56830 | 1.55330 | ||
129 | 2000.01.13 00:56 | buy | 44 | 23.61 | 1.56248 | 0.00000 | 0.00000 | ||
130 | 2000.01.13 00:56 | modify | 44 | 23.61 | 1.56248 | 1.55748 | 1.57248 | ||
131 | 2000.01.13 00:56 | close | 43 | 29.20 | 1.56248 | 1.56830 | 1.55330 | 1225.59 | 147235.06 |
132 | 2000.01.13 00:58 | sell | 45 | 25.15 | 1.56390 | 0.00000 | 0.00000 | ||
133 | 2000.01.13 00:58 | modify | 45 | 25.15 | 1.56390 | 1.56890 | 1.55390 | ||
134 | 2000.01.13 00:58 | close | 44 | 23.61 | 1.56390 | 1.55748 | 1.57248 | 2143.76 | 149378.82 |
135 | 2000.01.13 01:06 | close | 45 | 25.15 | 1.56248 | 1.56890 | 1.55390 | 2285.66 | 151664.48 |
136 | 2000.01.14 00:25 | buy | 46 | 30.33 | 1.57088 | 0.00000 | 0.00000 | ||
137 | 2000.01.14 00:25 | modify | 46 | 30.33 | 1.57088 | 1.56588 | 1.58088 | ||
138 | 2000.01.14 00:36 | sell | 47 | 24.74 | 1.57210 | 0.00000 | 0.00000 | ||
139 | 2000.01.14 00:36 | modify | 47 | 24.74 | 1.57210 | 1.57710 | 1.56210 | ||
140 | 2000.01.14 00:36 | close | 46 | 30.33 | 1.57210 | 1.56588 | 1.58088 | 2353.71 | 154018.19 |
141 | 2000.01.14 00:45 | buy | 48 | 26.24 | 1.57088 | 0.00000 | 0.00000 | ||
142 | 2000.01.14 00:45 | modify | 48 | 26.24 | 1.57088 | 1.56588 | 1.58088 | ||
143 | 2000.01.14 00:45 | close | 47 | 24.74 | 1.57088 | 1.57710 | 1.56210 | 1921.39 | 155939.58 |
144 | 2000.01.14 00:46 | sell | 49 | 26.45 | 1.57240 | 0.00000 | 0.00000 | ||
145 | 2000.01.14 00:46 | modify | 49 | 26.45 | 1.57240 | 1.57740 | 1.56240 | ||
146 | 2000.01.14 00:46 | close | 48 | 26.24 | 1.57240 | 1.56588 | 1.58088 | 2536.56 | 158476.14 |
147 | 2000.01.14 00:58 | buy | 50 | 26.92 | 1.57088 | 0.00000 | 0.00000 | ||
148 | 2000.01.14 00:58 | modify | 50 | 26.92 | 1.57088 | 1.56588 | 1.58088 | ||
149 | 2000.01.14 00:58 | close | 49 | 26.45 | 1.57088 | 1.57740 | 1.56240 | 2559.33 | 161035.47 |
150 | 2000.01.14 00:59 | sell | 51 | 27.17 | 1.57190 | 0.00000 | 0.00000 | ||
151 | 2000.01.14 00:59 | modify | 51 | 27.17 | 1.57190 | 1.57690 | 1.56190 | ||
152 | 2000.01.14 00:59 | close | 50 | 26.92 | 1.57190 | 1.56588 | 1.58088 | 1746.83 | 162782.30 |
153 | 2000.01.14 01:04 | close | 51 | 27.17 | 1.57058 | 1.57690 | 1.56190 | 2283.51 | 165065.81 |
154 | 2000.01.14 23:05 | sell | 52 | 33.01 | 1.59460 | 0.00000 | 0.00000 | ||
155 | 2000.01.14 23:05 | modify | 52 | 33.01 | 1.59460 | 1.59960 | 1.58460 | ||
156 | 2000.01.17 01:19 | close | 52 | 33.01 | 1.59358 | 1.59960 | 1.58460 | 1997.24 | 167063.05 |
157 | 2000.01.17 23:04 | buy | 53 | 33.41 | 1.59518 | 0.00000 | 0.00000 | ||
158 | 2000.01.17 23:04 | modify | 53 | 33.41 | 1.59518 | 1.59018 | 1.60518 | ||
159 | 2000.01.17 23:31 | sell | 54 | 27.12 | 1.59610 | 0.00000 | 0.00000 | ||
160 | 2000.01.17 23:31 | modify | 54 | 27.12 | 1.59610 | 1.60110 | 1.58610 | ||
161 | 2000.01.17 23:31 | close | 53 | 33.41 | 1.59610 | 1.59018 | 1.60518 | 1925.77 | 168988.82 |
162 | 2000.01.18 00:44 | buy | 55 | 28.70 | 1.59508 | 0.00000 | 0.00000 | ||
163 | 2000.01.18 00:44 | modify | 55 | 28.70 | 1.59508 | 1.59008 | 1.60508 | ||
164 | 2000.01.18 00:44 | close | 54 | 27.12 | 1.59508 | 1.60110 | 1.58610 | 1639.23 | 170628.05 |
165 | 2000.01.18 01:04 | close | 55 | 28.70 | 1.59610 | 1.59008 | 1.60508 | 1834.10 | 172462.15 |
166 | 2000.01.18 23:00 | buy | 56 | 34.49 | 1.59118 | 0.00000 | 0.00000 | ||
167 | 2000.01.18 23:00 | modify | 56 | 34.49 | 1.59118 | 1.58618 | 1.60118 | ||
168 | 2000.01.19 01:00 | close | 56 | 34.49 | 1.58970 | 1.58618 | 1.60118 | -3225.78 | 169236.38 |
169 | 2000.01.19 23:00 | buy | 57 | 33.85 | 1.59338 | 0.00000 | 0.00000 | ||
170 | 2000.01.19 23:00 | modify | 57 | 33.85 | 1.59338 | 1.58838 | 1.60338 | ||
171 | 2000.01.19 23:17 | sell | 58 | 27.81 | 1.59510 | 0.00000 | 0.00000 | ||
172 | 2000.01.19 23:17 | modify | 58 | 27.81 | 1.59510 | 1.60010 | 1.58510 | ||
173 | 2000.01.19 23:17 | close | 57 | 33.85 | 1.59510 | 1.58838 | 1.60338 | 3650.05 | 172886.43 |
174 | 2000.01.19 23:18 | buy | 59 | 29.72 | 1.59308 | 0.00000 | 0.00000 | ||
175 | 2000.01.19 23:18 | modify | 59 | 29.72 | 1.59308 | 1.58808 | 1.60308 | ||
176 | 2000.01.19 23:18 | close | 58 | 27.81 | 1.59308 | 1.60010 | 1.58510 | 3526.26 | 176412.69 |
177 | 2000.01.19 23:29 | sell | 60 | 30.05 | 1.59500 | 0.00000 | 0.00000 | ||
178 | 2000.01.19 23:29 | modify | 60 | 30.05 | 1.59500 | 1.60000 | 1.58500 | ||
179 | 2000.01.19 23:29 | close | 59 | 29.72 | 1.59500 | 1.58808 | 1.60308 | 3577.58 | 179990.27 |
180 | 2000.01.19 23:30 | buy | 61 | 30.75 | 1.59298 | 0.00000 | 0.00000 | ||
181 | 2000.01.19 23:30 | modify | 61 | 30.75 | 1.59298 | 1.58798 | 1.60298 | ||
182 | 2000.01.19 23:30 | close | 60 | 30.05 | 1.59298 | 1.60000 | 1.58500 | 3810.53 | 183800.80 |
183 | 2000.01.19 23:37 | sell | 62 | 31.43 | 1.59510 | 0.00000 | 0.00000 | ||
184 | 2000.01.19 23:37 | modify | 62 | 31.43 | 1.59510 | 1.60010 | 1.58510 | ||
185 | 2000.01.19 23:37 | close | 61 | 30.75 | 1.59510 | 1.58798 | 1.60298 | 4086.89 | 187887.69 |
186 | 2000.01.20 00:39 | buy | 63 | 32.06 | 1.59298 | 0.00000 | 0.00000 | ||
187 | 2000.01.20 00:39 | modify | 63 | 32.06 | 1.59298 | 1.58798 | 1.60298 | ||
188 | 2000.01.20 00:39 | close | 62 | 31.43 | 1.59298 | 1.60010 | 1.58510 | 3852.55 | 191740.24 |
189 | 2000.01.20 00:59 | sell | 64 | 32.45 | 1.59427 | 0.00000 | 0.00000 | ||
190 | 2000.01.20 00:59 | modify | 64 | 32.45 | 1.59427 | 1.59927 | 1.58427 | ||
191 | 2000.01.20 00:59 | close | 63 | 32.06 | 1.59427 | 1.58798 | 1.60298 | 2594.13 | 194334.37 |
192 | 2000.01.20 01:06 | close | 64 | 32.45 | 1.59318 | 1.59927 | 1.58427 | 2220.12 | 196554.49 |
193 | 2000.01.20 23:00 | sell | 65 | 39.31 | 1.58450 | 0.00000 | 0.00000 | ||
194 | 2000.01.20 23:00 | modify | 65 | 39.31 | 1.58450 | 1.58950 | 1.57450 | ||
195 | 2000.01.21 00:13 | buy | 66 | 31.88 | 1.58358 | 0.00000 | 0.00000 | ||
196 | 2000.01.21 00:13 | modify | 66 | 31.88 | 1.58358 | 1.57858 | 1.59358 | ||
197 | 2000.01.21 00:13 | close | 65 | 39.31 | 1.58358 | 1.58950 | 1.57450 | 2146.06 | 198700.55 |
198 | 2000.01.21 00:44 | sell | 67 | 33.82 | 1.58471 | 0.00000 | 0.00000 | ||
199 | 2000.01.21 00:44 | modify | 67 | 33.82 | 1.58471 | 1.58971 | 1.57471 | ||
200 | 2000.01.21 00:44 | close | 66 | 31.88 | 1.58471 | 1.57858 | 1.59358 | 2273.25 | 200973.80 |
201 | 2000.01.21 00:45 | buy | 68 | 33.96 | 1.58348 | 0.00000 | 0.00000 | ||
202 | 2000.01.21 00:45 | modify | 68 | 33.96 | 1.58348 | 1.57848 | 1.59348 | ||
203 | 2000.01.21 00:45 | close | 67 | 33.82 | 1.58348 | 1.58971 | 1.57471 | 2627.04 | 203600.84 |
204 | 2000.01.21 00:46 | sell | 69 | 34.45 | 1.58470 | 0.00000 | 0.00000 | ||
205 | 2000.01.21 00:46 | modify | 69 | 34.45 | 1.58470 | 1.58970 | 1.57470 | ||
206 | 2000.01.21 00:46 | close | 68 | 33.96 | 1.58470 | 1.57848 | 1.59348 | 2614.45 | 206215.29 |
207 | 2000.01.21 01:03 | close | 69 | 34.45 | 1.58378 | 1.58970 | 1.57470 | 2001.16 | 208216.45 |
208 | 2000.01.21 23:15 | sell | 70 | 41.64 | 1.59720 | 0.00000 | 0.00000 | ||
209 | 2000.01.21 23:15 | modify | 70 | 41.64 | 1.59720 | 1.60220 | 1.58720 | ||
210 | 2000.01.24 00:05 | s/l | 70 | 41.64 | 1.60220 | 1.60220 | 1.58720 | -13092.98 | 195123.48 |
211 | 2000.01.24 00:55 | sell | 71 | 39.02 | 1.60640 | 0.00000 | 0.00000 | ||
212 | 2000.01.24 00:55 | modify | 71 | 39.02 | 1.60640 | 1.61140 | 1.59640 | ||
213 | 2000.01.24 02:02 | close | 71 | 39.02 | 1.60506 | 1.61140 | 1.59640 | 3257.62 | 198381.10 |
214 | 2000.01.24 23:02 | buy | 72 | 39.68 | 1.59988 | 0.00000 | 0.00000 | ||
215 | 2000.01.24 23:02 | modify | 72 | 39.68 | 1.59988 | 1.59488 | 1.60988 | ||
216 | 2000.01.24 23:35 | sell | 73 | 32.15 | 1.60070 | 0.00000 | 0.00000 | ||
217 | 2000.01.24 23:35 | modify | 73 | 32.15 | 1.60070 | 1.60570 | 1.59070 | ||
218 | 2000.01.24 23:35 | close | 72 | 39.68 | 1.60070 | 1.59488 | 1.60988 | 2032.71 | 200413.81 |
219 | 2000.01.25 00:54 | buy | 74 | 33.96 | 1.59988 | 0.00000 | 0.00000 | ||
220 | 2000.01.25 00:54 | modify | 74 | 33.96 | 1.59988 | 1.59488 | 1.60988 | ||
221 | 2000.01.25 00:54 | close | 73 | 32.15 | 1.59988 | 1.60570 | 1.59070 | 1535.19 | 201949.00 |
222 | 2000.01.25 01:04 | close | 74 | 33.96 | 1.60080 | 1.59488 | 1.60988 | 1951.72 | 203900.72 |
223 | 2000.01.25 23:07 | sell | 75 | 40.78 | 1.61170 | 0.00000 | 0.00000 | ||
224 | 2000.01.25 23:07 | modify | 75 | 40.78 | 1.61170 | 1.61670 | 1.60170 | ||
225 | 2000.01.25 23:26 | buy | 76 | 33.14 | 1.61068 | 0.00000 | 0.00000 | ||
226 | 2000.01.25 23:26 | modify | 76 | 33.14 | 1.61068 | 1.60568 | 1.62068 | ||
227 | 2000.01.25 23:26 | close | 75 | 40.78 | 1.61068 | 1.61670 | 1.60170 | 2582.49 | 206483.21 |
228 | 2000.01.25 23:37 | sell | 77 | 35.05 | 1.61160 | 0.00000 | 0.00000 | ||
229 | 2000.01.25 23:37 | modify | 77 | 35.05 | 1.61160 | 1.61660 | 1.60160 | ||
230 | 2000.01.25 23:37 | close | 76 | 33.14 | 1.61160 | 1.60568 | 1.62068 | 1891.83 | 208375.04 |
231 | 2000.01.26 00:24 | buy | 78 | 35.00 | 1.61078 | 0.00000 | 0.00000 | ||
232 | 2000.01.26 00:24 | modify | 78 | 35.00 | 1.61078 | 1.60578 | 1.62078 | ||
233 | 2000.01.26 00:24 | close | 77 | 35.05 | 1.61078 | 1.61660 | 1.60160 | 1661.52 | 210036.56 |
234 | 2000.01.26 01:00 | close | 78 | 35.00 | 1.61160 | 1.60578 | 1.62078 | 1780.84 | 211817.40 |
235 | 2000.01.26 23:00 | buy | 79 | 42.36 | 1.60965 | 0.00000 | 0.00000 | ||
236 | 2000.01.26 23:00 | modify | 79 | 42.36 | 1.60965 | 1.60465 | 1.61965 | ||
237 | 2000.01.26 23:29 | sell | 80 | 34.65 | 1.61110 | 0.00000 | 0.00000 | ||
238 | 2000.01.26 23:29 | modify | 80 | 34.65 | 1.61110 | 1.61610 | 1.60110 | ||
239 | 2000.01.26 23:29 | close | 79 | 42.36 | 1.61110 | 1.60465 | 1.61965 | 3812.43 | 215629.83 |
240 | 2000.01.27 00:40 | buy | 81 | 36.33 | 1.61063 | 0.00000 | 0.00000 | ||
241 | 2000.01.27 00:40 | modify | 81 | 36.33 | 1.61063 | 1.60563 | 1.62063 | ||
242 | 2000.01.27 00:40 | close | 80 | 34.65 | 1.61063 | 1.61610 | 1.60110 | 647.01 | 216276.84 |
243 | 2000.01.27 00:42 | sell | 82 | 36.52 | 1.61180 | 0.00000 | 0.00000 | ||
244 | 2000.01.27 00:42 | modify | 82 | 36.52 | 1.61180 | 1.61680 | 1.60180 | ||
245 | 2000.01.27 00:42 | close | 81 | 36.33 | 1.61180 | 1.60563 | 1.62063 | 2637.18 | 218914.02 |
246 | 2000.01.27 01:26 | close | 82 | 36.52 | 1.61108 | 1.61680 | 1.60180 | 1632.10 | 220546.12 |
247 | 2000.01.27 23:14 | sell | 83 | 44.11 | 1.63300 | 0.00000 | 0.00000 | ||
248 | 2000.01.27 23:14 | modify | 83 | 44.11 | 1.63300 | 1.63800 | 1.62300 | ||
249 | 2000.01.28 00:19 | buy | 84 | 35.97 | 1.63168 | 0.00000 | 0.00000 | ||
250 | 2000.01.28 00:19 | modify | 84 | 35.97 | 1.63168 | 1.62668 | 1.64168 | ||
251 | 2000.01.28 00:19 | close | 83 | 44.11 | 1.63168 | 1.63800 | 1.62300 | 3413.91 | 223960.03 |
252 | 2000.01.28 00:39 | sell | 85 | 37.96 | 1.63250 | 0.00000 | 0.00000 | ||
253 | 2000.01.28 00:39 | modify | 85 | 37.96 | 1.63250 | 1.63750 | 1.62250 | ||
254 | 2000.01.28 00:39 | close | 84 | 35.97 | 1.63250 | 1.62668 | 1.64168 | 1806.76 | 225766.79 |
255 | 2000.01.28 01:02 | close | 85 | 37.96 | 1.63118 | 1.63750 | 1.62250 | 3071.84 | 228838.63 |
256 | 2000.01.31 23:00 | buy | 86 | 45.77 | 1.65698 | 0.00000 | 0.00000 | ||
257 | 2000.01.31 23:00 | modify | 86 | 45.77 | 1.65698 | 1.65198 | 1.66698 | ||
258 | 2000.02.01 01:02 | close | 86 | 45.77 | 1.65653 | 1.65198 | 1.66698 | -1262.96 | 227575.68 |
259 | 2000.02.01 23:00 | sell | 87 | 45.52 | 1.65720 | 0.00000 | 0.00000 | ||
260 | 2000.02.01 23:00 | modify | 87 | 45.52 | 1.65720 | 1.66220 | 1.64720 | ||
261 | 2000.02.02 00:36 | buy | 88 | 36.88 | 1.65628 | 0.00000 | 0.00000 | ||
262 | 2000.02.02 00:36 | modify | 88 | 36.88 | 1.65628 | 1.65128 | 1.66628 | ||
263 | 2000.02.02 00:36 | close | 87 | 45.52 | 1.65628 | 1.66220 | 1.64720 | 2369.01 | 229944.69 |
264 | 2000.02.02 01:17 | close | 88 | 36.88 | 1.65720 | 1.65128 | 1.66628 | 2047.41 | 231992.10 |
265 | 2000.02.02 23:19 | buy | 89 | 46.40 | 1.64948 | 0.00000 | 0.00000 | ||
266 | 2000.02.02 23:19 | modify | 89 | 46.40 | 1.64948 | 1.64448 | 1.65948 | ||
267 | 2000.02.02 23:49 | sell | 90 | 37.47 | 1.65010 | 0.00000 | 0.00000 | ||
268 | 2000.02.02 23:49 | modify | 90 | 37.47 | 1.65010 | 1.65510 | 1.64010 | ||
269 | 2000.02.02 23:49 | close | 89 | 46.40 | 1.65010 | 1.64448 | 1.65948 | 1743.41 | 233735.51 |
270 | 2000.02.03 00:33 | buy | 91 | 39.91 | 1.64848 | 0.00000 | 0.00000 | ||
271 | 2000.02.03 00:33 | modify | 91 | 39.91 | 1.64848 | 1.64348 | 1.65848 | ||
272 | 2000.02.03 00:33 | close | 90 | 37.47 | 1.64848 | 1.65510 | 1.64010 | 3288.51 | 237024.02 |
273 | 2000.02.03 01:01 | close | 91 | 39.91 | 1.65000 | 1.64348 | 1.65848 | 3676.56 | 240700.58 |
274 | 2000.02.03 23:01 | sell | 92 | 48.14 | 1.62373 | 0.00000 | 0.00000 | ||
275 | 2000.02.03 23:01 | modify | 92 | 48.14 | 1.62373 | 1.62873 | 1.61373 | ||
276 | 2000.02.04 00:59 | buy | 93 | 38.51 | 1.62368 | 0.00000 | 0.00000 | ||
277 | 2000.02.04 00:59 | modify | 93 | 38.51 | 1.62368 | 1.61868 | 1.63368 | ||
278 | 2000.02.04 00:59 | close | 92 | 48.14 | 1.62368 | 1.62873 | 1.61373 | -20.38 | 240680.19 |
279 | 2000.02.04 01:29 | close | 93 | 38.51 | 1.62445 | 1.61868 | 1.63368 | 1825.40 | 242505.59 |
280 | 2000.02.04 23:00 | sell | 94 | 48.50 | 1.63500 | 0.00000 | 0.00000 | ||
281 | 2000.02.04 23:00 | modify | 94 | 48.50 | 1.63500 | 1.64000 | 1.62500 | ||
282 | 2000.02.04 23:04 | buy | 95 | 39.47 | 1.63388 | 0.00000 | 0.00000 | ||
283 | 2000.02.04 23:04 | modify | 95 | 39.47 | 1.63388 | 1.62888 | 1.64388 | ||
284 | 2000.02.04 23:04 | close | 94 | 48.50 | 1.63388 | 1.64000 | 1.62500 | 3324.60 | 245830.19 |
285 | 2000.02.04 23:05 | sell | 96 | 41.86 | 1.63510 | 0.00000 | 0.00000 | ||
286 | 2000.02.04 23:05 | modify | 96 | 41.86 | 1.63510 | 1.64010 | 1.62510 | ||
287 | 2000.02.04 23:05 | close | 95 | 39.47 | 1.63510 | 1.62888 | 1.64388 | 2944.98 | 248775.17 |
288 | 2000.02.04 23:14 | buy | 97 | 42.73 | 1.63248 | 0.00000 | 0.00000 | ||
289 | 2000.02.04 23:14 | modify | 97 | 42.73 | 1.63248 | 1.62748 | 1.64248 | ||
290 | 2000.02.04 23:14 | close | 96 | 41.86 | 1.63248 | 1.64010 | 1.62510 | 6718.20 | 255493.37 |
291 | 2000.02.04 23:26 | sell | 98 | 43.66 | 1.63460 | 0.00000 | 0.00000 | ||
292 | 2000.02.04 23:26 | modify | 98 | 43.66 | 1.63460 | 1.63960 | 1.62460 | ||
293 | 2000.02.04 23:26 | close | 97 | 42.73 | 1.63460 | 1.62748 | 1.64248 | 5541.88 | 261035.25 |
294 | 2000.02.07 00:00 | buy | 99 | 44.36 | 1.63288 | 0.00000 | 0.00000 | ||
295 | 2000.02.07 00:00 | modify | 99 | 44.36 | 1.63288 | 1.62788 | 1.64288 | ||
296 | 2000.02.07 00:00 | close | 98 | 43.66 | 1.63288 | 1.63960 | 1.62460 | 4446.01 | 265481.26 |
297 | 2000.02.07 00:40 | sell | 100 | 45.10 | 1.63450 | 0.00000 | 0.00000 | ||
298 | 2000.02.07 00:40 | modify | 100 | 45.10 | 1.63450 | 1.63950 | 1.62450 | ||
299 | 2000.02.07 00:40 | close | 99 | 44.36 | 1.63450 | 1.62788 | 1.64288 | 4396.65 | 269877.91 |
300 | 2000.02.07 06:11 | close | 100 | 45.10 | 1.63598 | 1.63950 | 1.62450 | -4080.00 | 265797.91 |
301 | 2000.02.07 23:10 | sell | 101 | 53.16 | 1.63830 | 0.00000 | 0.00000 | ||
302 | 2000.02.07 23:10 | modify | 101 | 53.16 | 1.63830 | 1.64330 | 1.62830 | ||
303 | 2000.02.07 23:22 | buy | 102 | 43.40 | 1.63695 | 0.00000 | 0.00000 | ||
304 | 2000.02.07 23:22 | modify | 102 | 43.40 | 1.63695 | 1.63195 | 1.64695 | ||
305 | 2000.02.07 23:22 | close | 101 | 53.16 | 1.63695 | 1.64330 | 1.62830 | 4384.13 | 270182.04 |
306 | 2000.02.07 23:57 | sell | 103 | 45.97 | 1.63810 | 0.00000 | 0.00000 | ||
307 | 2000.02.07 23:57 | modify | 103 | 45.97 | 1.63810 | 1.64310 | 1.62810 | ||
308 | 2000.02.07 23:57 | close | 102 | 43.40 | 1.63810 | 1.63195 | 1.64695 | 3046.82 | 273228.86 |
309 | 2000.02.07 23:57 | buy | 104 | 46.19 | 1.63678 | 0.00000 | 0.00000 | ||
310 | 2000.02.07 23:57 | modify | 104 | 46.19 | 1.63678 | 1.63178 | 1.64678 | ||
311 | 2000.02.07 23:57 | close | 103 | 45.97 | 1.63678 | 1.64310 | 1.62810 | 3707.30 | 276936.16 |
312 | 2000.02.08 00:02 | sell | 105 | 46.95 | 1.63820 | 0.00000 | 0.00000 | ||
313 | 2000.02.08 00:02 | modify | 105 | 46.95 | 1.63820 | 1.64320 | 1.62820 | ||
314 | 2000.02.08 00:02 | close | 104 | 46.19 | 1.63820 | 1.63178 | 1.64678 | 3983.98 | 280920.14 |
315 | 2000.02.08 01:18 | close | 105 | 46.95 | 1.63748 | 1.64320 | 1.62820 | 2064.39 | 282984.53 |
316 | 2000.02.08 23:00 | sell | 106 | 56.60 | 1.63180 | 0.00000 | 0.00000 | ||
317 | 2000.02.08 23:00 | modify | 106 | 56.60 | 1.63180 | 1.63680 | 1.62180 | ||
318 | 2000.02.08 23:40 | buy | 107 | 45.92 | 1.63088 | 0.00000 | 0.00000 | ||
319 | 2000.02.08 23:40 | modify | 107 | 45.92 | 1.63088 | 1.62588 | 1.64088 | ||
320 | 2000.02.08 23:40 | close | 106 | 56.60 | 1.63088 | 1.63680 | 1.62180 | 3192.88 | 286177.41 |
321 | 2000.02.08 23:57 | sell | 108 | 48.79 | 1.63220 | 0.00000 | 0.00000 | ||
322 | 2000.02.08 23:57 | modify | 108 | 48.79 | 1.63220 | 1.63720 | 1.62220 | ||
323 | 2000.02.08 23:57 | close | 107 | 45.92 | 1.63220 | 1.62588 | 1.64088 | 3713.66 | 289891.07 |
324 | 2000.02.09 00:13 | buy | 109 | 48.90 | 1.63100 | 0.00000 | 0.00000 | ||
325 | 2000.02.09 00:13 | modify | 109 | 48.90 | 1.63100 | 1.62600 | 1.64100 | ||
326 | 2000.02.09 00:13 | close | 108 | 48.79 | 1.63100 | 1.63720 | 1.62220 | 3418.80 | 293309.87 |
327 | 2000.02.09 00:59 | sell | 110 | 49.48 | 1.63200 | 0.00000 | 0.00000 | ||
328 | 2000.02.09 00:59 | modify | 110 | 49.48 | 1.63200 | 1.63700 | 1.62200 | ||
329 | 2000.02.09 00:59 | close | 109 | 48.90 | 1.63200 | 1.62600 | 1.64100 | 2996.32 | 296306.19 |
330 | 2000.02.09 01:12 | close | 110 | 49.48 | 1.63038 | 1.63700 | 1.62200 | 4916.50 | 301222.69 |
331 | 2000.02.09 23:01 | buy | 111 | 60.24 | 1.61838 | 0.00000 | 0.00000 | ||
332 | 2000.02.09 23:01 | modify | 111 | 60.24 | 1.61838 | 1.61338 | 1.62838 | ||
333 | 2000.02.09 23:57 | sell | 112 | 48.78 | 1.61916 | 0.00000 | 0.00000 | ||
334 | 2000.02.09 23:57 | modify | 112 | 48.78 | 1.61916 | 1.62416 | 1.60916 | ||
335 | 2000.02.09 23:57 | close | 111 | 60.24 | 1.61916 | 1.61338 | 1.62838 | 2901.95 | 304124.64 |
336 | 2000.02.10 01:14 | close | 112 | 48.78 | 1.61858 | 1.62416 | 1.60916 | 1235.38 | 305360.02 |
337 | 2000.02.10 23:35 | buy | 113 | 61.07 | 1.62950 | 0.00000 | 0.00000 | ||
338 | 2000.02.10 23:35 | modify | 113 | 61.07 | 1.62950 | 1.62450 | 1.63950 | ||
339 | 2000.02.10 23:36 | sell | 114 | 49.68 | 1.63060 | 0.00000 | 0.00000 | ||
340 | 2000.02.10 23:36 | modify | 114 | 49.68 | 1.63060 | 1.63560 | 1.62060 | ||
341 | 2000.02.10 23:36 | close | 113 | 61.07 | 1.63060 | 1.62450 | 1.63950 | 4119.77 | 309479.79 |
342 | 2000.02.11 00:32 | buy | 115 | 52.79 | 1.62919 | 0.00000 | 0.00000 | ||
343 | 2000.02.11 00:32 | modify | 115 | 52.79 | 1.62919 | 1.62419 | 1.63919 | ||
344 | 2000.02.11 00:32 | close | 114 | 49.68 | 1.62919 | 1.63560 | 1.62060 | 4125.59 | 313605.38 |
345 | 2000.02.11 01:00 | close | 115 | 52.79 | 1.63030 | 1.62419 | 1.63919 | 3594.24 | 317199.62 |
346 | 2000.02.11 23:01 | buy | 116 | 63.44 | 1.62538 | 0.00000 | 0.00000 | ||
347 | 2000.02.11 23:01 | modify | 116 | 63.44 | 1.62538 | 1.62038 | 1.63538 | ||
348 | 2000.02.14 00:39 | sell | 117 | 51.39 | 1.62620 | 0.00000 | 0.00000 | ||
349 | 2000.02.14 00:39 | modify | 117 | 51.39 | 1.62620 | 1.63120 | 1.61620 | ||
350 | 2000.02.14 00:39 | close | 116 | 63.44 | 1.62620 | 1.62038 | 1.63538 | 3171.74 | 320371.36 |
351 | 2000.02.14 06:03 | close | 117 | 51.39 | 1.62718 | 1.63120 | 1.61620 | -3095.06 | 317276.30 |
352 | 2000.02.14 23:00 | sell | 118 | 63.46 | 1.64470 | 0.00000 | 0.00000 | ||
353 | 2000.02.14 23:00 | modify | 118 | 63.46 | 1.64470 | 1.64970 | 1.63470 | ||
354 | 2000.02.14 23:59 | buy | 119 | 51.78 | 1.64338 | 0.00000 | 0.00000 | ||
355 | 2000.02.14 23:59 | modify | 119 | 51.78 | 1.64338 | 1.63838 | 1.65338 | ||
356 | 2000.02.14 23:59 | close | 118 | 63.46 | 1.64338 | 1.64970 | 1.63470 | 5097.25 | 322373.55 |
357 | 2000.02.15 01:48 | close | 119 | 51.78 | 1.64261 | 1.63838 | 1.65338 | -2449.45 | 319924.10 |
358 | 2000.02.15 23:40 | buy | 120 | 63.98 | 1.63578 | 0.00000 | 0.00000 | ||
359 | 2000.02.15 23:40 | modify | 120 | 63.98 | 1.63578 | 1.63078 | 1.64578 | ||
360 | 2000.02.16 01:03 | close | 120 | 63.98 | 1.63690 | 1.63078 | 1.64578 | 4350.23 | 324274.33 |
361 | 2000.02.16 23:09 | buy | 121 | 64.85 | 1.62568 | 0.00000 | 0.00000 | ||
362 | 2000.02.16 23:09 | modify | 121 | 64.85 | 1.62568 | 1.62068 | 1.63568 | ||
363 | 2000.02.16 23:18 | sell | 122 | 52.70 | 1.62670 | 0.00000 | 0.00000 | ||
364 | 2000.02.16 23:18 | modify | 122 | 52.70 | 1.62670 | 1.63170 | 1.61670 | ||
365 | 2000.02.16 23:18 | close | 121 | 64.85 | 1.62670 | 1.62068 | 1.63568 | 4066.33 | 328340.66 |
366 | 2000.02.16 23:19 | buy | 123 | 55.92 | 1.62548 | 0.00000 | 0.00000 | ||
367 | 2000.02.16 23:19 | modify | 123 | 55.92 | 1.62548 | 1.62048 | 1.63548 | ||
368 | 2000.02.16 23:19 | close | 122 | 52.70 | 1.62548 | 1.63170 | 1.61670 | 3955.39 | 332296.05 |
369 | 2000.02.17 00:18 | sell | 124 | 56.03 | 1.62660 | 0.00000 | 0.00000 | ||
370 | 2000.02.17 00:18 | modify | 124 | 56.03 | 1.62660 | 1.63160 | 1.61660 | ||
371 | 2000.02.17 00:18 | close | 123 | 55.92 | 1.62660 | 1.62048 | 1.63548 | 3778.52 | 336074.57 |
372 | 2000.02.17 00:49 | buy | 125 | 56.51 | 1.62588 | 0.00000 | 0.00000 | ||
373 | 2000.02.17 00:49 | modify | 125 | 56.51 | 1.62588 | 1.62088 | 1.63588 | ||
374 | 2000.02.17 00:49 | close | 124 | 56.03 | 1.62588 | 1.63160 | 1.61660 | 2481.22 | 338555.79 |
375 | 2000.02.17 00:56 | sell | 126 | 57.26 | 1.62710 | 0.00000 | 0.00000 | ||
376 | 2000.02.17 00:56 | modify | 126 | 57.26 | 1.62710 | 1.63210 | 1.61710 | ||
377 | 2000.02.17 00:56 | close | 125 | 56.51 | 1.62710 | 1.62088 | 1.63588 | 4237.12 | 342792.91 |
378 | 2000.02.17 01:45 | close | 126 | 57.26 | 1.62615 | 1.63210 | 1.61710 | 3345.14 | 346138.05 |
379 | 2000.02.17 23:05 | sell | 127 | 69.23 | 1.62470 | 0.00000 | 0.00000 | ||
380 | 2000.02.17 23:05 | modify | 127 | 69.23 | 1.62470 | 1.62970 | 1.61470 | ||
381 | 2000.02.18 01:13 | close | 127 | 69.23 | 1.62428 | 1.62970 | 1.61470 | 1547.62 | 347685.68 |
382 | 2000.02.18 23:00 | sell | 128 | 69.54 | 1.62900 | 0.00000 | 0.00000 | ||
383 | 2000.02.18 23:00 | modify | 128 | 69.54 | 1.62900 | 1.63400 | 1.61900 | ||
384 | 2000.02.18 23:04 | buy | 129 | 57.18 | 1.62718 | 0.00000 | 0.00000 | ||
385 | 2000.02.18 23:04 | modify | 129 | 57.18 | 1.62718 | 1.62218 | 1.63718 | ||
386 | 2000.02.18 23:04 | close | 128 | 69.54 | 1.62718 | 1.63400 | 1.61900 | 7778.05 | 355463.73 |
387 | 2000.02.21 00:56 | sell | 130 | 60.23 | 1.62800 | 0.00000 | 0.00000 | ||
388 | 2000.02.21 00:56 | modify | 130 | 60.23 | 1.62800 | 1.63300 | 1.61800 | ||
389 | 2000.02.21 00:56 | close | 129 | 57.18 | 1.62800 | 1.62218 | 1.63718 | 2855.57 | 358319.30 |
390 | 2000.02.21 02:10 | close | 130 | 60.23 | 1.62708 | 1.63300 | 1.61800 | 3405.59 | 361724.89 |
391 | 2000.02.21 23:05 | sell | 131 | 72.34 | 1.62410 | 0.00000 | 0.00000 | ||
392 | 2000.02.21 23:05 | modify | 131 | 72.34 | 1.62410 | 1.62910 | 1.61410 | ||
393 | 2000.02.21 23:22 | buy | 132 | 58.96 | 1.62288 | 0.00000 | 0.00000 | ||
394 | 2000.02.21 23:22 | modify | 132 | 58.96 | 1.62288 | 1.61788 | 1.63288 | ||
395 | 2000.02.21 23:22 | close | 131 | 72.34 | 1.62288 | 1.62910 | 1.61410 | 5438.16 | 367163.05 |
396 | 2000.02.22 01:13 | s/l | 132 | 58.96 | 1.61788 | 1.61788 | 1.63288 | -18247.53 | 348915.52 |
397 | 2000.02.22 23:06 | sell | 133 | 69.78 | 1.60260 | 0.00000 | 0.00000 | ||
398 | 2000.02.22 23:06 | modify | 133 | 69.78 | 1.60260 | 1.60760 | 1.59260 | ||
399 | 2000.02.23 00:12 | buy | 134 | 56.67 | 1.60158 | 0.00000 | 0.00000 | ||
400 | 2000.02.23 00:12 | modify | 134 | 56.67 | 1.60158 | 1.59658 | 1.61158 | ||
401 | 2000.02.23 00:12 | close | 133 | 69.78 | 1.60158 | 1.60760 | 1.59260 | 4199.66 | 353115.19 |
402 | 2000.02.23 00:15 | sell | 135 | 60.10 | 1.60272 | 0.00000 | 0.00000 | ||
403 | 2000.02.23 00:15 | modify | 135 | 60.10 | 1.60272 | 1.60772 | 1.59272 | ||
404 | 2000.02.23 00:15 | close | 134 | 56.67 | 1.60272 | 1.59658 | 1.61158 | 4030.88 | 357146.07 |
405 | 2000.02.23 00:21 | buy | 136 | 60.34 | 1.60148 | 0.00000 | 0.00000 | ||
406 | 2000.02.23 00:21 | modify | 136 | 60.34 | 1.60148 | 1.59648 | 1.61148 | ||
407 | 2000.02.23 00:21 | close | 135 | 60.10 | 1.60148 | 1.60772 | 1.59272 | 4653.45 | 361799.52 |
408 | 2000.02.23 00:38 | sell | 137 | 61.06 | 1.60250 | 0.00000 | 0.00000 | ||
409 | 2000.02.23 00:38 | modify | 137 | 61.06 | 1.60250 | 1.60750 | 1.59250 | ||
410 | 2000.02.23 00:38 | close | 136 | 60.34 | 1.60250 | 1.59648 | 1.61148 | 3840.67 | 365640.19 |
411 | 2000.02.23 00:40 | buy | 138 | 62.46 | 1.60048 | 0.00000 | 0.00000 | ||
412 | 2000.02.23 00:40 | modify | 138 | 62.46 | 1.60048 | 1.59548 | 1.61048 | ||
413 | 2000.02.23 00:40 | close | 137 | 61.06 | 1.60048 | 1.60750 | 1.59250 | 7706.51 | 373346.70 |
414 | 2000.02.23 01:27 | close | 138 | 62.46 | 1.60160 | 1.59548 | 1.61048 | 4367.83 | 377714.53 |
415 | 2000.02.23 23:05 | buy | 139 | 75.54 | 1.60568 | 0.00000 | 0.00000 | ||
416 | 2000.02.23 23:05 | modify | 139 | 75.54 | 1.60568 | 1.60068 | 1.61568 | ||
417 | 2000.02.24 00:06 | sell | 140 | 61.00 | 1.60630 | 0.00000 | 0.00000 | ||
418 | 2000.02.24 00:06 | modify | 140 | 61.00 | 1.60630 | 1.61130 | 1.59630 | ||
419 | 2000.02.24 00:06 | close | 139 | 75.54 | 1.60630 | 1.60068 | 1.61568 | 2818.61 | 380533.13 |
420 | 2000.02.24 02:20 | close | 140 | 61.00 | 1.60654 | 1.61130 | 1.59630 | -911.28 | 379621.85 |
421 | 2000.02.24 23:00 | sell | 141 | 75.92 | 1.62070 | 0.00000 | 0.00000 | ||
422 | 2000.02.24 23:00 | modify | 141 | 75.92 | 1.62070 | 1.62570 | 1.61070 | ||
423 | 2000.02.25 00:07 | buy | 142 | 59.11 | 1.62238 | 0.00000 | 0.00000 | ||
424 | 2000.02.25 00:07 | modify | 142 | 59.11 | 1.62238 | 1.61738 | 1.63238 | ||
425 | 2000.02.25 00:07 | close | 141 | 75.92 | 1.62238 | 1.62570 | 1.61070 | -8127.57 | 371494.28 |
426 | 2000.02.25 00:09 | sell | 143 | 63.29 | 1.62350 | 0.00000 | 0.00000 | ||
427 | 2000.02.25 00:09 | modify | 143 | 63.29 | 1.62350 | 1.62850 | 1.61350 | ||
428 | 2000.02.25 00:09 | close | 142 | 59.11 | 1.62350 | 1.61738 | 1.63238 | 4077.81 | 375572.09 |
429 | 2000.02.25 00:10 | buy | 144 | 63.41 | 1.62228 | 0.00000 | 0.00000 | ||
430 | 2000.02.25 00:10 | modify | 144 | 63.41 | 1.62228 | 1.61728 | 1.63228 | ||
431 | 2000.02.25 00:10 | close | 143 | 63.29 | 1.62228 | 1.62850 | 1.61350 | 4759.59 | 380331.68 |
432 | 2000.02.25 00:13 | sell | 145 | 64.34 | 1.62350 | 0.00000 | 0.00000 | ||
433 | 2000.02.25 00:13 | modify | 145 | 64.34 | 1.62350 | 1.62850 | 1.61350 | ||
434 | 2000.02.25 00:13 | close | 144 | 63.41 | 1.62350 | 1.61728 | 1.63228 | 4765.03 | 385096.71 |
435 | 2000.02.25 00:14 | buy | 146 | 65.36 | 1.62198 | 0.00000 | 0.00000 | ||
436 | 2000.02.25 00:14 | modify | 146 | 65.36 | 1.62198 | 1.61698 | 1.63198 | ||
437 | 2000.02.25 00:14 | close | 145 | 64.34 | 1.62198 | 1.62850 | 1.61350 | 6029.47 | 391126.18 |
438 | 2000.02.25 00:20 | sell | 147 | 66.31 | 1.62342 | 0.00000 | 0.00000 | ||
439 | 2000.02.25 00:20 | modify | 147 | 66.31 | 1.62342 | 1.62842 | 1.61342 | ||
440 | 2000.02.25 00:20 | close | 146 | 65.36 | 1.62342 | 1.61698 | 1.63198 | 5797.54 | 396923.72 |
441 | 2000.02.25 00:29 | buy | 148 | 67.14 | 1.62218 | 0.00000 | 0.00000 | ||
442 | 2000.02.25 00:29 | modify | 148 | 67.14 | 1.62218 | 1.61718 | 1.63218 | ||
443 | 2000.02.25 00:29 | close | 147 | 66.31 | 1.62218 | 1.62842 | 1.61342 | 5068.76 | 401992.48 |
444 | 2000.02.25 00:30 | sell | 149 | 67.81 | 1.62320 | 0.00000 | 0.00000 | ||
445 | 2000.02.25 00:30 | modify | 149 | 67.81 | 1.62320 | 1.62820 | 1.61320 | ||
446 | 2000.02.25 00:30 | close | 148 | 67.14 | 1.62320 | 1.61718 | 1.63218 | 4219.00 | 406211.48 |
447 | 2000.02.25 00:32 | buy | 150 | 68.53 | 1.62218 | 0.00000 | 0.00000 | ||
448 | 2000.02.25 00:32 | modify | 150 | 68.53 | 1.62218 | 1.61718 | 1.63218 | ||
449 | 2000.02.25 00:32 | close | 149 | 67.81 | 1.62218 | 1.62820 | 1.61320 | 4263.78 | 410475.26 |
450 | 2000.02.25 00:57 | sell | 151 | 68.91 | 1.62280 | 0.00000 | 0.00000 | ||
451 | 2000.02.25 00:57 | modify | 151 | 68.91 | 1.62280 | 1.62780 | 1.61280 | ||
452 | 2000.02.25 00:57 | close | 150 | 68.53 | 1.62280 | 1.61718 | 1.63218 | 2618.23 | 413093.49 |
453 | 2000.02.25 02:27 | close | 151 | 68.91 | 1.62258 | 1.62780 | 1.61280 | 934.33 | 414027.82 |
454 | 2000.02.25 23:00 | buy | 152 | 82.81 | 1.64928 | 0.00000 | 0.00000 | ||
455 | 2000.02.25 23:00 | modify | 152 | 82.81 | 1.64928 | 1.64428 | 1.65928 | ||
456 | 2000.02.28 01:33 | close | 152 | 82.81 | 1.65270 | 1.64428 | 1.65928 | 17100.73 | 431128.55 |
457 | 2000.02.28 23:00 | sell | 153 | 86.23 | 1.65440 | 0.00000 | 0.00000 | ||
458 | 2000.02.28 23:00 | modify | 153 | 86.23 | 1.65440 | 1.65940 | 1.64440 | ||
459 | 2000.02.28 23:41 | buy | 154 | 70.25 | 1.65318 | 0.00000 | 0.00000 | ||
460 | 2000.02.28 23:41 | modify | 154 | 70.25 | 1.65318 | 1.64818 | 1.66318 | ||
461 | 2000.02.28 23:41 | close | 153 | 86.23 | 1.65318 | 1.65940 | 1.64440 | 6363.53 | 437492.08 |
462 | 2000.02.28 23:46 | sell | 155 | 74.40 | 1.65430 | 0.00000 | 0.00000 | ||
463 | 2000.02.28 23:46 | modify | 155 | 74.40 | 1.65430 | 1.65930 | 1.64430 | ||
464 | 2000.02.28 23:46 | close | 154 | 70.25 | 1.65430 | 1.64818 | 1.66318 | 4756.09 | 442248.17 |
465 | 2000.02.29 00:50 | s/l | 155 | 74.40 | 1.65930 | 1.65930 | 1.64430 | -22677.27 | 419570.91 |
466 | 2000.02.29 00:50 | sell | 156 | 83.91 | 1.65930 | 0.00000 | 0.00000 | ||
467 | 2000.02.29 00:50 | modify | 156 | 83.91 | 1.65930 | 1.66430 | 1.64930 | ||
468 | 2000.02.29 02:14 | close | 156 | 83.91 | 1.65968 | 1.66430 | 1.64930 | -1921.20 | 417649.71 |
469 | 2000.02.29 23:00 | sell | 157 | 83.53 | 1.66530 | 0.00000 | 0.00000 | ||
470 | 2000.02.29 23:00 | modify | 157 | 83.53 | 1.66530 | 1.67030 | 1.65530 | ||
471 | 2000.03.01 01:04 | close | 157 | 83.53 | 1.66698 | 1.67030 | 1.65530 | -8710.83 | 408938.88 |
472 | 2000.03.01 23:00 | sell | 158 | 81.79 | 1.65170 | 0.00000 | 0.00000 | ||
473 | 2000.03.01 23:00 | modify | 158 | 81.79 | 1.65170 | 1.65670 | 1.64170 | ||
474 | 2000.03.02 00:13 | buy | 159 | 65.28 | 1.65168 | 0.00000 | 0.00000 | ||
475 | 2000.03.02 00:13 | modify | 159 | 65.28 | 1.65168 | 1.64668 | 1.66168 | ||
476 | 2000.03.02 00:13 | close | 158 | 81.79 | 1.65168 | 1.65670 | 1.64170 | -760.44 | 408178.43 |
477 | 2000.03.02 00:15 | sell | 160 | 69.78 | 1.65320 | 0.00000 | 0.00000 | ||
478 | 2000.03.02 00:15 | modify | 160 | 69.78 | 1.65320 | 1.65820 | 1.64320 | ||
479 | 2000.03.02 00:15 | close | 159 | 65.28 | 1.65320 | 1.64668 | 1.66168 | 6002.03 | 414180.46 |
480 | 2000.03.02 01:00 | s/l | 160 | 69.78 | 1.65820 | 1.65820 | 1.64320 | -21037.34 | 393143.12 |
481 | 2000.03.02 23:22 | buy | 161 | 78.63 | 1.66398 | 0.00000 | 0.00000 | ||
482 | 2000.03.02 23:22 | modify | 161 | 78.63 | 1.66398 | 1.65898 | 1.67398 | ||
483 | 2000.03.02 23:57 | sell | 162 | 66.50 | 1.66780 | 0.00000 | 0.00000 | ||
484 | 2000.03.02 23:57 | modify | 162 | 66.50 | 1.66780 | 1.67280 | 1.65780 | ||
485 | 2000.03.02 23:57 | close | 161 | 78.63 | 1.66780 | 1.65898 | 1.67398 | 18009.75 | 411152.87 |
486 | 2000.03.03 00:20 | buy | 163 | 70.50 | 1.66578 | 0.00000 | 0.00000 | ||
487 | 2000.03.03 00:20 | modify | 163 | 70.50 | 1.66578 | 1.66078 | 1.67578 | ||
488 | 2000.03.03 00:20 | close | 162 | 66.50 | 1.66578 | 1.67280 | 1.65780 | 7831.15 | 418984.03 |
489 | 2000.03.03 00:22 | sell | 164 | 70.90 | 1.66720 | 0.00000 | 0.00000 | ||
490 | 2000.03.03 00:22 | modify | 164 | 70.90 | 1.66720 | 1.67220 | 1.65720 | ||
491 | 2000.03.03 00:22 | close | 163 | 70.50 | 1.66720 | 1.66078 | 1.67578 | 6004.68 | 424988.71 |
492 | 2000.03.03 00:24 | buy | 165 | 72.37 | 1.66538 | 0.00000 | 0.00000 | ||
493 | 2000.03.03 00:24 | modify | 165 | 72.37 | 1.66538 | 1.66038 | 1.67538 | ||
494 | 2000.03.03 00:24 | close | 164 | 70.90 | 1.66538 | 1.67220 | 1.65720 | 7748.26 | 432736.97 |
495 | 2000.03.03 00:30 | sell | 166 | 73.37 | 1.66687 | 0.00000 | 0.00000 | ||
496 | 2000.03.03 00:30 | modify | 166 | 73.37 | 1.66687 | 1.67187 | 1.65687 | ||
497 | 2000.03.03 00:30 | close | 165 | 72.37 | 1.66687 | 1.66038 | 1.67538 | 6469.09 | 439206.06 |
498 | 2000.03.03 00:43 | buy | 167 | 73.81 | 1.66614 | 0.00000 | 0.00000 | ||
499 | 2000.03.03 00:43 | modify | 167 | 73.81 | 1.66614 | 1.66114 | 1.67614 | ||
500 | 2000.03.03 00:43 | close | 166 | 73.37 | 1.66614 | 1.67187 | 1.65687 | 3214.62 | 442420.68 |
501 | 2000.03.03 00:43 | sell | 168 | 74.66 | 1.66720 | 0.00000 | 0.00000 | ||
502 | 2000.03.03 00:43 | modify | 168 | 74.66 | 1.66720 | 1.67220 | 1.65720 | ||
503 | 2000.03.03 00:43 | close | 167 | 73.81 | 1.66720 | 1.66114 | 1.67614 | 4692.81 | 447113.49 |
504 | 2000.03.03 01:04 | close | 168 | 74.66 | 1.66632 | 1.67220 | 1.65720 | 3942.87 | 451056.36 |
505 | 2000.03.03 23:10 | sell | 169 | 90.21 | 1.67610 | 0.00000 | 0.00000 | ||
506 | 2000.03.03 23:10 | modify | 169 | 90.21 | 1.67610 | 1.68110 | 1.66610 | ||
507 | 2000.03.06 01:00 | close | 169 | 90.21 | 1.67698 | 1.68110 | 1.66610 | -5049.79 | 446006.57 |
508 | 2000.03.06 23:01 | sell | 170 | 89.20 | 1.67720 | 0.00000 | 0.00000 | ||
509 | 2000.03.06 23:01 | modify | 170 | 89.20 | 1.67720 | 1.68220 | 1.66720 | ||
510 | 2000.03.07 00:45 | buy | 171 | 71.11 | 1.67738 | 0.00000 | 0.00000 | ||
511 | 2000.03.07 00:45 | modify | 171 | 71.11 | 1.67738 | 1.67238 | 1.68738 | ||
512 | 2000.03.07 00:45 | close | 170 | 89.20 | 1.67738 | 1.68220 | 1.66720 | -1269.66 | 444736.91 |
513 | 2000.03.07 00:49 | sell | 172 | 75.76 | 1.67860 | 0.00000 | 0.00000 | ||
514 | 2000.03.07 00:49 | modify | 172 | 75.76 | 1.67860 | 1.68360 | 1.66860 | ||
515 | 2000.03.07 00:49 | close | 171 | 71.11 | 1.67860 | 1.67238 | 1.68738 | 5168.25 | 449905.16 |
516 | 2000.03.07 01:24 | close | 172 | 75.76 | 1.67758 | 1.68360 | 1.66860 | 4606.35 | 454511.51 |
517 | 2000.03.07 23:01 | sell | 173 | 90.90 | 1.67680 | 0.00000 | 0.00000 | ||
518 | 2000.03.07 23:01 | modify | 173 | 90.90 | 1.67680 | 1.68180 | 1.66680 | ||
519 | 2000.03.08 00:43 | buy | 174 | 73.06 | 1.67643 | 0.00000 | 0.00000 | ||
520 | 2000.03.08 00:43 | modify | 174 | 73.06 | 1.67643 | 1.67143 | 1.68643 | ||
521 | 2000.03.08 00:43 | close | 173 | 90.90 | 1.67643 | 1.68180 | 1.66680 | 1687.83 | 456199.34 |
522 | 2000.03.08 01:08 | close | 174 | 73.06 | 1.67710 | 1.67143 | 1.68643 | 2918.74 | 459118.08 |
523 | 2000.03.08 23:21 | buy | 175 | 91.82 | 1.67098 | 0.00000 | 0.00000 | ||
524 | 2000.03.08 23:21 | modify | 175 | 91.82 | 1.67098 | 1.66598 | 1.68098 | ||
525 | 2000.03.09 00:13 | sell | 176 | 73.95 | 1.67145 | 0.00000 | 0.00000 | ||
526 | 2000.03.09 00:13 | modify | 176 | 73.95 | 1.67145 | 1.67645 | 1.66145 | ||
527 | 2000.03.09 00:13 | close | 175 | 91.82 | 1.67145 | 1.66598 | 1.68098 | 2463.90 | 461581.98 |
528 | 2000.03.09 00:15 | buy | 177 | 78.92 | 1.66988 | 0.00000 | 0.00000 | ||
529 | 2000.03.09 00:15 | modify | 177 | 78.92 | 1.66988 | 1.66488 | 1.67988 | ||
530 | 2000.03.09 00:15 | close | 176 | 73.95 | 1.66988 | 1.67645 | 1.66145 | 6952.69 | 468534.67 |
531 | 2000.03.09 02:04 | close | 177 | 78.92 | 1.66760 | 1.66488 | 1.67988 | -10790.21 | 457744.46 |
532 | 2000.03.09 23:00 | buy | 178 | 91.55 | 1.66248 | 0.00000 | 0.00000 | ||
533 | 2000.03.09 23:00 | modify | 178 | 91.55 | 1.66248 | 1.65748 | 1.67248 | ||
534 | 2000.03.09 23:56 | sell | 179 | 73.59 | 1.66280 | 0.00000 | 0.00000 | ||
535 | 2000.03.09 23:56 | modify | 179 | 73.59 | 1.66280 | 1.66780 | 1.65280 | ||
536 | 2000.03.09 23:56 | close | 178 | 91.55 | 1.66280 | 1.65748 | 1.67248 | 1761.85 | 459506.31 |
537 | 2000.03.09 23:57 | buy | 180 | 78.35 | 1.66148 | 0.00000 | 0.00000 | ||
538 | 2000.03.09 23:57 | modify | 180 | 78.35 | 1.66148 | 1.65648 | 1.67148 | ||
539 | 2000.03.09 23:57 | close | 179 | 73.59 | 1.66148 | 1.66780 | 1.65280 | 5846.52 | 465352.83 |
540 | 2000.03.09 23:59 | sell | 181 | 78.64 | 1.66280 | 0.00000 | 0.00000 | ||
541 | 2000.03.09 23:59 | modify | 181 | 78.64 | 1.66280 | 1.66780 | 1.65280 | ||
542 | 2000.03.09 23:59 | close | 180 | 78.35 | 1.66280 | 1.65648 | 1.67148 | 6219.75 | 471572.58 |
543 | 2000.03.10 00:04 | buy | 182 | 79.88 | 1.66138 | 0.00000 | 0.00000 | ||
544 | 2000.03.10 00:04 | modify | 182 | 79.88 | 1.66138 | 1.65638 | 1.67138 | ||
545 | 2000.03.10 00:04 | close | 181 | 78.64 | 1.66138 | 1.66780 | 1.65280 | 6445.99 | 478018.57 |
546 | 2000.03.10 00:38 | sell | 183 | 80.61 | 1.66240 | 0.00000 | 0.00000 | ||
547 | 2000.03.10 00:38 | modify | 183 | 80.61 | 1.66240 | 1.66740 | 1.65240 | ||
548 | 2000.03.10 00:38 | close | 182 | 79.88 | 1.66240 | 1.65638 | 1.67138 | 4901.20 | 482919.77 |
549 | 2000.03.10 01:09 | close | 183 | 80.61 | 1.66108 | 1.66740 | 1.65240 | 6405.78 | 489325.55 |
550 | 2000.03.10 23:00 | buy | 184 | 97.87 | 1.67028 | 0.00000 | 0.00000 | ||
551 | 2000.03.10 23:00 | modify | 184 | 97.87 | 1.67028 | 1.66528 | 1.68028 | ||
552 | 2000.03.13 00:00 | sell | 185 | 79.95 | 1.67170 | 0.00000 | 0.00000 | ||
553 | 2000.03.13 00:00 | modify | 185 | 79.95 | 1.67170 | 1.67670 | 1.66170 | ||
554 | 2000.03.13 00:00 | close | 184 | 97.87 | 1.67170 | 1.66528 | 1.68028 | 8271.49 | 497597.04 |
555 | 2000.03.13 00:46 | buy | 186 | 83.85 | 1.67137 | 0.00000 | 0.00000 | ||
556 | 2000.03.13 00:46 | modify | 186 | 83.85 | 1.67137 | 1.66637 | 1.68137 | ||
557 | 2000.03.13 00:46 | close | 185 | 79.95 | 1.67137 | 1.67670 | 1.66170 | 1578.56 | 499175.60 |
558 | 2000.03.13 00:47 | sell | 187 | 84.30 | 1.67260 | 0.00000 | 0.00000 | ||
559 | 2000.03.13 00:47 | modify | 187 | 84.30 | 1.67260 | 1.67760 | 1.66260 | ||
560 | 2000.03.13 00:47 | close | 186 | 83.85 | 1.67260 | 1.66637 | 1.68137 | 6166.18 | 505341.78 |
561 | 2000.03.13 00:51 | buy | 188 | 85.54 | 1.67128 | 0.00000 | 0.00000 | ||
562 | 2000.03.13 00:51 | modify | 188 | 85.54 | 1.67128 | 1.66628 | 1.68128 | ||
563 | 2000.03.13 00:51 | close | 187 | 84.30 | 1.67128 | 1.67760 | 1.66260 | 6658.13 | 511999.91 |
564 | 2000.03.13 01:39 | close | 188 | 85.54 | 1.67160 | 1.66628 | 1.68128 | 1637.52 | 513637.43 |
565 | 2000.03.13 23:00 | sell | 189 | 100.00 | 1.67150 | 0.00000 | 0.00000 | ||
566 | 2000.03.13 23:00 | modify | 189 | 100.00 | 1.67150 | 1.67650 | 1.66150 | ||
567 | 2000.03.13 23:07 | buy | 190 | 83.95 | 1.67048 | 0.00000 | 0.00000 | ||
568 | 2000.03.13 23:07 | modify | 190 | 83.95 | 1.67048 | 1.66548 | 1.68048 | ||
569 | 2000.03.13 23:07 | close | 189 | 100.00 | 1.67048 | 1.67650 | 1.66150 | 6106.03 | 519743.46 |
570 | 2000.03.13 23:10 | sell | 191 | 88.17 | 1.67149 | 0.00000 | 0.00000 | ||
571 | 2000.03.13 23:10 | modify | 191 | 88.17 | 1.67149 | 1.67649 | 1.66149 | ||
572 | 2000.03.13 23:10 | close | 190 | 83.95 | 1.67149 | 1.66548 | 1.68048 | 5072.69 | 524816.15 |
573 | 2000.03.13 23:13 | buy | 192 | 88.40 | 1.67048 | 0.00000 | 0.00000 | ||
574 | 2000.03.13 23:13 | modify | 192 | 88.40 | 1.67048 | 1.66548 | 1.68048 | ||
575 | 2000.03.13 23:13 | close | 191 | 88.17 | 1.67048 | 1.67649 | 1.66149 | 5330.90 | 530147.05 |
576 | 2000.03.13 23:21 | sell | 193 | 89.32 | 1.67140 | 0.00000 | 0.00000 | ||
577 | 2000.03.13 23:21 | modify | 193 | 89.32 | 1.67140 | 1.67640 | 1.66140 | ||
578 | 2000.03.13 23:21 | close | 192 | 88.40 | 1.67140 | 1.66548 | 1.68048 | 4865.86 | 535012.91 |
579 | 2000.03.13 23:44 | buy | 194 | 90.12 | 1.67048 | 0.00000 | 0.00000 | ||
580 | 2000.03.13 23:44 | modify | 194 | 90.12 | 1.67048 | 1.66548 | 1.68048 | ||
581 | 2000.03.13 23:44 | close | 193 | 89.32 | 1.67048 | 1.67640 | 1.66140 | 4919.21 | 539932.12 |
582 | 2000.03.14 00:19 | sell | 195 | 90.95 | 1.67140 | 0.00000 | 0.00000 | ||
583 | 2000.03.14 00:19 | modify | 195 | 90.95 | 1.67140 | 1.67640 | 1.66140 | ||
584 | 2000.03.14 00:19 | close | 194 | 90.12 | 1.67140 | 1.66548 | 1.68048 | 4921.93 | 544854.05 |
585 | 2000.03.14 01:01 | close | 195 | 90.95 | 1.67028 | 1.67640 | 1.66140 | 6098.62 | 550952.67 |
586 | 2000.03.14 23:01 | buy | 196 | 100.00 | 1.66398 | 0.00000 | 0.00000 | ||
587 | 2000.03.14 23:01 | modify | 196 | 100.00 | 1.66398 | 1.65898 | 1.67398 | ||
588 | 2000.03.15 00:50 | sell | 197 | 91.11 | 1.66475 | 0.00000 | 0.00000 | ||
589 | 2000.03.15 00:50 | modify | 197 | 91.11 | 1.66475 | 1.66975 | 1.65475 | ||
590 | 2000.03.15 00:50 | close | 196 | 100.00 | 1.66475 | 1.65898 | 1.67398 | 4582.48 | 555535.15 |
591 | 2000.03.15 01:00 | close | 197 | 91.11 | 1.66288 | 1.66975 | 1.65475 | 10245.82 | 565780.97 |
592 | 2000.03.15 23:01 | sell | 198 | 100.00 | 1.66820 | 0.00000 | 0.00000 | ||
593 | 2000.03.15 23:01 | modify | 198 | 100.00 | 1.66820 | 1.67320 | 1.65820 | ||
594 | 2000.03.15 23:11 | buy | 199 | 94.74 | 1.66688 | 0.00000 | 0.00000 | ||
595 | 2000.03.15 23:11 | modify | 199 | 94.74 | 1.66688 | 1.66188 | 1.67688 | ||
596 | 2000.03.15 23:11 | close | 198 | 100.00 | 1.66688 | 1.67320 | 1.65820 | 7918.99 | 573699.96 |
597 | 2000.03.15 23:12 | sell | 200 | 97.29 | 1.66820 | 0.00000 | 0.00000 | ||
598 | 2000.03.15 23:12 | modify | 200 | 97.29 | 1.66820 | 1.67320 | 1.65820 | ||
599 | 2000.03.15 23:12 | close | 199 | 94.74 | 1.66820 | 1.66188 | 1.67688 | 7496.51 | 581196.47 |
600 | 2000.03.15 23:17 | buy | 201 | 98.32 | 1.66688 | 0.00000 | 0.00000 | ||
601 | 2000.03.15 23:17 | modify | 201 | 98.32 | 1.66688 | 1.66188 | 1.67688 | ||
602 | 2000.03.15 23:17 | close | 200 | 97.29 | 1.66688 | 1.67320 | 1.65820 | 7704.38 | 588900.85 |
603 | 2000.03.15 23:42 | sell | 202 | 99.81 | 1.66832 | 0.00000 | 0.00000 | ||
604 | 2000.03.15 23:42 | modify | 202 | 99.81 | 1.66832 | 1.67332 | 1.65832 | ||
605 | 2000.03.15 23:42 | close | 201 | 98.32 | 1.66832 | 1.66188 | 1.67688 | 8486.43 | 597387.28 |
606 | 2000.03.16 01:31 | close | 202 | 99.81 | 1.66908 | 1.67332 | 1.65832 | -5593.60 | 591793.68 |
607 | 2000.03.16 23:00 | sell | 203 | 100.00 | 1.66250 | 0.00000 | 0.00000 | ||
608 | 2000.03.16 23:00 | modify | 203 | 100.00 | 1.66250 | 1.66750 | 1.65250 | ||
609 | 2000.03.16 23:38 | buy | 204 | 99.83 | 1.66128 | 0.00000 | 0.00000 | ||
610 | 2000.03.16 23:38 | modify | 204 | 99.83 | 1.66128 | 1.65628 | 1.67128 | ||
611 | 2000.03.16 23:38 | close | 203 | 100.00 | 1.66128 | 1.66750 | 1.65250 | 7343.73 | 599137.41 |
612 | 2000.03.17 00:22 | sell | 205 | 100.00 | 1.66170 | 0.00000 | 0.00000 | ||
613 | 2000.03.17 00:22 | modify | 205 | 100.00 | 1.66170 | 1.66670 | 1.65170 | ||
614 | 2000.03.17 00:22 | close | 204 | 99.83 | 1.66170 | 1.65628 | 1.67128 | 2480.47 | 601617.88 |
615 | 2000.03.17 00:22 | buy | 206 | 100.00 | 1.66058 | 0.00000 | 0.00000 | ||
616 | 2000.03.17 00:22 | modify | 206 | 100.00 | 1.66058 | 1.65558 | 1.67058 | ||
617 | 2000.03.17 00:22 | close | 205 | 100.00 | 1.66058 | 1.66670 | 1.65170 | 6744.63 | 608362.51 |
618 | 2000.03.17 00:26 | sell | 207 | 100.00 | 1.66180 | 0.00000 | 0.00000 | ||
619 | 2000.03.17 00:26 | modify | 207 | 100.00 | 1.66180 | 1.66680 | 1.65180 | ||
620 | 2000.03.17 00:26 | close | 206 | 100.00 | 1.66180 | 1.65558 | 1.67058 | 7341.44 | 615703.95 |
621 | 2000.03.17 00:26 | buy | 208 | 100.00 | 1.66054 | 0.00000 | 0.00000 | ||
622 | 2000.03.17 00:26 | modify | 208 | 100.00 | 1.66054 | 1.65554 | 1.67054 | ||
623 | 2000.03.17 00:26 | close | 207 | 100.00 | 1.66054 | 1.66680 | 1.65180 | 7587.89 | 623291.84 |
624 | 2000.03.17 00:29 | sell | 209 | 100.00 | 1.66190 | 0.00000 | 0.00000 | ||
625 | 2000.03.17 00:29 | modify | 209 | 100.00 | 1.66190 | 1.66690 | 1.65190 | ||
626 | 2000.03.17 00:29 | close | 208 | 100.00 | 1.66190 | 1.65554 | 1.67054 | 8183.40 | 631475.24 |
627 | 2000.03.17 00:29 | buy | 210 | 100.00 | 1.66018 | 0.00000 | 0.00000 | ||
628 | 2000.03.17 00:29 | modify | 210 | 100.00 | 1.66018 | 1.65518 | 1.67018 | ||
629 | 2000.03.17 00:29 | close | 209 | 100.00 | 1.66018 | 1.66690 | 1.65190 | 10360.32 | 641835.56 |
630 | 2000.03.17 00:31 | sell | 211 | 100.00 | 1.66170 | 0.00000 | 0.00000 | ||
631 | 2000.03.17 00:31 | modify | 211 | 100.00 | 1.66170 | 1.66670 | 1.65170 | ||
632 | 2000.03.17 00:31 | close | 210 | 100.00 | 1.66170 | 1.65518 | 1.67018 | 9147.26 | 650982.82 |
633 | 2000.03.17 00:32 | buy | 212 | 100.00 | 1.66028 | 0.00000 | 0.00000 | ||
634 | 2000.03.17 00:32 | modify | 212 | 100.00 | 1.66028 | 1.65528 | 1.67028 | ||
635 | 2000.03.17 00:32 | close | 211 | 100.00 | 1.66028 | 1.66670 | 1.65170 | 8552.77 | 659535.59 |
636 | 2000.03.17 00:32 | sell | 213 | 100.00 | 1.66159 | 0.00000 | 0.00000 | ||
637 | 2000.03.17 00:32 | modify | 213 | 100.00 | 1.66159 | 1.66659 | 1.65159 | ||
638 | 2000.03.17 00:32 | close | 212 | 100.00 | 1.66159 | 1.65528 | 1.67028 | 7884.01 | 667419.60 |
639 | 2000.03.17 00:33 | buy | 214 | 100.00 | 1.66008 | 0.00000 | 0.00000 | ||
640 | 2000.03.17 00:33 | modify | 214 | 100.00 | 1.66008 | 1.65508 | 1.67008 | ||
641 | 2000.03.17 00:33 | close | 213 | 100.00 | 1.66008 | 1.66659 | 1.65159 | 9095.95 | 676515.55 |
642 | 2000.03.17 00:37 | sell | 215 | 100.00 | 1.66180 | 0.00000 | 0.00000 | ||
643 | 2000.03.17 00:37 | modify | 215 | 100.00 | 1.66180 | 1.66680 | 1.65180 | ||
644 | 2000.03.17 00:37 | close | 214 | 100.00 | 1.66180 | 1.65508 | 1.67008 | 10350.22 | 686865.77 |
645 | 2000.03.17 00:37 | buy | 216 | 100.00 | 1.66028 | 0.00000 | 0.00000 | ||
646 | 2000.03.17 00:37 | modify | 216 | 100.00 | 1.66028 | 1.65528 | 1.67028 | ||
647 | 2000.03.17 00:37 | close | 215 | 100.00 | 1.66028 | 1.66680 | 1.65180 | 9155.08 | 696020.85 |
648 | 2000.03.17 00:47 | sell | 217 | 100.00 | 1.66190 | 0.00000 | 0.00000 | ||
649 | 2000.03.17 00:47 | modify | 217 | 100.00 | 1.66190 | 1.66690 | 1.65190 | ||
650 | 2000.03.17 00:47 | close | 216 | 100.00 | 1.66190 | 1.65528 | 1.67028 | 9747.88 | 705768.73 |
651 | 2000.03.17 00:47 | buy | 218 | 100.00 | 1.65988 | 0.00000 | 0.00000 | ||
652 | 2000.03.17 00:47 | modify | 218 | 100.00 | 1.65988 | 1.65488 | 1.66988 | ||
653 | 2000.03.17 00:47 | close | 217 | 100.00 | 1.65988 | 1.66690 | 1.65190 | 12169.55 | 717938.28 |
654 | 2000.03.17 00:51 | sell | 219 | 100.00 | 1.66190 | 0.00000 | 0.00000 | ||
655 | 2000.03.17 00:51 | modify | 219 | 100.00 | 1.66190 | 1.66690 | 1.65190 | ||
656 | 2000.03.17 00:51 | close | 218 | 100.00 | 1.66190 | 1.65488 | 1.66988 | 12154.76 | 730093.04 |
657 | 2000.03.17 00:51 | close | 219 | 100.00 | 1.65958 | 1.66690 | 1.65190 | 13979.44 | 744072.48 |
658 | 2000.03.17 00:55 | buy | 220 | 100.00 | 1.65928 | 0.00000 | 0.00000 | ||
659 | 2000.03.17 00:55 | modify | 220 | 100.00 | 1.65928 | 1.65428 | 1.66928 | ||
660 | 2000.03.17 00:56 | close | 220 | 100.00 | 1.66112 | 1.65428 | 1.66928 | 11076.86 | 755149.34 |
661 | 2000.03.20 00:01 | buy | 221 | 100.00 | 1.65718 | 0.00000 | 0.00000 | ||
662 | 2000.03.20 00:01 | modify | 221 | 100.00 | 1.65718 | 1.65218 | 1.66718 | ||
663 | 2000.03.20 00:17 | sell | 222 | 100.00 | 1.65790 | 0.00000 | 0.00000 | ||
664 | 2000.03.20 00:17 | modify | 222 | 100.00 | 1.65790 | 1.66290 | 1.64790 | ||
665 | 2000.03.20 00:17 | close | 221 | 100.00 | 1.65790 | 1.65218 | 1.66718 | 4342.84 | 759492.18 |
666 | 2000.03.20 00:30 | buy | 223 | 100.00 | 1.65708 | 0.00000 | 0.00000 | ||
667 | 2000.03.20 00:30 | modify | 223 | 100.00 | 1.65708 | 1.65208 | 1.66708 | ||
668 | 2000.03.20 00:30 | close | 222 | 100.00 | 1.65708 | 1.66290 | 1.64790 | 4948.46 | 764440.64 |
669 | 2000.03.20 00:31 | sell | 224 | 100.00 | 1.65820 | 0.00000 | 0.00000 | ||
670 | 2000.03.20 00:31 | modify | 224 | 100.00 | 1.65820 | 1.66320 | 1.64820 | ||
671 | 2000.03.20 00:31 | close | 223 | 100.00 | 1.65820 | 1.65208 | 1.66708 | 6754.31 | 771194.95 |
672 | 2000.03.20 00:43 | buy | 225 | 100.00 | 1.65708 | 0.00000 | 0.00000 | ||
673 | 2000.03.20 00:43 | modify | 225 | 100.00 | 1.65708 | 1.65208 | 1.66708 | ||
674 | 2000.03.20 00:43 | close | 224 | 100.00 | 1.65708 | 1.66320 | 1.64820 | 6758.88 | 777953.83 |
675 | 2000.03.20 00:44 | sell | 226 | 100.00 | 1.65840 | 0.00000 | 0.00000 | ||
676 | 2000.03.20 00:44 | modify | 226 | 100.00 | 1.65840 | 1.66340 | 1.64840 | ||
677 | 2000.03.20 00:44 | close | 225 | 100.00 | 1.65840 | 1.65208 | 1.66708 | 7959.48 | 785913.31 |
678 | 2000.03.20 00:44 | buy | 227 | 100.00 | 1.65718 | 0.00000 | 0.00000 | ||
679 | 2000.03.20 00:44 | modify | 227 | 100.00 | 1.65718 | 1.65218 | 1.66718 | ||
680 | 2000.03.20 00:44 | close | 226 | 100.00 | 1.65718 | 1.66340 | 1.64840 | 7361.90 | 793275.21 |
681 | 2000.03.20 00:44 | sell | 228 | 100.00 | 1.65831 | 0.00000 | 0.00000 | ||
682 | 2000.03.20 00:44 | modify | 228 | 100.00 | 1.65831 | 1.66331 | 1.64831 | ||
683 | 2000.03.20 00:44 | close | 227 | 100.00 | 1.65831 | 1.65218 | 1.66718 | 6814.17 | 800089.38 |
684 | 2000.03.20 01:01 | close | 228 | 100.00 | 1.65718 | 1.66331 | 1.64831 | 6818.81 | 806908.19 |
685 | 2000.03.20 23:01 | sell | 229 | 100.00 | 1.65697 | 0.00000 | 0.00000 | ||
686 | 2000.03.20 23:01 | modify | 229 | 100.00 | 1.65697 | 1.66197 | 1.64697 | ||
687 | 2000.03.21 00:33 | buy | 230 | 100.00 | 1.65613 | 0.00000 | 0.00000 | ||
688 | 2000.03.21 00:33 | modify | 230 | 100.00 | 1.65613 | 1.65113 | 1.66613 | ||
689 | 2000.03.21 00:33 | close | 229 | 100.00 | 1.65613 | 1.66197 | 1.64697 | 4721.79 | 811629.98 |
690 | 2000.03.21 01:27 | close | 230 | 100.00 | 1.65680 | 1.65113 | 1.66613 | 4043.94 | 815673.92 |
691 | 2000.03.21 23:00 | sell | 231 | 100.00 | 1.67580 | 0.00000 | 0.00000 | ||
692 | 2000.03.21 23:00 | modify | 231 | 100.00 | 1.67580 | 1.68080 | 1.66580 | ||
693 | 2000.03.22 00:47 | s/l | 231 | 100.00 | 1.68080 | 1.68080 | 1.66580 | -30090.06 | 785583.86 |
694 | 2000.03.22 00:47 | sell | 232 | 100.00 | 1.68107 | 0.00000 | 0.00000 | ||
695 | 2000.03.22 00:47 | modify | 232 | 100.00 | 1.68107 | 1.68607 | 1.67107 | ||
696 | 2000.03.22 02:32 | close | 232 | 100.00 | 1.68010 | 1.68607 | 1.67107 | 5773.47 | 791357.33 |
697 | 2000.03.22 23:01 | sell | 233 | 100.00 | 1.67510 | 0.00000 | 0.00000 | ||
698 | 2000.03.22 23:01 | modify | 233 | 100.00 | 1.67510 | 1.68010 | 1.66510 | ||
699 | 2000.03.22 23:59 | buy | 234 | 100.00 | 1.67438 | 0.00000 | 0.00000 | ||
700 | 2000.03.22 23:59 | modify | 234 | 100.00 | 1.67438 | 1.66938 | 1.68438 | ||
701 | 2000.03.22 23:59 | close | 233 | 100.00 | 1.67438 | 1.68010 | 1.66510 | 4300.10 | 795657.43 |
702 | 2000.03.23 00:01 | sell | 235 | 100.00 | 1.67570 | 0.00000 | 0.00000 | ||
703 | 2000.03.23 00:01 | modify | 235 | 100.00 | 1.67570 | 1.68070 | 1.66570 | ||
704 | 2000.03.23 00:01 | close | 234 | 100.00 | 1.67570 | 1.66938 | 1.68438 | 7748.79 | 803406.22 |
705 | 2000.03.23 00:01 | buy | 236 | 100.00 | 1.67458 | 0.00000 | 0.00000 | ||
706 | 2000.03.23 00:01 | modify | 236 | 100.00 | 1.67458 | 1.66958 | 1.68458 | ||
707 | 2000.03.23 00:01 | close | 235 | 100.00 | 1.67458 | 1.68070 | 1.66570 | 6688.24 | 810094.46 |
708 | 2000.03.23 00:05 | sell | 237 | 100.00 | 1.67570 | 0.00000 | 0.00000 | ||
709 | 2000.03.23 00:05 | modify | 237 | 100.00 | 1.67570 | 1.68070 | 1.66570 | ||
710 | 2000.03.23 00:05 | close | 236 | 100.00 | 1.67570 | 1.66958 | 1.68458 | 6683.77 | 816778.23 |
711 | 2000.03.23 00:11 | buy | 238 | 100.00 | 1.67458 | 0.00000 | 0.00000 | ||
712 | 2000.03.23 00:11 | modify | 238 | 100.00 | 1.67458 | 1.66958 | 1.68458 | ||
713 | 2000.03.23 00:11 | close | 237 | 100.00 | 1.67458 | 1.68070 | 1.66570 | 6688.24 | 823466.47 |
714 | 2000.03.23 00:14 | sell | 239 | 100.00 | 1.67590 | 0.00000 | 0.00000 | ||
715 | 2000.03.23 00:14 | modify | 239 | 100.00 | 1.67590 | 1.68090 | 1.66590 | ||
716 | 2000.03.23 00:14 | close | 238 | 100.00 | 1.67590 | 1.66958 | 1.68458 | 7876.36 | 831342.83 |
717 | 2000.03.23 00:14 | buy | 240 | 100.00 | 1.67408 | 0.00000 | 0.00000 | ||
718 | 2000.03.23 00:14 | modify | 240 | 100.00 | 1.67408 | 1.66908 | 1.68408 | ||
719 | 2000.03.23 00:14 | close | 239 | 100.00 | 1.67408 | 1.68090 | 1.66590 | 10871.64 | 842214.47 |
720 | 2000.03.23 03:57 | close | 240 | 100.00 | 1.67480 | 1.66908 | 1.68408 | 4299.02 | 846513.49 |
721 | 2000.03.23 23:01 | buy | 241 | 100.00 | 1.64548 | 0.00000 | 0.00000 | ||
722 | 2000.03.23 23:01 | modify | 241 | 100.00 | 1.64548 | 1.64048 | 1.65548 | ||
723 | 2000.03.23 23:02 | sell | 242 | 100.00 | 1.64650 | 0.00000 | 0.00000 | ||
724 | 2000.03.23 23:02 | modify | 242 | 100.00 | 1.64650 | 1.65150 | 1.63650 | ||
725 | 2000.03.23 23:02 | close | 241 | 100.00 | 1.64650 | 1.64048 | 1.65548 | 6194.96 | 852708.45 |
726 | 2000.03.23 23:26 | buy | 243 | 100.00 | 1.64528 | 0.00000 | 0.00000 | ||
727 | 2000.03.23 23:26 | modify | 243 | 100.00 | 1.64528 | 1.64028 | 1.65528 | ||
728 | 2000.03.23 23:26 | close | 242 | 100.00 | 1.64528 | 1.65150 | 1.63650 | 7415.15 | 860123.60 |
729 | 2000.03.24 00:01 | sell | 244 | 100.00 | 1.64650 | 0.00000 | 0.00000 | ||
730 | 2000.03.24 00:01 | modify | 244 | 100.00 | 1.64650 | 1.65150 | 1.63650 | ||
731 | 2000.03.24 00:01 | close | 243 | 100.00 | 1.64650 | 1.64028 | 1.65528 | 7366.82 | 867490.42 |
732 | 2000.03.24 00:20 | buy | 245 | 100.00 | 1.64528 | 0.00000 | 0.00000 | ||
733 | 2000.03.24 00:20 | modify | 245 | 100.00 | 1.64528 | 1.64028 | 1.65528 | ||
734 | 2000.03.24 00:20 | close | 244 | 100.00 | 1.64528 | 1.65150 | 1.63650 | 7415.15 | 874905.57 |
735 | 2000.03.24 00:59 | sell | 246 | 100.00 | 1.64660 | 0.00000 | 0.00000 | ||
736 | 2000.03.24 00:59 | modify | 246 | 100.00 | 1.64660 | 1.65160 | 1.63660 | ||
737 | 2000.03.24 00:59 | close | 245 | 100.00 | 1.64660 | 1.64028 | 1.65528 | 8016.52 | 882922.09 |
738 | 2000.03.24 01:39 | close | 246 | 100.00 | 1.64548 | 1.65160 | 1.63660 | 6806.52 | 889728.61 |
739 | 2000.03.24 23:10 | buy | 247 | 100.00 | 1.62328 | 0.00000 | 0.00000 | ||
740 | 2000.03.24 23:10 | modify | 247 | 100.00 | 1.62328 | 1.61828 | 1.63328 | ||
741 | 2000.03.27 00:12 | sell | 248 | 100.00 | 1.62446 | 0.00000 | 0.00000 | ||
742 | 2000.03.27 00:12 | modify | 248 | 100.00 | 1.62446 | 1.62946 | 1.61446 | ||
743 | 2000.03.27 00:12 | close | 247 | 100.00 | 1.62446 | 1.61828 | 1.63328 | 7221.11 | 896949.72 |
744 | 2000.03.27 00:55 | buy | 249 | 100.00 | 1.62378 | 0.00000 | 0.00000 | ||
745 | 2000.03.27 00:55 | modify | 249 | 100.00 | 1.62378 | 1.61878 | 1.63378 | ||
746 | 2000.03.27 00:55 | close | 248 | 100.00 | 1.62378 | 1.62946 | 1.61446 | 4187.76 | 901137.48 |
747 | 2000.03.27 00:59 | sell | 250 | 100.00 | 1.62520 | 0.00000 | 0.00000 | ||
748 | 2000.03.27 00:59 | modify | 250 | 100.00 | 1.62520 | 1.63020 | 1.61520 | ||
749 | 2000.03.27 00:59 | close | 249 | 100.00 | 1.62520 | 1.61878 | 1.63378 | 8737.39 | 909874.87 |
750 | 2000.03.27 02:45 | close | 250 | 100.00 | 1.62468 | 1.63020 | 1.61520 | 3200.63 | 913075.50 |
751 | 2000.03.27 23:02 | buy | 251 | 100.00 | 1.64398 | 0.00000 | 0.00000 | ||
752 | 2000.03.27 23:02 | modify | 251 | 100.00 | 1.64398 | 1.63898 | 1.65398 | ||
753 | 2000.03.28 00:38 | sell | 252 | 100.00 | 1.64303 | 0.00000 | 0.00000 | ||
754 | 2000.03.28 00:38 | modify | 252 | 100.00 | 1.64303 | 1.64803 | 1.63303 | ||
755 | 2000.03.28 00:38 | close | 251 | 100.00 | 1.64303 | 1.63898 | 1.65398 | -5824.84 | 907250.66 |
756 | 2000.03.28 00:44 | buy | 253 | 100.00 | 1.64168 | 0.00000 | 0.00000 | ||
757 | 2000.03.28 00:44 | modify | 253 | 100.00 | 1.64168 | 1.63668 | 1.65168 | ||
758 | 2000.03.28 00:44 | close | 252 | 100.00 | 1.64168 | 1.64803 | 1.63303 | 8223.28 | 915473.94 |
759 | 2000.03.28 00:52 | sell | 254 | 100.00 | 1.64310 | 0.00000 | 0.00000 | ||
760 | 2000.03.28 00:52 | modify | 254 | 100.00 | 1.64310 | 1.64810 | 1.63310 | ||
761 | 2000.03.28 00:52 | close | 253 | 100.00 | 1.64310 | 1.63668 | 1.65168 | 8642.20 | 924116.14 |
762 | 2000.03.28 02:33 | close | 254 | 100.00 | 1.64378 | 1.64810 | 1.63310 | -4136.81 | 919979.33 |
763 | 2000.03.28 23:02 | sell | 255 | 100.00 | 1.65680 | 0.00000 | 0.00000 | ||
764 | 2000.03.28 23:02 | modify | 255 | 100.00 | 1.65680 | 1.66180 | 1.64680 | ||
765 | 2000.03.28 23:12 | buy | 256 | 100.00 | 1.65488 | 0.00000 | 0.00000 | ||
766 | 2000.03.28 23:12 | modify | 256 | 100.00 | 1.65488 | 1.64988 | 1.66488 | ||
767 | 2000.03.28 23:12 | close | 255 | 100.00 | 1.65488 | 1.66180 | 1.64680 | 11602.05 | 931581.38 |
768 | 2000.03.28 23:15 | sell | 257 | 100.00 | 1.65610 | 0.00000 | 0.00000 | ||
769 | 2000.03.28 23:15 | modify | 257 | 100.00 | 1.65610 | 1.66110 | 1.64610 | ||
770 | 2000.03.28 23:15 | close | 256 | 100.00 | 1.65610 | 1.64988 | 1.66488 | 7366.70 | 938948.08 |
771 | 2000.03.29 00:05 | buy | 258 | 100.00 | 1.65528 | 0.00000 | 0.00000 | ||
772 | 2000.03.29 00:05 | modify | 258 | 100.00 | 1.65528 | 1.65028 | 1.66528 | ||
773 | 2000.03.29 00:05 | close | 257 | 100.00 | 1.65528 | 1.66110 | 1.64610 | 4603.56 | 943551.64 |
774 | 2000.03.29 00:11 | sell | 259 | 100.00 | 1.65645 | 0.00000 | 0.00000 | ||
775 | 2000.03.29 00:11 | modify | 259 | 100.00 | 1.65645 | 1.66145 | 1.64645 | ||
776 | 2000.03.29 00:11 | close | 258 | 100.00 | 1.65645 | 1.65028 | 1.66528 | 7063.30 | 950614.94 |
777 | 2000.03.29 00:12 | buy | 260 | 100.00 | 1.65528 | 0.00000 | 0.00000 | ||
778 | 2000.03.29 00:12 | modify | 260 | 100.00 | 1.65528 | 1.65028 | 1.66528 | ||
779 | 2000.03.29 00:12 | close | 259 | 100.00 | 1.65528 | 1.66145 | 1.64645 | 7068.29 | 957683.23 |
780 | 2000.03.29 00:12 | sell | 261 | 100.00 | 1.65649 | 0.00000 | 0.00000 | ||
781 | 2000.03.29 00:12 | modify | 261 | 100.00 | 1.65649 | 1.66149 | 1.64649 | ||
782 | 2000.03.29 00:12 | close | 260 | 100.00 | 1.65649 | 1.65028 | 1.66528 | 7304.60 | 964987.83 |
783 | 2000.03.29 01:21 | s/l | 261 | 100.00 | 1.66149 | 1.66149 | 1.64649 | -30091.84 | 934895.99 |
784 | 2000.03.29 23:04 | sell | 262 | 100.00 | 1.67540 | 0.00000 | 0.00000 | ||
785 | 2000.03.29 23:04 | modify | 262 | 100.00 | 1.67540 | 1.68040 | 1.66540 | ||
786 | 2000.03.29 23:16 | buy | 263 | 100.00 | 1.67438 | 0.00000 | 0.00000 | ||
787 | 2000.03.29 23:16 | modify | 263 | 100.00 | 1.67438 | 1.66938 | 1.68438 | ||
788 | 2000.03.29 23:16 | close | 262 | 100.00 | 1.67438 | 1.68040 | 1.66540 | 6091.81 | 940987.80 |
789 | 2000.03.29 23:16 | sell | 264 | 100.00 | 1.67550 | 0.00000 | 0.00000 | ||
790 | 2000.03.29 23:16 | modify | 264 | 100.00 | 1.67550 | 1.68050 | 1.66550 | ||
791 | 2000.03.29 23:16 | close | 263 | 100.00 | 1.67550 | 1.66938 | 1.68438 | 6684.57 | 947672.37 |
792 | 2000.03.29 23:17 | buy | 265 | 100.00 | 1.67438 | 0.00000 | 0.00000 | ||
793 | 2000.03.29 23:17 | modify | 265 | 100.00 | 1.67438 | 1.66938 | 1.68438 | ||
794 | 2000.03.29 23:17 | close | 264 | 100.00 | 1.67438 | 1.68050 | 1.66550 | 6689.04 | 954361.41 |
795 | 2000.03.29 23:19 | sell | 266 | 100.00 | 1.67563 | 0.00000 | 0.00000 | ||
796 | 2000.03.29 23:19 | modify | 266 | 100.00 | 1.67563 | 1.68063 | 1.66563 | ||
797 | 2000.03.29 23:19 | close | 265 | 100.00 | 1.67563 | 1.66938 | 1.68438 | 7459.88 | 961821.29 |
798 | 2000.03.29 23:30 | buy | 267 | 100.00 | 1.67457 | 0.00000 | 0.00000 | ||
799 | 2000.03.29 23:30 | modify | 267 | 100.00 | 1.67457 | 1.66957 | 1.68457 | ||
800 | 2000.03.29 23:30 | close | 266 | 100.00 | 1.67457 | 1.68063 | 1.66563 | 6329.98 | 968151.27 |
801 | 2000.03.29 23:32 | sell | 268 | 100.00 | 1.67570 | 0.00000 | 0.00000 | ||
802 | 2000.03.29 23:32 | modify | 268 | 100.00 | 1.67570 | 1.68070 | 1.66570 | ||
803 | 2000.03.29 23:32 | close | 267 | 100.00 | 1.67570 | 1.66957 | 1.68457 | 6743.45 | 974894.72 |
804 | 2000.03.30 00:09 | buy | 269 | 100.00 | 1.67475 | 0.00000 | 0.00000 | ||
805 | 2000.03.30 00:09 | modify | 269 | 100.00 | 1.67475 | 1.66975 | 1.68475 | ||
806 | 2000.03.30 00:09 | close | 268 | 100.00 | 1.67475 | 1.68070 | 1.66570 | 4621.65 | 979516.37 |
807 | 2000.03.30 00:33 | sell | 270 | 100.00 | 1.67598 | 0.00000 | 0.00000 | ||
808 | 2000.03.30 00:33 | modify | 270 | 100.00 | 1.67598 | 1.68098 | 1.66598 | ||
809 | 2000.03.30 00:33 | close | 269 | 100.00 | 1.67598 | 1.66975 | 1.68475 | 7338.99 | 986855.36 |
810 | 2000.03.30 00:35 | buy | 271 | 100.00 | 1.67456 | 0.00000 | 0.00000 | ||
811 | 2000.03.30 00:35 | modify | 271 | 100.00 | 1.67456 | 1.66956 | 1.68456 | ||
812 | 2000.03.30 00:35 | close | 270 | 100.00 | 1.67456 | 1.68098 | 1.66598 | 8479.84 | 995335.20 |
813 | 2000.03.30 01:35 | close | 271 | 100.00 | 1.67320 | 1.66956 | 1.68456 | -8128.14 | 987207.06 |
814 | 2000.03.30 23:18 | sell | 272 | 100.00 | 1.65800 | 0.00000 | 0.00000 | ||
815 | 2000.03.30 23:18 | modify | 272 | 100.00 | 1.65800 | 1.66300 | 1.64800 | ||
816 | 2000.03.30 23:25 | buy | 273 | 100.00 | 1.65688 | 0.00000 | 0.00000 | ||
817 | 2000.03.30 23:25 | modify | 273 | 100.00 | 1.65688 | 1.65188 | 1.66688 | ||
818 | 2000.03.30 23:25 | close | 272 | 100.00 | 1.65688 | 1.66300 | 1.64800 | 6759.69 | 993966.75 |
819 | 2000.03.31 01:09 | close | 273 | 100.00 | 1.65640 | 1.65188 | 1.66688 | -2940.69 | 991026.06 |
820 | 2000.03.31 23:05 | buy | 274 | 100.00 | 1.66368 | 0.00000 | 0.00000 | ||
821 | 2000.03.31 23:05 | modify | 274 | 100.00 | 1.66368 | 1.65868 | 1.67368 | ||
822 | 2000.03.31 23:09 | sell | 275 | 100.00 | 1.66470 | 0.00000 | 0.00000 | ||
823 | 2000.03.31 23:09 | modify | 275 | 100.00 | 1.66470 | 1.66970 | 1.65470 | ||
824 | 2000.03.31 23:09 | close | 274 | 100.00 | 1.66470 | 1.65868 | 1.67368 | 6127.23 | 997153.29 |
825 | 2000.03.31 23:10 | buy | 276 | 100.00 | 1.66298 | 0.00000 | 0.00000 | ||
826 | 2000.03.31 23:10 | modify | 276 | 100.00 | 1.66298 | 1.65798 | 1.67298 | ||
827 | 2000.03.31 23:10 | close | 275 | 100.00 | 1.66298 | 1.66970 | 1.65470 | 10342.88 | 1007496.17 |
828 | 2000.03.31 23:31 | sell | 277 | 100.00 | 1.66450 | 0.00000 | 0.00000 | ||
829 | 2000.03.31 23:31 | modify | 277 | 100.00 | 1.66450 | 1.66950 | 1.65450 | ||
830 | 2000.03.31 23:31 | close | 276 | 100.00 | 1.66450 | 1.65798 | 1.67298 | 9131.87 | 1016628.04 |
831 | 2000.04.03 00:04 | buy | 278 | 100.00 | 1.66338 | 0.00000 | 0.00000 | ||
832 | 2000.04.03 00:04 | modify | 278 | 100.00 | 1.66338 | 1.65838 | 1.67338 | ||
833 | 2000.04.03 00:04 | close | 277 | 100.00 | 1.66338 | 1.66950 | 1.65450 | 6383.00 | 1023011.04 |
834 | 2000.04.03 01:35 | close | 278 | 100.00 | 1.66370 | 1.65838 | 1.67338 | 1923.42 | 1024934.46 |
835 | 2000.04.03 23:11 | sell | 279 | 100.00 | 1.65430 | 0.00000 | 0.00000 | ||
836 | 2000.04.03 23:11 | modify | 279 | 100.00 | 1.65430 | 1.65930 | 1.64430 | ||
837 | 2000.04.04 00:40 | buy | 280 | 100.00 | 1.65541 | 0.00000 | 0.00000 | ||
838 | 2000.04.04 00:40 | modify | 280 | 100.00 | 1.65541 | 1.65041 | 1.66541 | ||
839 | 2000.04.04 00:40 | close | 279 | 100.00 | 1.65541 | 1.65930 | 1.64430 | -7055.57 | 1017878.89 |
840 | 2000.04.04 02:51 | close | 280 | 100.00 | 1.65520 | 1.65041 | 1.66541 | -1268.73 | 1016610.16 |
841 | 2000.04.05 00:01 | buy | 281 | 100.00 | 1.63888 | 0.00000 | 0.00000 | ||
842 | 2000.04.05 00:01 | modify | 281 | 100.00 | 1.63888 | 1.63388 | 1.64888 | ||
843 | 2000.04.05 00:28 | sell | 282 | 100.00 | 1.64000 | 0.00000 | 0.00000 | ||
844 | 2000.04.05 00:28 | modify | 282 | 100.00 | 1.64000 | 1.64500 | 1.63000 | ||
845 | 2000.04.05 00:28 | close | 281 | 100.00 | 1.64000 | 1.63388 | 1.64888 | 6829.27 | 1023439.43 |
846 | 2000.04.05 00:55 | buy | 283 | 100.00 | 1.63886 | 0.00000 | 0.00000 | ||
847 | 2000.04.05 00:55 | modify | 283 | 100.00 | 1.63886 | 1.63386 | 1.64886 | ||
848 | 2000.04.05 00:55 | close | 282 | 100.00 | 1.63886 | 1.64500 | 1.63000 | 6956.05 | 1030395.48 |
849 | 2000.04.05 01:00 | close | 283 | 100.00 | 1.64010 | 1.63386 | 1.64886 | 7560.51 | 1037955.99 |
850 | 2000.04.05 23:00 | sell | 284 | 100.00 | 1.63610 | 0.00000 | 0.00000 | ||
851 | 2000.04.05 23:00 | modify | 284 | 100.00 | 1.63610 | 1.64110 | 1.62610 | ||
852 | 2000.04.05 23:52 | s/l | 284 | 100.00 | 1.64110 | 1.64110 | 1.62610 | -30460.32 | 1007495.67 |
853 | 2000.04.05 23:55 | sell | 285 | 100.00 | 1.63990 | 0.00000 | 0.00000 | ||
854 | 2000.04.05 23:55 | modify | 285 | 100.00 | 1.63990 | 1.64490 | 1.62990 | ||
855 | 2000.04.06 02:04 | close | 285 | 100.00 | 1.63908 | 1.64490 | 1.62990 | 3951.97 | 1011447.64 |
856 | 2000.04.06 23:02 | sell | 286 | 100.00 | 1.63970 | 0.00000 | 0.00000 | ||
857 | 2000.04.06 23:02 | modify | 286 | 100.00 | 1.63970 | 1.64470 | 1.62970 | ||
858 | 2000.04.06 23:37 | buy | 287 | 100.00 | 1.63878 | 0.00000 | 0.00000 | ||
859 | 2000.04.06 23:37 | modify | 287 | 100.00 | 1.63878 | 1.63378 | 1.64878 | ||
860 | 2000.04.06 23:37 | close | 286 | 100.00 | 1.63878 | 1.64470 | 1.62970 | 5613.93 | 1017061.57 |
861 | 2000.04.06 23:44 | sell | 288 | 100.00 | 1.64011 | 0.00000 | 0.00000 | ||
862 | 2000.04.06 23:44 | modify | 288 | 100.00 | 1.64011 | 1.64511 | 1.63011 | ||
863 | 2000.04.06 23:44 | close | 287 | 100.00 | 1.64011 | 1.63378 | 1.64878 | 8109.21 | 1025170.78 |
864 | 2000.04.07 01:08 | close | 288 | 100.00 | 1.63938 | 1.64511 | 1.63011 | 4102.62 | 1029273.40 |
865 | 2000.04.07 23:02 | buy | 289 | 100.00 | 1.64378 | 0.00000 | 0.00000 | ||
866 | 2000.04.07 23:02 | modify | 289 | 100.00 | 1.64378 | 1.63878 | 1.65378 | ||
867 | 2000.04.10 00:46 | sell | 290 | 100.00 | 1.64490 | 0.00000 | 0.00000 | ||
868 | 2000.04.10 00:46 | modify | 290 | 100.00 | 1.64490 | 1.64990 | 1.63490 | ||
869 | 2000.04.10 00:46 | close | 289 | 100.00 | 1.64490 | 1.63878 | 1.65378 | 6766.08 | 1036039.48 |
870 | 2000.04.10 02:00 | close | 290 | 100.00 | 1.64368 | 1.64990 | 1.63490 | 7422.37 | 1043461.85 |
871 | 2000.04.10 23:00 | buy | 291 | 100.00 | 1.63448 | 0.00000 | 0.00000 | ||
872 | 2000.04.10 23:00 | modify | 291 | 100.00 | 1.63448 | 1.62948 | 1.64448 | ||
873 | 2000.04.11 00:20 | sell | 292 | 100.00 | 1.63470 | 0.00000 | 0.00000 | ||
874 | 2000.04.11 00:20 | modify | 292 | 100.00 | 1.63470 | 1.63970 | 1.62470 | ||
875 | 2000.04.11 00:20 | close | 291 | 100.00 | 1.63470 | 1.62948 | 1.64448 | 1302.97 | 1044764.82 |
876 | 2000.04.11 01:36 | close | 292 | 100.00 | 1.63398 | 1.63970 | 1.62470 | 4406.42 | 1049171.24 |
877 | 2000.04.11 23:07 | buy | 293 | 100.00 | 1.64088 | 0.00000 | 0.00000 | ||
878 | 2000.04.11 23:07 | modify | 293 | 100.00 | 1.64088 | 1.63588 | 1.65088 | ||
879 | 2000.04.11 23:49 | sell | 294 | 100.00 | 1.64207 | 0.00000 | 0.00000 | ||
880 | 2000.04.11 23:49 | modify | 294 | 100.00 | 1.64207 | 1.64707 | 1.63207 | ||
881 | 2000.04.11 23:49 | close | 293 | 100.00 | 1.64207 | 1.63588 | 1.65088 | 7246.95 | 1056418.19 |
882 | 2000.04.12 00:13 | buy | 295 | 100.00 | 1.64118 | 0.00000 | 0.00000 | ||
883 | 2000.04.12 00:13 | modify | 295 | 100.00 | 1.64118 | 1.63618 | 1.65118 | ||
884 | 2000.04.12 00:13 | close | 294 | 100.00 | 1.64118 | 1.64707 | 1.63207 | 5072.65 | 1061490.84 |
885 | 2000.04.12 00:15 | sell | 296 | 100.00 | 1.64250 | 0.00000 | 0.00000 | ||
886 | 2000.04.12 00:15 | modify | 296 | 100.00 | 1.64250 | 1.64750 | 1.63250 | ||
887 | 2000.04.12 00:15 | close | 295 | 100.00 | 1.64250 | 1.63618 | 1.65118 | 8036.53 | 1069527.37 |
888 | 2000.04.12 00:36 | buy | 297 | 100.00 | 1.64138 | 0.00000 | 0.00000 | ||
889 | 2000.04.12 00:36 | modify | 297 | 100.00 | 1.64138 | 1.63638 | 1.65138 | ||
890 | 2000.04.12 00:36 | close | 296 | 100.00 | 1.64138 | 1.64750 | 1.63250 | 6823.53 | 1076350.90 |
891 | 2000.04.12 00:45 | sell | 298 | 100.00 | 1.64260 | 0.00000 | 0.00000 | ||
892 | 2000.04.12 00:45 | modify | 298 | 100.00 | 1.64260 | 1.64760 | 1.63260 | ||
893 | 2000.04.12 00:45 | close | 297 | 100.00 | 1.64260 | 1.63638 | 1.65138 | 7427.25 | 1083778.15 |
894 | 2000.04.12 01:25 | close | 298 | 100.00 | 1.64268 | 1.64760 | 1.63260 | -487.01 | 1083291.14 |
895 | 2000.04.12 23:00 | buy | 299 | 100.00 | 1.64248 | 0.00000 | 0.00000 | ||
896 | 2000.04.12 23:00 | modify | 299 | 100.00 | 1.64248 | 1.63748 | 1.65248 | ||
897 | 2000.04.13 02:12 | close | 299 | 100.00 | 1.64180 | 1.63748 | 1.65248 | -4270.32 | 1079020.82 |
898 | 2000.04.13 23:01 | sell | 300 | 100.00 | 1.65090 | 0.00000 | 0.00000 | ||
899 | 2000.04.13 23:01 | modify | 300 | 100.00 | 1.65090 | 1.65590 | 1.64090 | ||
900 | 2000.04.14 00:59 | buy | 301 | 100.00 | 1.65018 | 0.00000 | 0.00000 | ||
901 | 2000.04.14 00:59 | modify | 301 | 100.00 | 1.65018 | 1.64518 | 1.66018 | ||
902 | 2000.04.14 00:59 | close | 300 | 100.00 | 1.65018 | 1.65590 | 1.64090 | 4012.88 | 1083033.70 |
903 | 2000.04.14 01:42 | close | 301 | 100.00 | 1.65080 | 1.64518 | 1.66018 | 3755.75 | 1086789.45 |
904 | 2000.04.14 23:00 | buy | 302 | 100.00 | 1.63328 | 0.00000 | 0.00000 | ||
905 | 2000.04.14 23:00 | modify | 302 | 100.00 | 1.63328 | 1.62828 | 1.64328 | ||
906 | 2000.04.17 00:01 | s/l | 302 | 100.00 | 1.62828 | 1.62828 | 1.64328 | -30778.03 | 1056011.42 |
907 | 2000.04.17 00:01 | buy | 303 | 100.00 | 1.62698 | 0.00000 | 0.00000 | ||
908 | 2000.04.17 00:01 | modify | 303 | 100.00 | 1.62698 | 1.62198 | 1.63698 | ||
909 | 2000.04.17 01:37 | close | 303 | 100.00 | 1.62700 | 1.62198 | 1.63698 | 122.93 | 1056134.35 |
910 | 2000.04.17 23:11 | sell | 304 | 100.00 | 1.64948 | 0.00000 | 0.00000 | ||
911 | 2000.04.17 23:11 | modify | 304 | 100.00 | 1.64948 | 1.65448 | 1.63948 | ||
912 | 2000.04.17 23:19 | buy | 305 | 100.00 | 1.64828 | 0.00000 | 0.00000 | ||
913 | 2000.04.17 23:19 | modify | 305 | 100.00 | 1.64828 | 1.64328 | 1.65828 | ||
914 | 2000.04.17 23:19 | close | 304 | 100.00 | 1.64828 | 1.65448 | 1.63948 | 7280.32 | 1063414.67 |
915 | 2000.04.17 23:24 | sell | 306 | 100.00 | 1.64940 | 0.00000 | 0.00000 | ||
916 | 2000.04.17 23:24 | modify | 306 | 100.00 | 1.64940 | 1.65440 | 1.63940 | ||
917 | 2000.04.17 23:24 | close | 305 | 100.00 | 1.64940 | 1.64328 | 1.65828 | 6790.35 | 1070205.02 |
918 | 2000.04.17 23:39 | buy | 307 | 100.00 | 1.64828 | 0.00000 | 0.00000 | ||
919 | 2000.04.17 23:39 | modify | 307 | 100.00 | 1.64828 | 1.64328 | 1.65828 | ||
920 | 2000.04.17 23:39 | close | 306 | 100.00 | 1.64828 | 1.65440 | 1.63940 | 6794.96 | 1076999.98 |
921 | 2000.04.18 00:21 | sell | 308 | 100.00 | 1.64960 | 0.00000 | 0.00000 | ||
922 | 2000.04.18 00:21 | modify | 308 | 100.00 | 1.64960 | 1.65460 | 1.63960 | ||
923 | 2000.04.18 00:21 | close | 307 | 100.00 | 1.64960 | 1.64328 | 1.65828 | 7959.10 | 1084959.08 |
924 | 2000.04.18 00:27 | s/l | 308 | 100.00 | 1.65460 | 1.65460 | 1.63960 | -30216.23 | 1054742.85 |
925 | 2000.04.18 00:27 | sell | 309 | 100.00 | 1.65456 | 0.00000 | 0.00000 | ||
926 | 2000.04.18 00:27 | modify | 309 | 100.00 | 1.65456 | 1.65956 | 1.64456 | ||
927 | 2000.04.18 00:40 | s/l | 309 | 100.00 | 1.65956 | 1.65956 | 1.64456 | -30127.56 | 1024615.29 |
928 | 2000.04.18 00:40 | sell | 310 | 100.00 | 1.65943 | 0.00000 | 0.00000 | ||
929 | 2000.04.18 00:40 | modify | 310 | 100.00 | 1.65943 | 1.66443 | 1.64943 | ||
930 | 2000.04.18 01:52 | close | 310 | 100.00 | 1.65518 | 1.66443 | 1.64943 | 25676.97 | 1050292.26 |
931 | 2000.04.18 23:04 | sell | 311 | 100.00 | 1.66670 | 0.00000 | 0.00000 | ||
932 | 2000.04.18 23:04 | modify | 311 | 100.00 | 1.66670 | 1.67170 | 1.65670 | ||
933 | 2000.04.18 23:10 | buy | 312 | 100.00 | 1.66518 | 0.00000 | 0.00000 | ||
934 | 2000.04.18 23:10 | modify | 312 | 100.00 | 1.66518 | 1.66018 | 1.67518 | ||
935 | 2000.04.18 23:10 | close | 311 | 100.00 | 1.66518 | 1.67170 | 1.65670 | 9128.14 | 1059420.40 |
936 | 2000.04.18 23:32 | sell | 313 | 100.00 | 1.66607 | 0.00000 | 0.00000 | ||
937 | 2000.04.18 23:32 | modify | 313 | 100.00 | 1.66607 | 1.67107 | 1.65607 | ||
938 | 2000.04.18 23:32 | close | 312 | 100.00 | 1.66607 | 1.66018 | 1.67518 | 5341.91 | 1064762.31 |
939 | 2000.04.19 01:21 | close | 313 | 100.00 | 1.66618 | 1.67107 | 1.65607 | -1010.47 | 1063751.84 |
940 | 2000.04.20 00:06 | buy | 314 | 100.00 | 1.66848 | 0.00000 | 0.00000 | ||
941 | 2000.04.20 00:06 | modify | 314 | 100.00 | 1.66848 | 1.66348 | 1.67848 | ||
942 | 2000.04.20 00:06 | sell | 315 | 100.00 | 1.66961 | 0.00000 | 0.00000 | ||
943 | 2000.04.20 00:06 | modify | 315 | 100.00 | 1.66961 | 1.67461 | 1.65961 | ||
944 | 2000.04.20 00:06 | close | 314 | 100.00 | 1.66961 | 1.66348 | 1.67848 | 6768.05 | 1070519.89 |
945 | 2000.04.20 00:07 | buy | 316 | 100.00 | 1.66818 | 0.00000 | 0.00000 | ||
946 | 2000.04.20 00:07 | modify | 316 | 100.00 | 1.66818 | 1.66318 | 1.67818 | ||
947 | 2000.04.20 00:07 | close | 315 | 100.00 | 1.66818 | 1.67461 | 1.65961 | 8572.22 | 1079092.11 |
948 | 2000.04.20 00:16 | sell | 317 | 100.00 | 1.66960 | 0.00000 | 0.00000 | ||
949 | 2000.04.20 00:16 | modify | 317 | 100.00 | 1.66960 | 1.67460 | 1.65960 | ||
950 | 2000.04.20 00:16 | close | 316 | 100.00 | 1.66960 | 1.66318 | 1.67818 | 8505.03 | 1087597.14 |
951 | 2000.04.20 01:48 | close | 317 | 100.00 | 1.67018 | 1.67460 | 1.65960 | -3472.68 | 1084124.46 |
952 | 2000.04.20 23:01 | sell | 318 | 100.00 | 1.67620 | 0.00000 | 0.00000 | ||
953 | 2000.04.20 23:01 | modify | 318 | 100.00 | 1.67620 | 1.68120 | 1.66620 | ||
954 | 2000.04.21 01:39 | close | 318 | 100.00 | 1.67508 | 1.68120 | 1.66620 | 6335.97 | 1090460.43 |
955 | 2000.04.24 00:20 | sell | 319 | 100.00 | 1.67530 | 0.00000 | 0.00000 | ||
956 | 2000.04.24 00:20 | modify | 319 | 100.00 | 1.67530 | 1.68030 | 1.66530 | ||
957 | 2000.04.24 03:34 | close | 319 | 100.00 | 1.67558 | 1.68030 | 1.66530 | -1671.06 | 1088789.37 |
958 | 2000.04.24 23:00 | sell | 320 | 100.00 | 1.67610 | 0.00000 | 0.00000 | ||
959 | 2000.04.24 23:00 | modify | 320 | 100.00 | 1.67610 | 1.68110 | 1.66610 | ||
960 | 2000.04.24 23:40 | buy | 321 | 100.00 | 1.67458 | 0.00000 | 0.00000 | ||
961 | 2000.04.24 23:40 | modify | 321 | 100.00 | 1.67458 | 1.66958 | 1.68458 | ||
962 | 2000.04.24 23:40 | close | 320 | 100.00 | 1.67458 | 1.68110 | 1.66610 | 9076.90 | 1097866.27 |
963 | 2000.04.25 00:25 | sell | 322 | 100.00 | 1.67620 | 0.00000 | 0.00000 | ||
964 | 2000.04.25 00:25 | modify | 322 | 100.00 | 1.67620 | 1.68120 | 1.66620 | ||
965 | 2000.04.25 00:25 | close | 321 | 100.00 | 1.67620 | 1.66958 | 1.68458 | 9621.88 | 1107488.15 |
966 | 2000.04.25 00:50 | buy | 323 | 100.00 | 1.67468 | 0.00000 | 0.00000 | ||
967 | 2000.04.25 00:50 | modify | 323 | 100.00 | 1.67468 | 1.66968 | 1.68468 | ||
968 | 2000.04.25 00:50 | close | 322 | 100.00 | 1.67468 | 1.68120 | 1.66620 | 9076.36 | 1116564.51 |
969 | 2000.04.25 02:02 | close | 323 | 100.00 | 1.67420 | 1.66968 | 1.68468 | -2867.04 | 1113697.47 |
970 | 2000.04.25 23:00 | sell | 324 | 100.00 | 1.70740 | 0.00000 | 0.00000 | ||
971 | 2000.04.25 23:00 | modify | 324 | 100.00 | 1.70740 | 1.71240 | 1.69740 | ||
972 | 2000.04.25 23:23 | buy | 325 | 100.00 | 1.70639 | 0.00000 | 0.00000 | ||
973 | 2000.04.25 23:23 | modify | 325 | 100.00 | 1.70639 | 1.70139 | 1.71639 | ||
974 | 2000.04.25 23:23 | close | 324 | 100.00 | 1.70639 | 1.71240 | 1.69740 | 5918.93 | 1119616.40 |
975 | 2000.04.25 23:36 | sell | 326 | 100.00 | 1.70750 | 0.00000 | 0.00000 | ||
976 | 2000.04.25 23:36 | modify | 326 | 100.00 | 1.70750 | 1.71250 | 1.69750 | ||
977 | 2000.04.25 23:36 | close | 325 | 100.00 | 1.70750 | 1.70139 | 1.71639 | 6500.73 | 1126117.13 |
978 | 2000.04.26 00:23 | buy | 327 | 100.00 | 1.70578 | 0.00000 | 0.00000 | ||
979 | 2000.04.26 00:23 | modify | 327 | 100.00 | 1.70578 | 1.70078 | 1.71578 | ||
980 | 2000.04.26 00:23 | close | 326 | 100.00 | 1.70578 | 1.71250 | 1.69750 | 9733.08 | 1135850.21 |
981 | 2000.04.26 01:54 | close | 327 | 100.00 | 1.70630 | 1.70078 | 1.71578 | 3047.53 | 1138897.74 |
982 | 2000.04.27 00:10 | sell | 328 | 100.00 | 1.70310 | 0.00000 | 0.00000 | ||
983 | 2000.04.27 00:10 | modify | 328 | 100.00 | 1.70310 | 1.70810 | 1.69310 | ||
984 | 2000.04.27 00:18 | buy | 329 | 100.00 | 1.70208 | 0.00000 | 0.00000 | ||
985 | 2000.04.27 00:18 | modify | 329 | 100.00 | 1.70208 | 1.69708 | 1.71208 | ||
986 | 2000.04.27 00:18 | close | 328 | 100.00 | 1.70208 | 1.70810 | 1.69310 | 5992.67 | 1144890.41 |
987 | 2000.04.27 01:45 | close | 329 | 100.00 | 1.70250 | 1.69708 | 1.71208 | 2466.96 | 1147357.37 |
988 | 2000.04.28 00:18 | buy | 330 | 100.00 | 1.72618 | 0.00000 | 0.00000 | ||
989 | 2000.04.28 00:18 | modify | 330 | 100.00 | 1.72618 | 1.72118 | 1.73618 | ||
990 | 2000.04.28 01:06 | close | 330 | 100.00 | 1.72630 | 1.72118 | 1.73618 | 695.13 | 1148052.50 |
991 | 2000.04.28 23:00 | buy | 331 | 100.00 | 1.71618 | 0.00000 | 0.00000 | ||
992 | 2000.04.28 23:00 | modify | 331 | 100.00 | 1.71618 | 1.71118 | 1.72618 | ||
993 | 2000.05.01 01:11 | close | 331 | 100.00 | 1.71820 | 1.71118 | 1.72618 | 11713.65 | 1159766.15 |
994 | 2000.05.01 23:18 | sell | 332 | 100.00 | 1.70870 | 0.00000 | 0.00000 | ||
995 | 2000.05.01 23:18 | modify | 332 | 100.00 | 1.70870 | 1.71370 | 1.69870 | ||
996 | 2000.05.02 01:54 | close | 332 | 100.00 | 1.70798 | 1.71370 | 1.69870 | 3865.23 | 1163631.38 |
997 | 2000.05.02 23:01 | buy | 333 | 100.00 | 1.71378 | 0.00000 | 0.00000 | ||
998 | 2000.05.02 23:01 | modify | 333 | 100.00 | 1.71378 | 1.70878 | 1.72378 | ||
999 | 2000.05.03 00:54 | sell | 334 | 100.00 | 1.71290 | 0.00000 | 0.00000 | ||
1000 | 2000.05.03 00:54 | modify | 334 | 100.00 | 1.71290 | 1.71790 | 1.70290 | ||
1001 | 2000.05.03 00:54 | close | 333 | 100.00 | 1.71290 | 1.70878 | 1.72378 | -5180.33 | 1158451.05 |
1002 | 2000.05.03 01:51 | close | 334 | 100.00 | 1.71198 | 1.71790 | 1.70290 | 5373.89 | 1163824.94 |
1003 | 2000.05.03 23:00 | sell | 335 | 100.00 | 1.72490 | 0.00000 | 0.00000 | ||
1004 | 2000.05.03 23:00 | modify | 335 | 100.00 | 1.72490 | 1.72990 | 1.71490 | ||
1005 | 2000.05.03 23:09 | buy | 336 | 100.00 | 1.72298 | 0.00000 | 0.00000 | ||
1006 | 2000.05.03 23:09 | modify | 336 | 100.00 | 1.72298 | 1.71798 | 1.73298 | ||
1007 | 2000.05.03 23:09 | close | 335 | 100.00 | 1.72298 | 1.72990 | 1.71490 | 11143.48 | 1174968.42 |
1008 | 2000.05.03 23:30 | sell | 337 | 100.00 | 1.72470 | 0.00000 | 0.00000 | ||
1009 | 2000.05.03 23:30 | modify | 337 | 100.00 | 1.72470 | 1.72970 | 1.71470 | ||
1010 | 2000.05.03 23:30 | close | 336 | 100.00 | 1.72470 | 1.71798 | 1.73298 | 9972.75 | 1184941.17 |
1011 | 2000.05.04 02:29 | s/l | 337 | 100.00 | 1.72970 | 1.72970 | 1.71470 | -29942.89 | 1154998.28 |
1012 | 2000.05.04 23:15 | buy | 338 | 100.00 | 1.73838 | 0.00000 | 0.00000 | ||
1013 | 2000.05.04 23:15 | modify | 338 | 100.00 | 1.73838 | 1.73338 | 1.74838 | ||
1014 | 2000.05.04 23:24 | sell | 339 | 100.00 | 1.73970 | 0.00000 | 0.00000 | ||
1015 | 2000.05.04 23:24 | modify | 339 | 100.00 | 1.73970 | 1.74470 | 1.72970 | ||
1016 | 2000.05.04 23:24 | close | 338 | 100.00 | 1.73970 | 1.73338 | 1.74838 | 7587.52 | 1162585.80 |
1017 | 2000.05.04 23:26 | buy | 340 | 100.00 | 1.73839 | 0.00000 | 0.00000 | ||
1018 | 2000.05.04 23:26 | modify | 340 | 100.00 | 1.73839 | 1.73339 | 1.74839 | ||
1019 | 2000.05.04 23:26 | close | 339 | 100.00 | 1.73839 | 1.74470 | 1.72970 | 7535.71 | 1170121.51 |
1020 | 2000.05.05 01:37 | close | 340 | 100.00 | 1.73800 | 1.73339 | 1.74839 | -2286.80 | 1167834.71 |
1021 | 2000.05.05 23:00 | sell | 341 | 100.00 | 1.73230 | 0.00000 | 0.00000 | ||
1022 | 2000.05.05 23:00 | modify | 341 | 100.00 | 1.73230 | 1.73730 | 1.72230 | ||
1023 | 2000.05.08 00:37 | buy | 342 | 100.00 | 1.73008 | 0.00000 | 0.00000 | ||
1024 | 2000.05.08 00:37 | modify | 342 | 100.00 | 1.73008 | 1.72508 | 1.74008 | ||
1025 | 2000.05.08 00:37 | close | 341 | 100.00 | 1.73008 | 1.73730 | 1.72230 | 12481.50 | 1180316.21 |
1026 | 2000.05.08 02:34 | s/l | 342 | 100.00 | 1.72508 | 1.72508 | 1.74008 | -28987.19 | 1151329.02 |
1027 | 2000.05.08 23:16 | sell | 343 | 100.00 | 1.72680 | 0.00000 | 0.00000 | ||
1028 | 2000.05.08 23:16 | modify | 343 | 100.00 | 1.72680 | 1.73180 | 1.71680 | ||
1029 | 2000.05.09 00:16 | buy | 344 | 100.00 | 1.72608 | 0.00000 | 0.00000 | ||
1030 | 2000.05.09 00:16 | modify | 344 | 100.00 | 1.72608 | 1.72108 | 1.73608 | ||
1031 | 2000.05.09 00:16 | close | 343 | 100.00 | 1.72608 | 1.73180 | 1.71680 | 3821.02 | 1155150.04 |
1032 | 2000.05.09 02:09 | close | 344 | 100.00 | 1.72600 | 1.72108 | 1.73608 | -463.50 | 1154686.54 |
1033 | 2000.05.09 23:04 | sell | 345 | 100.00 | 1.71580 | 0.00000 | 0.00000 | ||
1034 | 2000.05.09 23:04 | modify | 345 | 100.00 | 1.71580 | 1.72080 | 1.70580 | ||
1035 | 2000.05.09 23:22 | buy | 346 | 100.00 | 1.71428 | 0.00000 | 0.00000 | ||
1036 | 2000.05.09 23:22 | modify | 346 | 100.00 | 1.71428 | 1.70928 | 1.72428 | ||
1037 | 2000.05.09 23:22 | close | 345 | 100.00 | 1.71428 | 1.72080 | 1.70580 | 8866.70 | 1163553.24 |
1038 | 2000.05.10 00:09 | sell | 347 | 100.00 | 1.71420 | 0.00000 | 0.00000 | ||
1039 | 2000.05.10 00:09 | modify | 347 | 100.00 | 1.71420 | 1.71920 | 1.70420 | ||
1040 | 2000.05.10 00:09 | close | 346 | 100.00 | 1.71420 | 1.70928 | 1.72428 | -509.53 | 1163043.71 |
1041 | 2000.05.10 01:13 | close | 347 | 100.00 | 1.71408 | 1.71920 | 1.70420 | 700.08 | 1163743.79 |
1042 | 2000.05.10 23:01 | sell | 348 | 100.00 | 1.71898 | 0.00000 | 0.00000 | ||
1043 | 2000.05.10 23:01 | modify | 348 | 100.00 | 1.71898 | 1.72398 | 1.70898 | ||
1044 | 2000.05.10 23:25 | s/l | 348 | 100.00 | 1.72398 | 1.72398 | 1.70898 | -29002.66 | 1134741.13 |
1045 | 2000.05.11 00:42 | buy | 349 | 100.00 | 1.72248 | 0.00000 | 0.00000 | ||
1046 | 2000.05.11 00:42 | modify | 349 | 100.00 | 1.72248 | 1.71748 | 1.73248 | ||
1047 | 2000.05.11 00:58 | sell | 350 | 100.00 | 1.72360 | 0.00000 | 0.00000 | ||
1048 | 2000.05.11 00:58 | modify | 350 | 100.00 | 1.72360 | 1.72860 | 1.71360 | ||
1049 | 2000.05.11 00:58 | close | 349 | 100.00 | 1.72360 | 1.71748 | 1.73248 | 6498.03 | 1141239.16 |
1050 | 2000.05.11 02:32 | s/l | 350 | 100.00 | 1.72860 | 1.72860 | 1.71360 | -28920.45 | 1112318.71 |
1051 | 2000.05.11 23:00 | buy | 351 | 100.00 | 1.72688 | 0.00000 | 0.00000 | ||
1052 | 2000.05.11 23:00 | modify | 351 | 100.00 | 1.72688 | 1.72188 | 1.73688 | ||
1053 | 2000.05.12 01:47 | close | 351 | 100.00 | 1.72610 | 1.72188 | 1.73688 | -4561.70 | 1107757.01 |
1054 | 2000.05.12 23:01 | buy | 352 | 100.00 | 1.69078 | 0.00000 | 0.00000 | ||
1055 | 2000.05.12 23:01 | modify | 352 | 100.00 | 1.69078 | 1.68578 | 1.70078 | ||
1056 | 2000.05.15 00:01 | sell | 353 | 100.00 | 1.69450 | 0.00000 | 0.00000 | ||
1057 | 2000.05.15 00:01 | modify | 353 | 100.00 | 1.69450 | 1.69950 | 1.68450 | ||
1058 | 2000.05.15 00:01 | close | 352 | 100.00 | 1.69450 | 1.68578 | 1.70078 | 21910.54 | 1129667.55 |
1059 | 2000.05.15 02:16 | close | 353 | 100.00 | 1.69388 | 1.69950 | 1.68450 | 3660.24 | 1133327.79 |
1060 | 2000.05.15 23:05 | sell | 354 | 100.00 | 1.70750 | 0.00000 | 0.00000 | ||
1061 | 2000.05.15 23:05 | modify | 354 | 100.00 | 1.70750 | 1.71250 | 1.69750 | ||
1062 | 2000.05.15 23:56 | s/l | 354 | 100.00 | 1.71250 | 1.71250 | 1.69750 | -29192.31 | 1104135.48 |
1063 | 2000.05.15 23:56 | sell | 355 | 100.00 | 1.71260 | 0.00000 | 0.00000 | ||
1064 | 2000.05.15 23:56 | modify | 355 | 100.00 | 1.71260 | 1.71760 | 1.70260 | ||
1065 | 2000.05.16 01:11 | close | 355 | 100.00 | 1.71088 | 1.71760 | 1.70260 | 9703.03 | 1113838.51 |
1066 | 2000.05.16 23:24 | sell | 356 | 100.00 | 1.72200 | 0.00000 | 0.00000 | ||
1067 | 2000.05.16 23:24 | modify | 356 | 100.00 | 1.72200 | 1.72700 | 1.71200 | ||
1068 | 2000.05.17 02:41 | close | 356 | 100.00 | 1.72218 | 1.72700 | 1.71200 | -1395.47 | 1112443.04 |
1069 | 2000.05.17 23:02 | buy | 357 | 100.00 | 1.73378 | 0.00000 | 0.00000 | ||
1070 | 2000.05.17 23:02 | modify | 357 | 100.00 | 1.73378 | 1.72878 | 1.74378 | ||
1071 | 2000.05.17 23:16 | sell | 358 | 100.00 | 1.73470 | 0.00000 | 0.00000 | ||
1072 | 2000.05.17 23:16 | modify | 358 | 100.00 | 1.73470 | 1.73970 | 1.72470 | ||
1073 | 2000.05.17 23:16 | close | 357 | 100.00 | 1.73470 | 1.72878 | 1.74378 | 5303.51 | 1117746.55 |
1074 | 2000.05.18 00:31 | buy | 359 | 100.00 | 1.73358 | 0.00000 | 0.00000 | ||
1075 | 2000.05.18 00:31 | modify | 359 | 100.00 | 1.73358 | 1.72858 | 1.74358 | ||
1076 | 2000.05.18 00:31 | close | 358 | 100.00 | 1.73358 | 1.73970 | 1.72470 | 5409.78 | 1123156.33 |
1077 | 2000.05.18 00:39 | sell | 360 | 100.00 | 1.73540 | 0.00000 | 0.00000 | ||
1078 | 2000.05.18 00:39 | modify | 360 | 100.00 | 1.73540 | 1.74040 | 1.72540 | ||
1079 | 2000.05.18 00:39 | close | 359 | 100.00 | 1.73540 | 1.72858 | 1.74358 | 10487.50 | 1133643.83 |
1080 | 2000.05.18 00:43 | buy | 361 | 100.00 | 1.73418 | 0.00000 | 0.00000 | ||
1081 | 2000.05.18 00:43 | modify | 361 | 100.00 | 1.73418 | 1.72918 | 1.74418 | ||
1082 | 2000.05.18 00:43 | close | 360 | 100.00 | 1.73418 | 1.74040 | 1.72540 | 7035.03 | 1140678.86 |
1083 | 2000.05.18 00:43 | sell | 362 | 100.00 | 1.73540 | 0.00000 | 0.00000 | ||
1084 | 2000.05.18 00:43 | modify | 362 | 100.00 | 1.73540 | 1.74040 | 1.72540 | ||
1085 | 2000.05.18 00:43 | close | 361 | 100.00 | 1.73540 | 1.72918 | 1.74418 | 7030.08 | 1147708.94 |
1086 | 2000.05.18 00:44 | buy | 363 | 100.00 | 1.73408 | 0.00000 | 0.00000 | ||
1087 | 2000.05.18 00:44 | modify | 363 | 100.00 | 1.73408 | 1.72908 | 1.74408 | ||
1088 | 2000.05.18 00:44 | close | 362 | 100.00 | 1.73408 | 1.74040 | 1.72540 | 7612.11 | 1155321.05 |
1089 | 2000.05.18 01:09 | close | 363 | 100.00 | 1.73530 | 1.72908 | 1.74408 | 7030.48 | 1162351.53 |
1090 | 2000.05.18 23:01 | buy | 364 | 100.00 | 1.73808 | 0.00000 | 0.00000 | ||
1091 | 2000.05.18 23:01 | modify | 364 | 100.00 | 1.73808 | 1.73308 | 1.74808 | ||
1092 | 2000.05.18 23:22 | sell | 365 | 100.00 | 1.73900 | 0.00000 | 0.00000 | ||
1093 | 2000.05.18 23:22 | modify | 365 | 100.00 | 1.73900 | 1.74400 | 1.72900 | ||
1094 | 2000.05.18 23:22 | close | 364 | 100.00 | 1.73900 | 1.73308 | 1.74808 | 5290.40 | 1167641.93 |
1095 | 2000.05.18 23:39 | buy | 366 | 100.00 | 1.73798 | 0.00000 | 0.00000 | ||
1096 | 2000.05.18 23:39 | modify | 366 | 100.00 | 1.73798 | 1.73298 | 1.74798 | ||
1097 | 2000.05.18 23:39 | close | 365 | 100.00 | 1.73798 | 1.74400 | 1.72900 | 5868.88 | 1173510.81 |
1098 | 2000.05.18 23:41 | sell | 367 | 100.00 | 1.73910 | 0.00000 | 0.00000 | ||
1099 | 2000.05.18 23:41 | modify | 367 | 100.00 | 1.73910 | 1.74410 | 1.72910 | ||
1100 | 2000.05.18 23:41 | close | 366 | 100.00 | 1.73910 | 1.73298 | 1.74798 | 6440.11 | 1179950.92 |
1101 | 2000.05.18 23:46 | buy | 368 | 100.00 | 1.73798 | 0.00000 | 0.00000 | ||
1102 | 2000.05.18 23:46 | modify | 368 | 100.00 | 1.73798 | 1.73298 | 1.74798 | ||
1103 | 2000.05.18 23:46 | close | 367 | 100.00 | 1.73798 | 1.74410 | 1.72910 | 6444.26 | 1186395.18 |
1104 | 2000.05.19 01:38 | close | 368 | 100.00 | 1.73702 | 1.73298 | 1.74798 | -5569.55 | 1180825.63 |
1105 | 2000.05.19 23:00 | sell | 369 | 100.00 | 1.72990 | 0.00000 | 0.00000 | ||
1106 | 2000.05.19 23:00 | modify | 369 | 100.00 | 1.72990 | 1.73490 | 1.71990 | ||
1107 | 2000.05.19 23:14 | buy | 370 | 100.00 | 1.72748 | 0.00000 | 0.00000 | ||
1108 | 2000.05.19 23:14 | modify | 370 | 100.00 | 1.72748 | 1.72248 | 1.73748 | ||
1109 | 2000.05.19 23:14 | close | 369 | 100.00 | 1.72748 | 1.73490 | 1.71990 | 14008.85 | 1194834.48 |
1110 | 2000.05.22 00:00 | sell | 371 | 100.00 | 1.72910 | 0.00000 | 0.00000 | ||
1111 | 2000.05.22 00:00 | modify | 371 | 100.00 | 1.72910 | 1.73410 | 1.71910 | ||
1112 | 2000.05.22 00:00 | close | 370 | 100.00 | 1.72910 | 1.72248 | 1.73748 | 9326.20 | 1204160.68 |
1113 | 2000.05.22 00:33 | buy | 372 | 100.00 | 1.72768 | 0.00000 | 0.00000 | ||
1114 | 2000.05.22 00:33 | modify | 372 | 100.00 | 1.72768 | 1.72268 | 1.73768 | ||
1115 | 2000.05.22 00:33 | close | 371 | 100.00 | 1.72768 | 1.73410 | 1.71910 | 8219.11 | 1212379.79 |
1116 | 2000.05.22 00:36 | sell | 373 | 100.00 | 1.72920 | 0.00000 | 0.00000 | ||
1117 | 2000.05.22 00:36 | modify | 373 | 100.00 | 1.72920 | 1.73420 | 1.71920 | ||
1118 | 2000.05.22 00:36 | close | 372 | 100.00 | 1.72920 | 1.72268 | 1.73768 | 8790.19 | 1221169.98 |
1119 | 2000.05.22 01:25 | close | 373 | 100.00 | 1.72788 | 1.73420 | 1.71920 | 7639.42 | 1228809.40 |
1120 | 2000.05.22 23:14 | sell | 374 | 100.00 | 1.72220 | 0.00000 | 0.00000 | ||
1121 | 2000.05.22 23:14 | modify | 374 | 100.00 | 1.72220 | 1.72720 | 1.71220 | ||
1122 | 2000.05.23 00:36 | buy | 375 | 100.00 | 1.72178 | 0.00000 | 0.00000 | ||
1123 | 2000.05.23 00:36 | modify | 375 | 100.00 | 1.72178 | 1.71678 | 1.73178 | ||
1124 | 2000.05.23 00:36 | close | 374 | 100.00 | 1.72178 | 1.72720 | 1.71220 | 2089.06 | 1230898.46 |
1125 | 2000.05.23 01:41 | close | 375 | 100.00 | 1.72210 | 1.71678 | 1.73178 | 1858.20 | 1232756.66 |
1126 | 2000.05.23 23:00 | buy | 376 | 100.00 | 1.72128 | 0.00000 | 0.00000 | ||
1127 | 2000.05.23 23:00 | modify | 376 | 100.00 | 1.72128 | 1.71628 | 1.73128 | ||
1128 | 2000.05.23 23:47 | sell | 377 | 100.00 | 1.72180 | 0.00000 | 0.00000 | ||
1129 | 2000.05.23 23:47 | modify | 377 | 100.00 | 1.72180 | 1.72680 | 1.71180 | ||
1130 | 2000.05.23 23:47 | close | 376 | 100.00 | 1.72180 | 1.71628 | 1.73128 | 3020.10 | 1235776.76 |
1131 | 2000.05.24 00:18 | buy | 378 | 100.00 | 1.72078 | 0.00000 | 0.00000 | ||
1132 | 2000.05.24 00:18 | modify | 378 | 100.00 | 1.72078 | 1.71578 | 1.73078 | ||
1133 | 2000.05.24 00:18 | close | 377 | 100.00 | 1.72078 | 1.72680 | 1.71180 | 5577.26 | 1241354.02 |
1134 | 2000.05.24 00:45 | sell | 379 | 100.00 | 1.72200 | 0.00000 | 0.00000 | ||
1135 | 2000.05.24 00:45 | modify | 379 | 100.00 | 1.72200 | 1.72700 | 1.71200 | ||
1136 | 2000.05.24 00:45 | close | 378 | 100.00 | 1.72200 | 1.71578 | 1.73078 | 7084.79 | 1248438.81 |
1137 | 2000.05.24 03:52 | close | 379 | 100.00 | 1.72368 | 1.72700 | 1.71200 | -9746.59 | 1238692.22 |
1138 | 2000.05.24 23:03 | sell | 380 | 100.00 | 1.72470 | 0.00000 | 0.00000 | ||
1139 | 2000.05.24 23:03 | modify | 380 | 100.00 | 1.72470 | 1.72970 | 1.71470 | ||
1140 | 2000.05.25 01:14 | close | 380 | 100.00 | 1.72608 | 1.72970 | 1.71470 | -9045.83 | 1229646.39 |
1141 | 2000.05.25 23:00 | sell | 381 | 100.00 | 1.71420 | 0.00000 | 0.00000 | ||
1142 | 2000.05.25 23:00 | modify | 381 | 100.00 | 1.71420 | 1.71920 | 1.70420 | ||
1143 | 2000.05.25 23:17 | buy | 382 | 100.00 | 1.71288 | 0.00000 | 0.00000 | ||
1144 | 2000.05.25 23:17 | modify | 382 | 100.00 | 1.71288 | 1.70788 | 1.72288 | ||
1145 | 2000.05.25 23:17 | close | 381 | 100.00 | 1.71288 | 1.71920 | 1.70420 | 7706.32 | 1237352.71 |
1146 | 2000.05.26 01:31 | close | 382 | 100.00 | 1.71260 | 1.70788 | 1.72288 | -1677.78 | 1235674.93 |
1147 | 2000.05.29 00:05 | buy | 383 | 100.00 | 1.67828 | 0.00000 | 0.00000 | ||
1148 | 2000.05.29 00:05 | modify | 383 | 100.00 | 1.67828 | 1.67328 | 1.68828 | ||
1149 | 2000.05.29 00:16 | sell | 384 | 100.00 | 1.68020 | 0.00000 | 0.00000 | ||
1150 | 2000.05.29 00:16 | modify | 384 | 100.00 | 1.68020 | 1.68520 | 1.67020 | ||
1151 | 2000.05.29 00:16 | close | 383 | 100.00 | 1.68020 | 1.67328 | 1.68828 | 11427.21 | 1247102.14 |
1152 | 2000.05.29 00:18 | buy | 385 | 100.00 | 1.67897 | 0.00000 | 0.00000 | ||
1153 | 2000.05.29 00:18 | modify | 385 | 100.00 | 1.67897 | 1.67397 | 1.68897 | ||
1154 | 2000.05.29 00:18 | close | 384 | 100.00 | 1.67897 | 1.68520 | 1.67020 | 7325.92 | 1254428.06 |
1155 | 2000.05.29 00:21 | close | 385 | 100.00 | 1.67963 | 1.67397 | 1.68897 | 3929.44 | 1258357.50 |
1156 | 2000.05.29 23:02 | buy | 386 | 100.00 | 1.69048 | 0.00000 | 0.00000 | ||
1157 | 2000.05.29 23:02 | modify | 386 | 100.00 | 1.69048 | 1.68548 | 1.70048 | ||
1158 | 2000.05.29 23:03 | sell | 387 | 100.00 | 1.69240 | 0.00000 | 0.00000 | ||
1159 | 2000.05.29 23:03 | modify | 387 | 100.00 | 1.69240 | 1.69740 | 1.68240 | ||
1160 | 2000.05.29 23:03 | close | 386 | 100.00 | 1.69240 | 1.68548 | 1.70048 | 11344.84 | 1269702.34 |
1161 | 2000.05.29 23:50 | buy | 388 | 100.00 | 1.69128 | 0.00000 | 0.00000 | ||
1162 | 2000.05.29 23:50 | modify | 388 | 100.00 | 1.69128 | 1.68628 | 1.70128 | ||
1163 | 2000.05.29 23:50 | close | 387 | 100.00 | 1.69128 | 1.69740 | 1.68240 | 6622.20 | 1276324.54 |
1164 | 2000.05.30 02:09 | close | 388 | 100.00 | 1.69060 | 1.68628 | 1.70128 | -4065.08 | 1272259.46 |
1165 | 2000.05.30 23:01 | sell | 389 | 100.00 | 1.69030 | 0.00000 | 0.00000 | ||
1166 | 2000.05.30 23:01 | modify | 389 | 100.00 | 1.69030 | 1.69530 | 1.68030 | ||
1167 | 2000.05.30 23:14 | close | 389 | 100.00 | 1.68768 | 1.69530 | 1.68030 | 15524.27 | 1287783.73 |
1168 | 2000.05.31 00:42 | sell | 390 | 100.00 | 1.69050 | 0.00000 | 0.00000 | ||
1169 | 2000.05.31 00:42 | modify | 390 | 100.00 | 1.69050 | 1.69550 | 1.68050 | ||
1170 | 2000.05.31 01:32 | close | 390 | 100.00 | 1.68841 | 1.69550 | 1.68050 | 12378.51 | 1300162.24 |
1171 | 2000.05.31 23:01 | sell | 391 | 100.00 | 1.68110 | 0.00000 | 0.00000 | ||
1172 | 2000.05.31 23:01 | modify | 391 | 100.00 | 1.68110 | 1.68610 | 1.67110 | ||
1173 | 2000.05.31 23:08 | buy | 392 | 100.00 | 1.67958 | 0.00000 | 0.00000 | ||
1174 | 2000.05.31 23:08 | modify | 392 | 100.00 | 1.67958 | 1.67458 | 1.68958 | ||
1175 | 2000.05.31 23:08 | close | 391 | 100.00 | 1.67958 | 1.68610 | 1.67110 | 9049.88 | 1309212.12 |
1176 | 2000.05.31 23:27 | sell | 393 | 100.00 | 1.68080 | 0.00000 | 0.00000 | ||
1177 | 2000.05.31 23:27 | modify | 393 | 100.00 | 1.68080 | 1.68580 | 1.67080 | ||
1178 | 2000.05.31 23:27 | close | 392 | 100.00 | 1.68080 | 1.67458 | 1.68958 | 7258.45 | 1316470.57 |
1179 | 2000.06.01 01:38 | close | 393 | 100.00 | 1.68148 | 1.68580 | 1.67080 | -5094.90 | 1311375.67 |
1180 | 2000.06.01 23:08 | buy | 394 | 100.00 | 1.68648 | 0.00000 | 0.00000 | ||
1181 | 2000.06.01 23:08 | modify | 394 | 100.00 | 1.68648 | 1.68148 | 1.69648 | ||
1182 | 2000.06.02 01:09 | close | 394 | 100.00 | 1.68660 | 1.68148 | 1.69648 | 668.65 | 1312044.32 |
1183 | 2000.06.05 00:22 | sell | 395 | 100.00 | 1.66450 | 0.00000 | 0.00000 | ||
1184 | 2000.06.05 00:22 | modify | 395 | 100.00 | 1.66450 | 1.66950 | 1.65450 | ||
1185 | 2000.06.05 01:55 | close | 395 | 100.00 | 1.66348 | 1.66950 | 1.65450 | 6131.72 | 1318176.04 |
1186 | 2000.06.05 23:00 | sell | 396 | 100.00 | 1.66140 | 0.00000 | 0.00000 | ||
1187 | 2000.06.05 23:00 | modify | 396 | 100.00 | 1.66140 | 1.66640 | 1.65140 | ||
1188 | 2000.06.05 23:12 | buy | 397 | 100.00 | 1.66008 | 0.00000 | 0.00000 | ||
1189 | 2000.06.05 23:12 | modify | 397 | 100.00 | 1.66008 | 1.65508 | 1.67008 | ||
1190 | 2000.06.05 23:12 | close | 396 | 100.00 | 1.66008 | 1.66640 | 1.65140 | 7951.42 | 1326127.46 |
1191 | 2000.06.05 23:15 | close | 397 | 100.00 | 1.66230 | 1.65508 | 1.67008 | 13354.99 | 1339482.45 |
1192 | 2000.06.05 23:35 | sell | 398 | 100.00 | 1.66270 | 0.00000 | 0.00000 | ||
1193 | 2000.06.05 23:35 | modify | 398 | 100.00 | 1.66270 | 1.66770 | 1.65270 | ||
1194 | 2000.06.05 23:44 | buy | 399 | 100.00 | 1.66130 | 0.00000 | 0.00000 | ||
1195 | 2000.06.05 23:44 | modify | 399 | 100.00 | 1.66130 | 1.65630 | 1.67130 | ||
1196 | 2000.06.05 23:44 | close | 398 | 100.00 | 1.66130 | 1.66770 | 1.65270 | 8427.14 | 1347909.59 |
1197 | 2000.06.05 23:44 | sell | 400 | 100.00 | 1.66280 | 0.00000 | 0.00000 | ||
1198 | 2000.06.05 23:44 | modify | 400 | 100.00 | 1.66280 | 1.66780 | 1.65280 | ||
1199 | 2000.06.05 23:44 | close | 399 | 100.00 | 1.66280 | 1.65630 | 1.67130 | 9020.93 | 1356930.52 |
1200 | 2000.06.06 00:14 | buy | 401 | 100.00 | 1.66138 | 0.00000 | 0.00000 | ||
1201 | 2000.06.06 00:14 | modify | 401 | 100.00 | 1.66138 | 1.65638 | 1.67138 | ||
1202 | 2000.06.06 00:14 | close | 400 | 100.00 | 1.66138 | 1.66780 | 1.65280 | 8196.83 | 1365127.35 |
1203 | 2000.06.06 00:22 | sell | 402 | 100.00 | 1.66280 | 0.00000 | 0.00000 | ||
1204 | 2000.06.06 00:22 | modify | 402 | 100.00 | 1.66280 | 1.66780 | 1.65280 | ||
1205 | 2000.06.06 00:22 | close | 401 | 100.00 | 1.66280 | 1.65638 | 1.67138 | 8539.81 | 1373667.16 |
1206 | 2000.06.06 00:24 | buy | 403 | 100.00 | 1.66158 | 0.00000 | 0.00000 | ||
1207 | 2000.06.06 00:24 | modify | 403 | 100.00 | 1.66158 | 1.65658 | 1.67158 | ||
1208 | 2000.06.06 00:24 | close | 402 | 100.00 | 1.66158 | 1.66780 | 1.65280 | 7342.41 | 1381009.57 |
1209 | 2000.06.06 00:28 | sell | 404 | 100.00 | 1.66281 | 0.00000 | 0.00000 | ||
1210 | 2000.06.06 00:28 | modify | 404 | 100.00 | 1.66281 | 1.66781 | 1.65281 | ||
1211 | 2000.06.06 00:28 | close | 403 | 100.00 | 1.66281 | 1.65658 | 1.67158 | 7397.12 | 1388406.69 |
1212 | 2000.06.06 01:30 | close | 404 | 100.00 | 1.66158 | 1.66781 | 1.65281 | 7402.59 | 1395809.28 |
1213 | 2000.06.06 23:10 | sell | 405 | 100.00 | 1.64652 | 0.00000 | 0.00000 | ||
1214 | 2000.06.06 23:10 | modify | 405 | 100.00 | 1.64652 | 1.65152 | 1.63652 | ||
1215 | 2000.06.06 23:25 | buy | 406 | 100.00 | 1.64548 | 0.00000 | 0.00000 | ||
1216 | 2000.06.06 23:25 | modify | 406 | 100.00 | 1.64548 | 1.64048 | 1.65548 | ||
1217 | 2000.06.06 23:25 | close | 405 | 100.00 | 1.64548 | 1.65152 | 1.63652 | 6320.34 | 1402129.62 |
1218 | 2000.06.06 23:26 | sell | 407 | 100.00 | 1.64667 | 0.00000 | 0.00000 | ||
1219 | 2000.06.06 23:26 | modify | 407 | 100.00 | 1.64667 | 1.65167 | 1.63667 | ||
1220 | 2000.06.06 23:26 | close | 406 | 100.00 | 1.64667 | 1.64048 | 1.65548 | 7226.71 | 1409356.33 |
1221 | 2000.06.07 00:33 | buy | 408 | 100.00 | 1.64618 | 0.00000 | 0.00000 | ||
1222 | 2000.06.07 00:33 | modify | 408 | 100.00 | 1.64618 | 1.64118 | 1.65618 | ||
1223 | 2000.06.07 00:33 | close | 407 | 100.00 | 1.64618 | 1.65167 | 1.63667 | 2626.31 | 1411982.64 |
1224 | 2000.06.07 01:18 | close | 408 | 100.00 | 1.64670 | 1.64118 | 1.65618 | 3157.83 | 1415140.47 |
1225 | 2000.06.07 23:00 | buy | 409 | 100.00 | 1.62998 | 0.00000 | 0.00000 | ||
1226 | 2000.06.07 23:00 | modify | 409 | 100.00 | 1.62998 | 1.62498 | 1.63998 | ||
1227 | 2000.06.07 23:14 | sell | 410 | 100.00 | 1.63130 | 0.00000 | 0.00000 | ||
1228 | 2000.06.07 23:14 | modify | 410 | 100.00 | 1.63130 | 1.63630 | 1.62130 | ||
1229 | 2000.06.07 23:14 | close | 409 | 100.00 | 1.63130 | 1.62498 | 1.63998 | 8091.71 | 1423232.18 |
1230 | 2000.06.08 02:07 | s/l | 410 | 100.00 | 1.63630 | 1.63630 | 1.62130 | -31606.09 | 1391626.09 |
1231 | 2000.06.08 23:00 | sell | 411 | 100.00 | 1.63950 | 0.00000 | 0.00000 | ||
1232 | 2000.06.08 23:00 | modify | 411 | 100.00 | 1.63950 | 1.64450 | 1.62950 | ||
1233 | 2000.06.09 01:03 | close | 411 | 100.00 | 1.64008 | 1.64450 | 1.62950 | -3886.69 | 1387739.40 |
1234 | 2000.06.09 23:00 | buy | 412 | 100.00 | 1.64188 | 0.00000 | 0.00000 | ||
1235 | 2000.06.09 23:00 | modify | 412 | 100.00 | 1.64188 | 1.63688 | 1.65188 | ||
1236 | 2000.06.09 23:15 | sell | 413 | 100.00 | 1.64320 | 0.00000 | 0.00000 | ||
1237 | 2000.06.09 23:15 | modify | 413 | 100.00 | 1.64320 | 1.64820 | 1.63320 | ||
1238 | 2000.06.09 23:15 | close | 412 | 100.00 | 1.64320 | 1.63688 | 1.65188 | 8033.11 | 1395772.51 |
1239 | 2000.06.12 00:01 | buy | 414 | 100.00 | 1.64168 | 0.00000 | 0.00000 | ||
1240 | 2000.06.12 00:01 | modify | 414 | 100.00 | 1.64168 | 1.63668 | 1.65168 | ||
1241 | 2000.06.12 00:01 | close | 413 | 100.00 | 1.64168 | 1.64820 | 1.63320 | 8908.53 | 1404681.04 |
1242 | 2000.06.12 01:07 | close | 414 | 100.00 | 1.64250 | 1.63668 | 1.65168 | 4992.39 | 1409673.43 |
1243 | 2000.06.12 23:03 | buy | 415 | 100.00 | 1.63748 | 0.00000 | 0.00000 | ||
1244 | 2000.06.12 23:03 | modify | 415 | 100.00 | 1.63748 | 1.63248 | 1.64748 | ||
1245 | 2000.06.13 00:08 | sell | 416 | 100.00 | 1.63820 | 0.00000 | 0.00000 | ||
1246 | 2000.06.13 00:08 | modify | 416 | 100.00 | 1.63820 | 1.64320 | 1.62820 | ||
1247 | 2000.06.13 00:08 | close | 415 | 100.00 | 1.63820 | 1.63248 | 1.64748 | 4352.23 | 1414025.66 |
1248 | 2000.06.13 00:33 | buy | 417 | 100.00 | 1.63548 | 0.00000 | 0.00000 | ||
1249 | 2000.06.13 00:33 | modify | 417 | 100.00 | 1.63548 | 1.63048 | 1.64548 | ||
1250 | 2000.06.13 00:33 | close | 416 | 100.00 | 1.63548 | 1.64320 | 1.62820 | 16631.20 | 1430656.86 |
1251 | 2000.06.13 00:58 | sell | 418 | 100.00 | 1.63780 | 0.00000 | 0.00000 | ||
1252 | 2000.06.13 00:58 | modify | 418 | 100.00 | 1.63780 | 1.64280 | 1.62780 | ||
1253 | 2000.06.13 00:58 | close | 417 | 100.00 | 1.63780 | 1.63048 | 1.64548 | 14165.34 | 1444822.20 |
1254 | 2000.06.13 02:23 | close | 418 | 100.00 | 1.63748 | 1.64280 | 1.62780 | 1954.22 | 1446776.42 |
1255 | 2000.06.13 23:00 | sell | 419 | 100.00 | 1.62910 | 0.00000 | 0.00000 | ||
1256 | 2000.06.13 23:00 | modify | 419 | 100.00 | 1.62910 | 1.63410 | 1.61910 | ||
1257 | 2000.06.14 00:47 | buy | 420 | 100.00 | 1.62988 | 0.00000 | 0.00000 | ||
1258 | 2000.06.14 00:47 | modify | 420 | 100.00 | 1.62988 | 1.62488 | 1.63988 | ||
1259 | 2000.06.14 00:47 | close | 419 | 100.00 | 1.62988 | 1.63410 | 1.61910 | -5135.91 | 1441640.51 |
1260 | 2000.06.14 01:25 | close | 420 | 100.00 | 1.63045 | 1.62488 | 1.63988 | 3495.97 | 1445136.48 |
1261 | 2000.06.14 23:00 | sell | 421 | 100.00 | 1.63440 | 0.00000 | 0.00000 | ||
1262 | 2000.06.14 23:00 | modify | 421 | 100.00 | 1.63440 | 1.63940 | 1.62440 | ||
1263 | 2000.06.14 23:21 | buy | 422 | 100.00 | 1.63168 | 0.00000 | 0.00000 | ||
1264 | 2000.06.14 23:21 | modify | 422 | 100.00 | 1.63168 | 1.62668 | 1.64168 | ||
1265 | 2000.06.14 23:21 | close | 421 | 100.00 | 1.63168 | 1.63940 | 1.62440 | 16669.94 | 1461806.42 |
1266 | 2000.06.14 23:22 | sell | 423 | 100.00 | 1.63300 | 0.00000 | 0.00000 | ||
1267 | 2000.06.14 23:22 | modify | 423 | 100.00 | 1.63300 | 1.63800 | 1.62300 | ||
1268 | 2000.06.14 23:22 | close | 422 | 100.00 | 1.63300 | 1.62668 | 1.64168 | 8083.28 | 1469889.70 |
1269 | 2000.06.15 01:20 | close | 423 | 100.00 | 1.63118 | 1.63800 | 1.62300 | 10106.73 | 1479996.43 |
1270 | 2000.06.15 23:04 | buy | 424 | 100.00 | 1.63568 | 0.00000 | 0.00000 | ||
1271 | 2000.06.15 23:04 | modify | 424 | 100.00 | 1.63568 | 1.63068 | 1.64568 | ||
1272 | 2000.06.15 23:23 | sell | 425 | 100.00 | 1.63660 | 0.00000 | 0.00000 | ||
1273 | 2000.06.15 23:23 | modify | 425 | 100.00 | 1.63660 | 1.64160 | 1.62660 | ||
1274 | 2000.06.15 23:23 | close | 424 | 100.00 | 1.63660 | 1.63068 | 1.64568 | 5621.41 | 1485617.84 |
1275 | 2000.06.15 23:46 | buy | 426 | 100.00 | 1.63548 | 0.00000 | 0.00000 | ||
1276 | 2000.06.15 23:46 | modify | 426 | 100.00 | 1.63548 | 1.63048 | 1.64548 | ||
1277 | 2000.06.15 23:46 | close | 425 | 100.00 | 1.63548 | 1.64160 | 1.62660 | 6848.14 | 1492465.98 |
1278 | 2000.06.15 23:57 | sell | 427 | 100.00 | 1.63650 | 0.00000 | 0.00000 | ||
1279 | 2000.06.15 23:57 | modify | 427 | 100.00 | 1.63650 | 1.64150 | 1.62650 | ||
1280 | 2000.06.15 23:57 | close | 426 | 100.00 | 1.63650 | 1.63048 | 1.64548 | 6232.81 | 1498698.79 |
1281 | 2000.06.16 01:09 | close | 427 | 100.00 | 1.63598 | 1.64150 | 1.62650 | 2828.24 | 1501527.03 |
1282 | 2000.06.19 00:01 | sell | 428 | 100.00 | 1.61850 | 0.00000 | 0.00000 | ||
1283 | 2000.06.19 00:01 | modify | 428 | 100.00 | 1.61850 | 1.62350 | 1.60850 | ||
1284 | 2000.06.19 01:01 | close | 428 | 100.00 | 1.61748 | 1.62350 | 1.60850 | 6306.11 | 1507833.14 |
1285 | 2000.06.19 23:00 | sell | 429 | 100.00 | 1.63120 | 0.00000 | 0.00000 | ||
1286 | 2000.06.19 23:00 | modify | 429 | 100.00 | 1.63120 | 1.63620 | 1.62120 | ||
1287 | 2000.06.20 00:13 | buy | 430 | 100.00 | 1.62998 | 0.00000 | 0.00000 | ||
1288 | 2000.06.20 00:13 | modify | 430 | 100.00 | 1.62998 | 1.62498 | 1.63998 | ||
1289 | 2000.06.20 00:13 | close | 429 | 100.00 | 1.62998 | 1.63620 | 1.62120 | 7134.47 | 1514967.61 |
1290 | 2000.06.20 01:38 | close | 430 | 100.00 | 1.62960 | 1.62498 | 1.63998 | -2331.86 | 1512635.75 |
1291 | 2000.06.20 23:00 | sell | 431 | 100.00 | 1.62930 | 0.00000 | 0.00000 | ||
1292 | 2000.06.20 23:00 | modify | 431 | 100.00 | 1.62930 | 1.63430 | 1.61930 | ||
1293 | 2000.06.21 03:01 | s/l | 431 | 100.00 | 1.63430 | 1.63430 | 1.61930 | -30942.92 | 1481692.83 |
1294 | 2000.06.21 23:00 | sell | 432 | 100.00 | 1.64000 | 0.00000 | 0.00000 | ||
1295 | 2000.06.21 23:00 | modify | 432 | 100.00 | 1.64000 | 1.64500 | 1.63000 | ||
1296 | 2000.06.21 23:14 | buy | 433 | 100.00 | 1.63788 | 0.00000 | 0.00000 | ||
1297 | 2000.06.21 23:14 | modify | 433 | 100.00 | 1.63788 | 1.63288 | 1.64788 | ||
1298 | 2000.06.21 23:14 | close | 432 | 100.00 | 1.63788 | 1.64500 | 1.63000 | 12943.56 | 1494636.39 |
1299 | 2000.06.21 23:16 | sell | 434 | 100.00 | 1.64150 | 0.00000 | 0.00000 | ||
1300 | 2000.06.21 23:16 | modify | 434 | 100.00 | 1.64150 | 1.64650 | 1.63150 | ||
1301 | 2000.06.21 23:16 | close | 433 | 100.00 | 1.64150 | 1.63288 | 1.64788 | 22053.00 | 1516689.39 |
1302 | 2000.06.21 23:44 | close | 434 | 100.00 | 1.63912 | 1.64650 | 1.63150 | 14519.99 | 1531209.38 |
1303 | 2000.06.22 23:00 | sell | 435 | 100.00 | 1.65520 | 0.00000 | 0.00000 | ||
1304 | 2000.06.22 23:00 | modify | 435 | 100.00 | 1.65520 | 1.66020 | 1.64520 | ||
1305 | 2000.06.23 00:27 | buy | 436 | 100.00 | 1.65388 | 0.00000 | 0.00000 | ||
1306 | 2000.06.23 00:27 | modify | 436 | 100.00 | 1.65388 | 1.64888 | 1.66388 | ||
1307 | 2000.06.23 00:27 | close | 435 | 100.00 | 1.65388 | 1.66020 | 1.64520 | 7630.95 | 1538840.33 |
1308 | 2000.06.23 01:41 | close | 436 | 100.00 | 1.65400 | 1.64888 | 1.66388 | 725.51 | 1539565.84 |
1309 | 2000.06.23 23:00 | sell | 437 | 100.00 | 1.65810 | 0.00000 | 0.00000 | ||
1310 | 2000.06.23 23:00 | modify | 437 | 100.00 | 1.65810 | 1.66310 | 1.64810 | ||
1311 | 2000.06.26 00:01 | buy | 438 | 100.00 | 1.65688 | 0.00000 | 0.00000 | ||
1312 | 2000.06.26 00:01 | modify | 438 | 100.00 | 1.65688 | 1.65188 | 1.66688 | ||
1313 | 2000.06.26 00:01 | close | 437 | 100.00 | 1.65688 | 1.66310 | 1.64810 | 7012.96 | 1546578.80 |
1314 | 2000.06.26 00:18 | sell | 439 | 100.00 | 1.65780 | 0.00000 | 0.00000 | ||
1315 | 2000.06.26 00:18 | modify | 439 | 100.00 | 1.65780 | 1.66280 | 1.64780 | ||
1316 | 2000.06.26 00:18 | close | 438 | 100.00 | 1.65780 | 1.65188 | 1.66688 | 5549.52 | 1552128.32 |
1317 | 2000.06.26 01:28 | close | 439 | 100.00 | 1.65698 | 1.66280 | 1.64780 | 4948.76 | 1557077.08 |
1318 | 2000.06.27 00:04 | buy | 440 | 100.00 | 1.65058 | 0.00000 | 0.00000 | ||
1319 | 2000.06.27 00:04 | modify | 440 | 100.00 | 1.65058 | 1.64558 | 1.66058 | ||
1320 | 2000.06.27 00:48 | sell | 441 | 100.00 | 1.65170 | 0.00000 | 0.00000 | ||
1321 | 2000.06.27 00:48 | modify | 441 | 100.00 | 1.65170 | 1.65670 | 1.64170 | ||
1322 | 2000.06.27 00:48 | close | 440 | 100.00 | 1.65170 | 1.64558 | 1.66058 | 6780.89 | 1563857.97 |
1323 | 2000.06.27 01:19 | close | 441 | 100.00 | 1.65068 | 1.65670 | 1.64170 | 6179.27 | 1570037.24 |
1324 | 2000.06.27 23:00 | buy | 442 | 100.00 | 1.63438 | 0.00000 | 0.00000 | ||
1325 | 2000.06.27 23:00 | modify | 442 | 100.00 | 1.63438 | 1.62938 | 1.64438 | ||
1326 | 2000.06.27 23:06 | sell | 443 | 100.00 | 1.63590 | 0.00000 | 0.00000 | ||
1327 | 2000.06.27 23:06 | modify | 443 | 100.00 | 1.63590 | 1.64090 | 1.62590 | ||
1328 | 2000.06.27 23:06 | close | 442 | 100.00 | 1.63590 | 1.62938 | 1.64438 | 9291.52 | 1579328.76 |
1329 | 2000.06.27 23:11 | buy | 444 | 100.00 | 1.63430 | 0.00000 | 0.00000 | ||
1330 | 2000.06.27 23:11 | modify | 444 | 100.00 | 1.63430 | 1.62930 | 1.64430 | ||
1331 | 2000.06.27 23:11 | close | 443 | 100.00 | 1.63430 | 1.64090 | 1.62590 | 9790.12 | 1589118.88 |
1332 | 2000.06.27 23:14 | sell | 445 | 100.00 | 1.63542 | 0.00000 | 0.00000 | ||
1333 | 2000.06.27 23:14 | modify | 445 | 100.00 | 1.63542 | 1.64042 | 1.62542 | ||
1334 | 2000.06.27 23:14 | close | 444 | 100.00 | 1.63542 | 1.62930 | 1.64430 | 6848.39 | 1595967.27 |
1335 | 2000.06.27 23:48 | buy | 446 | 100.00 | 1.63468 | 0.00000 | 0.00000 | ||
1336 | 2000.06.27 23:48 | modify | 446 | 100.00 | 1.63468 | 1.62968 | 1.64468 | ||
1337 | 2000.06.27 23:48 | close | 445 | 100.00 | 1.63468 | 1.64042 | 1.62542 | 4526.88 | 1600494.15 |
1338 | 2000.06.28 00:03 | sell | 447 | 100.00 | 1.63580 | 0.00000 | 0.00000 | ||
1339 | 2000.06.28 00:03 | modify | 447 | 100.00 | 1.63580 | 1.64080 | 1.62580 | ||
1340 | 2000.06.28 00:03 | close | 446 | 100.00 | 1.63580 | 1.62968 | 1.64468 | 6803.96 | 1607298.11 |
1341 | 2000.06.28 00:47 | buy | 448 | 100.00 | 1.63488 | 0.00000 | 0.00000 | ||
1342 | 2000.06.28 00:47 | modify | 448 | 100.00 | 1.63488 | 1.62988 | 1.64488 | ||
1343 | 2000.06.28 00:47 | close | 447 | 100.00 | 1.63488 | 1.64080 | 1.62580 | 5627.32 | 1612925.43 |
1344 | 2000.06.28 01:42 | close | 448 | 100.00 | 1.63540 | 1.62988 | 1.64488 | 3179.65 | 1616105.08 |
1345 | 2000.06.28 23:00 | sell | 449 | 100.00 | 1.64780 | 0.00000 | 0.00000 | ||
1346 | 2000.06.28 23:00 | modify | 449 | 100.00 | 1.64780 | 1.65280 | 1.63780 | ||
1347 | 2000.06.28 23:59 | buy | 450 | 100.00 | 1.64608 | 0.00000 | 0.00000 | ||
1348 | 2000.06.28 23:59 | modify | 450 | 100.00 | 1.64608 | 1.64108 | 1.65608 | ||
1349 | 2000.06.28 23:59 | close | 449 | 100.00 | 1.64608 | 1.65280 | 1.63780 | 10449.07 | 1626554.15 |
1350 | 2000.06.29 02:07 | close | 450 | 100.00 | 1.64510 | 1.64108 | 1.65608 | -6085.60 | 1620468.55 |
1351 | 2000.06.29 23:04 | buy | 451 | 100.00 | 1.63538 | 0.00000 | 0.00000 | ||
1352 | 2000.06.29 23:04 | modify | 451 | 100.00 | 1.63538 | 1.63038 | 1.64538 | ||
1353 | 2000.06.29 23:13 | sell | 452 | 100.00 | 1.63660 | 0.00000 | 0.00000 | ||
1354 | 2000.06.29 23:13 | modify | 452 | 100.00 | 1.63660 | 1.64160 | 1.62660 | ||
1355 | 2000.06.29 23:13 | close | 451 | 100.00 | 1.63660 | 1.63038 | 1.64538 | 7454.48 | 1627923.03 |
1356 | 2000.06.30 01:07 | close | 452 | 100.00 | 1.63688 | 1.64160 | 1.62660 | -2060.85 | 1625862.18 |
1357 | 2000.06.30 23:00 | sell | 453 | 100.00 | 1.63430 | 0.00000 | 0.00000 | ||
1358 | 2000.06.30 23:00 | modify | 453 | 100.00 | 1.63430 | 1.63930 | 1.62430 | ||
1359 | 2000.07.03 01:57 | close | 453 | 100.00 | 1.63458 | 1.63930 | 1.62430 | -2063.26 | 1623798.92 |
1360 | 2000.07.03 23:00 | sell | 454 | 100.00 | 1.63708 | 0.00000 | 0.00000 | ||
1361 | 2000.07.03 23:00 | modify | 454 | 100.00 | 1.63708 | 1.64208 | 1.62708 | ||
1362 | 2000.07.04 00:15 | buy | 455 | 100.00 | 1.63518 | 0.00000 | 0.00000 | ||
1363 | 2000.07.04 00:15 | modify | 455 | 100.00 | 1.63518 | 1.63018 | 1.64518 | ||
1364 | 2000.07.04 00:15 | close | 454 | 100.00 | 1.63518 | 1.64208 | 1.62708 | 11269.24 | 1635068.16 |
1365 | 2000.07.04 00:37 | sell | 456 | 100.00 | 1.63690 | 0.00000 | 0.00000 | ||
1366 | 2000.07.04 00:37 | modify | 456 | 100.00 | 1.63690 | 1.64190 | 1.62690 | ||
1367 | 2000.07.04 00:37 | close | 455 | 100.00 | 1.63690 | 1.63018 | 1.64518 | 10507.67 | 1645575.83 |
1368 | 2000.07.04 00:40 | buy | 457 | 100.00 | 1.63568 | 0.00000 | 0.00000 | ||
1369 | 2000.07.04 00:40 | modify | 457 | 100.00 | 1.63568 | 1.63068 | 1.64568 | ||
1370 | 2000.07.04 00:40 | close | 456 | 100.00 | 1.63568 | 1.64190 | 1.62690 | 7458.67 | 1653034.50 |
1371 | 2000.07.04 01:18 | close | 457 | 100.00 | 1.63650 | 1.63068 | 1.64568 | 5010.69 | 1658045.19 |
1372 | 2000.07.04 23:00 | sell | 458 | 100.00 | 1.63330 | 0.00000 | 0.00000 | ||
1373 | 2000.07.04 23:00 | modify | 458 | 100.00 | 1.63330 | 1.63830 | 1.62330 | ||
1374 | 2000.07.04 23:49 | buy | 459 | 100.00 | 1.63298 | 0.00000 | 0.00000 | ||
1375 | 2000.07.04 23:49 | modify | 459 | 100.00 | 1.63298 | 1.62798 | 1.64298 | ||
1376 | 2000.07.04 23:49 | close | 458 | 100.00 | 1.63298 | 1.63830 | 1.62330 | 1959.61 | 1660004.80 |
1377 | 2000.07.04 23:51 | sell | 460 | 100.00 | 1.63400 | 0.00000 | 0.00000 | ||
1378 | 2000.07.04 23:51 | modify | 460 | 100.00 | 1.63400 | 1.63900 | 1.62400 | ||
1379 | 2000.07.04 23:51 | close | 459 | 100.00 | 1.63400 | 1.62798 | 1.64298 | 6242.35 | 1666247.15 |
1380 | 2000.07.05 00:06 | buy | 461 | 100.00 | 1.63288 | 0.00000 | 0.00000 | ||
1381 | 2000.07.05 00:06 | modify | 461 | 100.00 | 1.63288 | 1.62788 | 1.64288 | ||
1382 | 2000.07.05 00:06 | close | 460 | 100.00 | 1.63288 | 1.63900 | 1.62400 | 6508.77 | 1672755.92 |
1383 | 2000.07.05 00:10 | sell | 462 | 100.00 | 1.63450 | 0.00000 | 0.00000 | ||
1384 | 2000.07.05 00:10 | modify | 462 | 100.00 | 1.63450 | 1.63950 | 1.62450 | ||
1385 | 2000.07.05 00:10 | close | 461 | 100.00 | 1.63450 | 1.62788 | 1.64288 | 9911.29 | 1682667.21 |
1386 | 2000.07.05 01:18 | close | 462 | 100.00 | 1.63298 | 1.63950 | 1.62450 | 9308.14 | 1691975.35 |
1387 | 2000.07.05 23:10 | buy | 463 | 100.00 | 1.62338 | 0.00000 | 0.00000 | ||
1388 | 2000.07.05 23:10 | modify | 463 | 100.00 | 1.62338 | 1.61838 | 1.63338 | ||
1389 | 2000.07.06 00:19 | sell | 464 | 100.00 | 1.62430 | 0.00000 | 0.00000 | ||
1390 | 2000.07.06 00:19 | modify | 464 | 100.00 | 1.62430 | 1.62930 | 1.61430 | ||
1391 | 2000.07.06 00:19 | close | 463 | 100.00 | 1.62430 | 1.61838 | 1.63338 | 5535.46 | 1697510.81 |
1392 | 2000.07.06 00:47 | buy | 465 | 100.00 | 1.62318 | 0.00000 | 0.00000 | ||
1393 | 2000.07.06 00:47 | modify | 465 | 100.00 | 1.62318 | 1.61818 | 1.63318 | ||
1394 | 2000.07.06 00:47 | close | 464 | 100.00 | 1.62318 | 1.62930 | 1.61430 | 6900.04 | 1704410.85 |
1395 | 2000.07.06 01:33 | close | 465 | 100.00 | 1.62370 | 1.61818 | 1.63318 | 3202.56 | 1707613.41 |
1396 | 2000.07.06 23:13 | buy | 466 | 100.00 | 1.62568 | 0.00000 | 0.00000 | ||
1397 | 2000.07.06 23:13 | modify | 466 | 100.00 | 1.62568 | 1.62068 | 1.63568 | ||
1398 | 2000.07.07 00:35 | sell | 467 | 100.00 | 1.62740 | 0.00000 | 0.00000 | ||
1399 | 2000.07.07 00:35 | modify | 467 | 100.00 | 1.62740 | 1.63240 | 1.61740 | ||
1400 | 2000.07.07 00:35 | close | 466 | 100.00 | 1.62740 | 1.62068 | 1.63568 | 10526.17 | 1718139.58 |
1401 | 2000.07.07 01:42 | close | 467 | 100.00 | 1.62698 | 1.63240 | 1.61740 | 2581.47 | 1720721.05 |
1402 | 2000.07.07 23:02 | buy | 468 | 100.00 | 1.62698 | 0.00000 | 0.00000 | ||
1403 | 2000.07.07 23:02 | modify | 468 | 100.00 | 1.62698 | 1.62198 | 1.63698 | ||
1404 | 2000.07.10 02:58 | close | 468 | 100.00 | 1.62650 | 1.62198 | 1.63698 | -2993.96 | 1717727.09 |
1405 | 2000.07.10 23:00 | buy | 469 | 100.00 | 1.62288 | 0.00000 | 0.00000 | ||
1406 | 2000.07.10 23:00 | modify | 469 | 100.00 | 1.62288 | 1.61788 | 1.63288 | ||
1407 | 2000.07.10 23:09 | sell | 470 | 100.00 | 1.62420 | 0.00000 | 0.00000 | ||
1408 | 2000.07.10 23:09 | modify | 470 | 100.00 | 1.62420 | 1.62920 | 1.61420 | ||
1409 | 2000.07.10 23:09 | close | 469 | 100.00 | 1.62420 | 1.61788 | 1.63288 | 8127.08 | 1725854.17 |
1410 | 2000.07.10 23:24 | buy | 471 | 100.00 | 1.62228 | 0.00000 | 0.00000 | ||
1411 | 2000.07.10 23:24 | modify | 471 | 100.00 | 1.62228 | 1.61728 | 1.63228 | ||
1412 | 2000.07.10 23:24 | close | 470 | 100.00 | 1.62228 | 1.62920 | 1.61420 | 11835.19 | 1737689.36 |
1413 | 2000.07.10 23:29 | sell | 472 | 100.00 | 1.62400 | 0.00000 | 0.00000 | ||
1414 | 2000.07.10 23:29 | modify | 472 | 100.00 | 1.62400 | 1.62900 | 1.61400 | ||
1415 | 2000.07.10 23:29 | close | 471 | 100.00 | 1.62400 | 1.61728 | 1.63228 | 10591.13 | 1748280.49 |
1416 | 2000.07.11 02:25 | close | 472 | 100.00 | 1.62298 | 1.62900 | 1.61400 | 5934.46 | 1754214.95 |
1417 | 2000.07.11 23:36 | sell | 473 | 100.00 | 1.62850 | 0.00000 | 0.00000 | ||
1418 | 2000.07.11 23:36 | modify | 473 | 100.00 | 1.62850 | 1.63350 | 1.61850 | ||
1419 | 2000.07.12 00:58 | buy | 474 | 100.00 | 1.62768 | 0.00000 | 0.00000 | ||
1420 | 2000.07.12 00:58 | modify | 474 | 100.00 | 1.62768 | 1.62268 | 1.63768 | ||
1421 | 2000.07.12 00:58 | close | 473 | 100.00 | 1.62768 | 1.63350 | 1.61850 | 4687.57 | 1758902.52 |
1422 | 2000.07.12 01:38 | close | 474 | 100.00 | 1.62860 | 1.62268 | 1.63768 | 5649.02 | 1764551.54 |
1423 | 2000.07.12 23:00 | sell | 475 | 100.00 | 1.65180 | 0.00000 | 0.00000 | ||
1424 | 2000.07.12 23:00 | modify | 475 | 100.00 | 1.65180 | 1.65680 | 1.64180 | ||
1425 | 2000.07.13 00:11 | buy | 476 | 100.00 | 1.65148 | 0.00000 | 0.00000 | ||
1426 | 2000.07.13 00:11 | modify | 476 | 100.00 | 1.65148 | 1.64648 | 1.66148 | ||
1427 | 2000.07.13 00:11 | close | 475 | 100.00 | 1.65148 | 1.65680 | 1.64180 | 886.82 | 1765438.36 |
1428 | 2000.07.13 00:45 | sell | 477 | 100.00 | 1.65240 | 0.00000 | 0.00000 | ||
1429 | 2000.07.13 00:45 | modify | 477 | 100.00 | 1.65240 | 1.65740 | 1.64240 | ||
1430 | 2000.07.13 00:45 | close | 476 | 100.00 | 1.65240 | 1.64648 | 1.66148 | 5567.66 | 1771006.02 |
1431 | 2000.07.13 00:54 | buy | 478 | 100.00 | 1.65118 | 0.00000 | 0.00000 | ||
1432 | 2000.07.13 00:54 | modify | 478 | 100.00 | 1.65118 | 1.64618 | 1.66118 | ||
1433 | 2000.07.13 00:54 | close | 477 | 100.00 | 1.65118 | 1.65740 | 1.64240 | 7388.66 | 1778394.68 |
1434 | 2000.07.13 01:19 | close | 478 | 100.00 | 1.65260 | 1.64618 | 1.66118 | 8592.52 | 1786987.20 |
1435 | 2000.07.13 23:00 | sell | 479 | 100.00 | 1.65460 | 0.00000 | 0.00000 | ||
1436 | 2000.07.13 23:00 | modify | 479 | 100.00 | 1.65460 | 1.65960 | 1.64460 | ||
1437 | 2000.07.14 00:33 | buy | 480 | 100.00 | 1.65308 | 0.00000 | 0.00000 | ||
1438 | 2000.07.14 00:33 | modify | 480 | 100.00 | 1.65308 | 1.64808 | 1.66308 | ||
1439 | 2000.07.14 00:33 | close | 479 | 100.00 | 1.65308 | 1.65960 | 1.64460 | 8844.68 | 1795831.88 |
1440 | 2000.07.14 00:33 | sell | 481 | 100.00 | 1.65500 | 0.00000 | 0.00000 | ||
1441 | 2000.07.14 00:33 | modify | 481 | 100.00 | 1.65500 | 1.66000 | 1.64500 | ||
1442 | 2000.07.14 00:33 | close | 480 | 100.00 | 1.65500 | 1.64808 | 1.66308 | 11601.21 | 1807433.09 |
1443 | 2000.07.14 01:27 | close | 481 | 100.00 | 1.65488 | 1.66000 | 1.64500 | 725.13 | 1808158.22 |
1444 | 2000.07.14 23:25 | buy | 482 | 100.00 | 1.65028 | 0.00000 | 0.00000 | ||
1445 | 2000.07.14 23:25 | modify | 482 | 100.00 | 1.65028 | 1.64528 | 1.66028 | ||
1446 | 2000.07.17 01:15 | close | 482 | 100.00 | 1.65150 | 1.64528 | 1.66028 | 7344.38 | 1815502.60 |
1447 | 2000.07.17 23:00 | buy | 483 | 100.00 | 1.65338 | 0.00000 | 0.00000 | ||
1448 | 2000.07.17 23:00 | modify | 483 | 100.00 | 1.65338 | 1.64838 | 1.66338 | ||
1449 | 2000.07.18 00:29 | sell | 484 | 100.00 | 1.65408 | 0.00000 | 0.00000 | ||
1450 | 2000.07.18 00:29 | modify | 484 | 100.00 | 1.65408 | 1.65908 | 1.64408 | ||
1451 | 2000.07.18 00:29 | close | 483 | 100.00 | 1.65408 | 1.64838 | 1.66338 | 4189.12 | 1819691.72 |
1452 | 2000.07.18 01:37 | close | 484 | 100.00 | 1.65388 | 1.65908 | 1.64408 | 1209.28 | 1820901.00 |
1453 | 2000.07.18 23:46 | buy | 485 | 100.00 | 1.67518 | 0.00000 | 0.00000 | ||
1454 | 2000.07.18 23:46 | modify | 485 | 100.00 | 1.67518 | 1.67018 | 1.68518 | ||
1455 | 2000.07.19 00:06 | sell | 486 | 100.00 | 1.67633 | 0.00000 | 0.00000 | ||
1456 | 2000.07.19 00:06 | modify | 486 | 100.00 | 1.67633 | 1.68133 | 1.66633 | ||
1457 | 2000.07.19 00:06 | close | 485 | 100.00 | 1.67633 | 1.67018 | 1.68518 | 6817.38 | 1827718.38 |
1458 | 2000.07.19 01:26 | close | 486 | 100.00 | 1.67518 | 1.68133 | 1.66633 | 6864.93 | 1834583.31 |
1459 | 2000.07.19 23:24 | buy | 487 | 100.00 | 1.67548 | 0.00000 | 0.00000 | ||
1460 | 2000.07.19 23:24 | modify | 487 | 100.00 | 1.67548 | 1.67048 | 1.68548 | ||
1461 | 2000.07.20 00:55 | sell | 488 | 100.00 | 1.67650 | 0.00000 | 0.00000 | ||
1462 | 2000.07.20 00:55 | modify | 488 | 100.00 | 1.67650 | 1.68150 | 1.66650 | ||
1463 | 2000.07.20 00:55 | close | 487 | 100.00 | 1.67650 | 1.67048 | 1.68548 | 5955.58 | 1840538.89 |
1464 | 2000.07.20 01:03 | close | 488 | 100.00 | 1.67418 | 1.68150 | 1.66650 | 13857.53 | 1854396.42 |
1465 | 2000.07.20 23:04 | buy | 489 | 100.00 | 1.66198 | 0.00000 | 0.00000 | ||
1466 | 2000.07.20 23:04 | modify | 489 | 100.00 | 1.66198 | 1.65698 | 1.67198 | ||
1467 | 2000.07.21 00:32 | sell | 490 | 100.00 | 1.66260 | 0.00000 | 0.00000 | ||
1468 | 2000.07.21 00:32 | modify | 490 | 100.00 | 1.66260 | 1.66760 | 1.65260 | ||
1469 | 2000.07.21 00:32 | close | 489 | 100.00 | 1.66260 | 1.65698 | 1.67198 | 3686.26 | 1858082.68 |
1470 | 2000.07.21 01:54 | close | 490 | 100.00 | 1.66298 | 1.66760 | 1.65260 | -2285.05 | 1855797.63 |
1471 | 2000.07.21 23:10 | sell | 491 | 100.00 | 1.66110 | 0.00000 | 0.00000 | ||
1472 | 2000.07.21 23:10 | modify | 491 | 100.00 | 1.66110 | 1.66610 | 1.65110 | ||
1473 | 2000.07.24 02:06 | close | 491 | 100.00 | 1.65988 | 1.66610 | 1.65110 | 6999.65 | 1862797.28 |
1474 | 2000.07.24 23:00 | buy | 492 | 100.00 | 1.66458 | 0.00000 | 0.00000 | ||
1475 | 2000.07.24 23:00 | modify | 492 | 100.00 | 1.66458 | 1.65958 | 1.67458 | ||
1476 | 2000.07.25 00:37 | sell | 493 | 100.00 | 1.66530 | 0.00000 | 0.00000 | ||
1477 | 2000.07.25 00:37 | modify | 493 | 100.00 | 1.66530 | 1.67030 | 1.65530 | ||
1478 | 2000.07.25 00:37 | close | 492 | 100.00 | 1.66530 | 1.65958 | 1.67458 | 4280.71 | 1867077.99 |
1479 | 2000.07.25 01:39 | close | 493 | 100.00 | 1.66538 | 1.67030 | 1.65530 | -480.37 | 1866597.62 |
1480 | 2000.07.25 23:09 | buy | 494 | 100.00 | 1.65348 | 0.00000 | 0.00000 | ||
1481 | 2000.07.25 23:09 | modify | 494 | 100.00 | 1.65348 | 1.64848 | 1.66348 | ||
1482 | 2000.07.25 23:25 | sell | 495 | 100.00 | 1.65450 | 0.00000 | 0.00000 | ||
1483 | 2000.07.25 23:25 | modify | 495 | 100.00 | 1.65450 | 1.65950 | 1.64450 | ||
1484 | 2000.07.25 23:25 | close | 494 | 100.00 | 1.65450 | 1.64848 | 1.66348 | 6165.00 | 1872762.62 |
1485 | 2000.07.25 23:30 | buy | 496 | 100.00 | 1.65248 | 0.00000 | 0.00000 | ||
1486 | 2000.07.25 23:30 | modify | 496 | 100.00 | 1.65248 | 1.64748 | 1.66248 | ||
1487 | 2000.07.25 23:30 | close | 495 | 100.00 | 1.65248 | 1.65950 | 1.64450 | 12224.05 | 1884986.67 |
1488 | 2000.07.25 23:33 | sell | 497 | 100.00 | 1.65450 | 0.00000 | 0.00000 | ||
1489 | 2000.07.25 23:33 | modify | 497 | 100.00 | 1.65450 | 1.65950 | 1.64450 | ||
1490 | 2000.07.25 23:33 | close | 496 | 100.00 | 1.65450 | 1.64748 | 1.66248 | 12209.13 | 1897195.80 |
1491 | 2000.07.25 23:35 | buy | 498 | 100.00 | 1.65308 | 0.00000 | 0.00000 | ||
1492 | 2000.07.25 23:35 | modify | 498 | 100.00 | 1.65308 | 1.64808 | 1.66308 | ||
1493 | 2000.07.25 23:35 | close | 497 | 100.00 | 1.65308 | 1.65950 | 1.64450 | 8590.03 | 1905785.83 |
1494 | 2000.07.25 23:47 | sell | 499 | 100.00 | 1.65450 | 0.00000 | 0.00000 | ||
1495 | 2000.07.25 23:47 | modify | 499 | 100.00 | 1.65450 | 1.65950 | 1.64450 | ||
1496 | 2000.07.25 23:47 | close | 498 | 100.00 | 1.65450 | 1.64808 | 1.66308 | 8582.65 | 1914368.48 |
1497 | 2000.07.26 00:14 | buy | 500 | 100.00 | 1.65308 | 0.00000 | 0.00000 | ||
1498 | 2000.07.26 00:14 | modify | 500 | 100.00 | 1.65308 | 1.64808 | 1.66308 | ||
1499 | 2000.07.26 00:14 | close | 499 | 100.00 | 1.65308 | 1.65950 | 1.64450 | 8239.75 | 1922608.23 |
1500 | 2000.07.26 00:15 | sell | 501 | 100.00 | 1.65430 | 0.00000 | 0.00000 | ||
1501 | 2000.07.26 00:15 | modify | 501 | 100.00 | 1.65430 | 1.65930 | 1.64430 | ||
1502 | 2000.07.26 00:15 | close | 500 | 100.00 | 1.65430 | 1.64808 | 1.66308 | 7374.72 | 1929982.95 |
1503 | 2000.07.26 00:52 | buy | 502 | 100.00 | 1.65308 | 0.00000 | 0.00000 | ||
1504 | 2000.07.26 00:52 | modify | 502 | 100.00 | 1.65308 | 1.64808 | 1.66308 | ||
1505 | 2000.07.26 00:52 | close | 501 | 100.00 | 1.65308 | 1.65930 | 1.64430 | 7380.16 | 1937363.11 |
1506 | 2000.07.26 01:30 | close | 502 | 100.00 | 1.65350 | 1.64808 | 1.66308 | 2540.07 | 1939903.18 |
1507 | 2000.07.26 23:01 | buy | 503 | 100.00 | 1.64798 | 0.00000 | 0.00000 | ||
1508 | 2000.07.26 23:01 | modify | 503 | 100.00 | 1.64798 | 1.64298 | 1.65798 | ||
1509 | 2000.07.26 23:29 | sell | 504 | 100.00 | 1.64900 | 0.00000 | 0.00000 | ||
1510 | 2000.07.26 23:29 | modify | 504 | 100.00 | 1.64900 | 1.65400 | 1.63900 | ||
1511 | 2000.07.26 23:29 | close | 503 | 100.00 | 1.64900 | 1.64298 | 1.65798 | 6185.57 | 1946088.75 |
1512 | 2000.07.26 23:32 | buy | 505 | 100.00 | 1.64718 | 0.00000 | 0.00000 | ||
1513 | 2000.07.26 23:32 | modify | 505 | 100.00 | 1.64718 | 1.64218 | 1.65718 | ||
1514 | 2000.07.26 23:32 | close | 504 | 100.00 | 1.64718 | 1.65400 | 1.63900 | 11049.19 | 1957137.94 |
1515 | 2000.07.27 00:30 | sell | 506 | 100.00 | 1.64820 | 0.00000 | 0.00000 | ||
1516 | 2000.07.27 00:30 | modify | 506 | 100.00 | 1.64820 | 1.65320 | 1.63820 | ||
1517 | 2000.07.27 00:30 | close | 505 | 100.00 | 1.64820 | 1.64218 | 1.65718 | 6060.05 | 1963197.99 |
1518 | 2000.07.27 01:00 | close | 506 | 100.00 | 1.64708 | 1.65320 | 1.63820 | 6799.91 | 1969997.90 |
1519 | 2000.07.27 23:00 | sell | 507 | 100.00 | 1.66430 | 0.00000 | 0.00000 | ||
1520 | 2000.07.27 23:00 | modify | 507 | 100.00 | 1.66430 | 1.66930 | 1.65430 | ||
1521 | 2000.07.28 01:12 | close | 507 | 100.00 | 1.66338 | 1.66930 | 1.65430 | 5180.63 | 1975178.53 |
1522 | 2000.07.31 23:03 | buy | 508 | 100.00 | 1.66968 | 0.00000 | 0.00000 | ||
1523 | 2000.07.31 23:03 | modify | 508 | 100.00 | 1.66968 | 1.66468 | 1.67968 | ||
1524 | 2000.07.31 23:47 | sell | 509 | 100.00 | 1.67050 | 0.00000 | 0.00000 | ||
1525 | 2000.07.31 23:47 | modify | 509 | 100.00 | 1.67050 | 1.67550 | 1.66050 | ||
1526 | 2000.07.31 23:47 | close | 508 | 100.00 | 1.67050 | 1.66468 | 1.67968 | 4908.71 | 1980087.24 |
1527 | 2000.08.01 01:11 | close | 509 | 100.00 | 1.66918 | 1.67550 | 1.66050 | 7557.79 | 1987645.03 |
1528 | 2000.08.01 23:01 | sell | 510 | 100.00 | 1.68870 | 0.00000 | 0.00000 | ||
1529 | 2000.08.01 23:01 | modify | 510 | 100.00 | 1.68870 | 1.69370 | 1.67870 | ||
1530 | 2000.08.02 00:34 | buy | 511 | 100.00 | 1.68788 | 0.00000 | 0.00000 | ||
1531 | 2000.08.02 00:34 | modify | 511 | 100.00 | 1.68788 | 1.68288 | 1.69788 | ||
1532 | 2000.08.02 00:34 | close | 510 | 100.00 | 1.68788 | 1.69370 | 1.67870 | 4507.89 | 1992152.92 |
1533 | 2000.08.02 01:10 | close | 511 | 100.00 | 1.68930 | 1.68288 | 1.69788 | 8405.85 | 2000558.77 |
1534 | 2000.08.03 00:18 | buy | 512 | 100.00 | 1.68688 | 0.00000 | 0.00000 | ||
1535 | 2000.08.03 00:18 | modify | 512 | 100.00 | 1.68688 | 1.68188 | 1.69688 | ||
1536 | 2000.08.03 01:30 | close | 512 | 100.00 | 1.68700 | 1.68188 | 1.69688 | 711.32 | 2001270.09 |
1537 | 2000.08.03 23:13 | buy | 513 | 100.00 | 1.70398 | 0.00000 | 0.00000 | ||
1538 | 2000.08.03 23:13 | modify | 513 | 100.00 | 1.70398 | 1.69898 | 1.71398 | ||
1539 | 2000.08.04 01:00 | close | 513 | 100.00 | 1.70480 | 1.69898 | 1.71398 | 4767.11 | 2006037.20 |
1540 | 2000.08.07 00:00 | sell | 514 | 100.00 | 1.70660 | 0.00000 | 0.00000 | ||
1541 | 2000.08.07 00:00 | modify | 514 | 100.00 | 1.70660 | 1.71160 | 1.69660 | ||
1542 | 2000.08.07 00:55 | buy | 515 | 100.00 | 1.70558 | 0.00000 | 0.00000 | ||
1543 | 2000.08.07 00:55 | modify | 515 | 100.00 | 1.70558 | 1.70058 | 1.71558 | ||
1544 | 2000.08.07 00:55 | close | 514 | 100.00 | 1.70558 | 1.71160 | 1.69660 | 5980.37 | 2012017.57 |
1545 | 2000.08.07 07:08 | s/l | 515 | 100.00 | 1.70058 | 1.70058 | 1.71558 | -29403.12 | 1982614.45 |
1546 | 2000.08.07 23:02 | sell | 516 | 100.00 | 1.70590 | 0.00000 | 0.00000 | ||
1547 | 2000.08.07 23:02 | modify | 516 | 100.00 | 1.70590 | 1.71090 | 1.69590 | ||
1548 | 2000.08.08 00:59 | buy | 517 | 100.00 | 1.70498 | 0.00000 | 0.00000 | ||
1549 | 2000.08.08 00:59 | modify | 517 | 100.00 | 1.70498 | 1.69998 | 1.71498 | ||
1550 | 2000.08.08 00:59 | close | 516 | 100.00 | 1.70498 | 1.71090 | 1.69590 | 5045.68 | 1987660.13 |
1551 | 2000.08.08 02:14 | close | 517 | 100.00 | 1.70580 | 1.69998 | 1.71498 | 4807.13 | 1992467.26 |
1552 | 2000.08.08 23:37 | buy | 518 | 100.00 | 1.70978 | 0.00000 | 0.00000 | ||
1553 | 2000.08.08 23:37 | modify | 518 | 100.00 | 1.70978 | 1.70478 | 1.71978 | ||
1554 | 2000.08.09 00:24 | sell | 519 | 100.00 | 1.71060 | 0.00000 | 0.00000 | ||
1555 | 2000.08.09 00:24 | modify | 519 | 100.00 | 1.71060 | 1.71560 | 1.70060 | ||
1556 | 2000.08.09 00:24 | close | 518 | 100.00 | 1.71060 | 1.70478 | 1.71978 | 4750.80 | 1997218.06 |
1557 | 2000.08.09 01:02 | close | 519 | 100.00 | 1.70968 | 1.71560 | 1.70060 | 5381.12 | 2002599.18 |
1558 | 2000.08.09 23:00 | buy | 520 | 100.00 | 1.71428 | 0.00000 | 0.00000 | ||
1559 | 2000.08.09 23:00 | modify | 520 | 100.00 | 1.71428 | 1.70928 | 1.72428 | ||
1560 | 2000.08.10 00:11 | sell | 521 | 100.00 | 1.71440 | 0.00000 | 0.00000 | ||
1561 | 2000.08.10 00:11 | modify | 521 | 100.00 | 1.71440 | 1.71940 | 1.70440 | ||
1562 | 2000.08.10 00:11 | close | 520 | 100.00 | 1.71440 | 1.70928 | 1.72428 | 571.43 | 2003170.61 |
1563 | 2000.08.10 01:22 | close | 521 | 100.00 | 1.71368 | 1.71940 | 1.70440 | 4201.48 | 2007372.09 |
1564 | 2000.08.10 23:11 | sell | 522 | 100.00 | 1.70540 | 0.00000 | 0.00000 | ||
1565 | 2000.08.10 23:11 | modify | 522 | 100.00 | 1.70540 | 1.71040 | 1.69540 | ||
1566 | 2000.08.11 00:49 | buy | 523 | 100.00 | 1.70418 | 0.00000 | 0.00000 | ||
1567 | 2000.08.11 00:49 | modify | 523 | 100.00 | 1.70418 | 1.69918 | 1.71418 | ||
1568 | 2000.08.11 00:49 | close | 522 | 100.00 | 1.70418 | 1.71040 | 1.69540 | 6808.59 | 2014180.68 |
1569 | 2000.08.11 01:35 | close | 523 | 100.00 | 1.70555 | 1.69918 | 1.71418 | 8032.60 | 2022213.28 |
1570 | 2000.08.14 00:38 | buy | 524 | 100.00 | 1.72038 | 0.00000 | 0.00000 | ||
1571 | 2000.08.14 00:38 | modify | 524 | 100.00 | 1.72038 | 1.71538 | 1.73038 | ||
1572 | 2000.08.14 02:26 | close | 524 | 100.00 | 1.72090 | 1.71538 | 1.73038 | 3021.67 | 2025234.95 |
1573 | 2000.08.14 23:22 | buy | 525 | 100.00 | 1.71888 | 0.00000 | 0.00000 | ||
1574 | 2000.08.14 23:22 | modify | 525 | 100.00 | 1.71888 | 1.71388 | 1.72888 | ||
1575 | 2000.08.15 00:09 | sell | 526 | 100.00 | 1.71970 | 0.00000 | 0.00000 | ||
1576 | 2000.08.15 00:09 | modify | 526 | 100.00 | 1.71970 | 1.72470 | 1.70970 | ||
1577 | 2000.08.15 00:09 | close | 525 | 100.00 | 1.71970 | 1.71388 | 1.72888 | 4725.43 | 2029960.38 |
1578 | 2000.08.15 00:33 | buy | 527 | 100.00 | 1.71848 | 0.00000 | 0.00000 | ||
1579 | 2000.08.15 00:33 | modify | 527 | 100.00 | 1.71848 | 1.71348 | 1.72848 | ||
1580 | 2000.08.15 00:33 | close | 526 | 100.00 | 1.71848 | 1.72470 | 1.70970 | 7099.30 | 2037059.68 |
1581 | 2000.08.15 01:39 | close | 527 | 100.00 | 1.71850 | 1.71348 | 1.72848 | 116.38 | 2037176.06 |
1582 | 2000.08.15 23:00 | buy | 528 | 100.00 | 1.70898 | 0.00000 | 0.00000 | ||
1583 | 2000.08.15 23:00 | modify | 528 | 100.00 | 1.70898 | 1.70398 | 1.71898 | ||
1584 | 2000.08.15 23:05 | sell | 529 | 100.00 | 1.71070 | 0.00000 | 0.00000 | ||
1585 | 2000.08.15 23:05 | modify | 529 | 100.00 | 1.71070 | 1.71570 | 1.70070 | ||
1586 | 2000.08.15 23:05 | close | 528 | 100.00 | 1.71070 | 1.70398 | 1.71898 | 10054.36 | 2047230.42 |
1587 | 2000.08.16 00:14 | buy | 530 | 100.00 | 1.70978 | 0.00000 | 0.00000 | ||
1588 | 2000.08.16 00:14 | modify | 530 | 100.00 | 1.70978 | 1.70478 | 1.71978 | ||
1589 | 2000.08.16 00:14 | close | 529 | 100.00 | 1.70978 | 1.71570 | 1.70070 | 5030.53 | 2052260.95 |
1590 | 2000.08.16 00:53 | sell | 531 | 100.00 | 1.71070 | 0.00000 | 0.00000 | ||
1591 | 2000.08.16 00:53 | modify | 531 | 100.00 | 1.71070 | 1.71570 | 1.70070 | ||
1592 | 2000.08.16 00:53 | close | 530 | 100.00 | 1.71070 | 1.70478 | 1.71978 | 5377.92 | 2057638.87 |
1593 | 2000.08.16 01:40 | close | 531 | 100.00 | 1.70968 | 1.71570 | 1.70070 | 5966.03 | 2063604.90 |
1594 | 2000.08.16 23:00 | buy | 532 | 100.00 | 1.70608 | 0.00000 | 0.00000 | ||
1595 | 2000.08.16 23:00 | modify | 532 | 100.00 | 1.70608 | 1.70108 | 1.71608 | ||
1596 | 2000.08.17 00:29 | sell | 533 | 100.00 | 1.70640 | 0.00000 | 0.00000 | ||
1597 | 2000.08.17 00:29 | modify | 533 | 100.00 | 1.70640 | 1.71140 | 1.69640 | ||
1598 | 2000.08.17 00:29 | close | 532 | 100.00 | 1.70640 | 1.70108 | 1.71608 | 1746.77 | 2065351.67 |
1599 | 2000.08.17 01:39 | close | 533 | 100.00 | 1.70618 | 1.71140 | 1.69640 | 1289.43 | 2066641.10 |
1600 | 2000.08.17 23:01 | sell | 534 | 100.00 | 1.70760 | 0.00000 | 0.00000 | ||
1601 | 2000.08.17 23:01 | modify | 534 | 100.00 | 1.70760 | 1.71260 | 1.69760 | ||
1602 | 2000.08.18 00:28 | buy | 535 | 100.00 | 1.70618 | 0.00000 | 0.00000 | ||
1603 | 2000.08.18 00:28 | modify | 535 | 100.00 | 1.70618 | 1.70118 | 1.71618 | ||
1604 | 2000.08.18 00:28 | close | 534 | 100.00 | 1.70618 | 1.71260 | 1.69760 | 7972.41 | 2074613.51 |
1605 | 2000.08.18 02:40 | close | 535 | 100.00 | 1.70655 | 1.70118 | 1.71618 | 2168.12 | 2076781.63 |
1606 | 2000.08.18 23:06 | buy | 536 | 100.00 | 1.72078 | 0.00000 | 0.00000 | ||
1607 | 2000.08.18 23:06 | modify | 536 | 100.00 | 1.72078 | 1.71578 | 1.73078 | ||
1608 | 2000.08.21 02:02 | close | 536 | 100.00 | 1.72100 | 1.71578 | 1.73078 | 1235.49 | 2078017.12 |
1609 | 2000.08.21 23:04 | sell | 537 | 100.00 | 1.73150 | 0.00000 | 0.00000 | ||
1610 | 2000.08.21 23:04 | modify | 537 | 100.00 | 1.73150 | 1.73650 | 1.72150 | ||
1611 | 2000.08.21 23:52 | buy | 538 | 100.00 | 1.73018 | 0.00000 | 0.00000 | ||
1612 | 2000.08.21 23:52 | modify | 538 | 100.00 | 1.73018 | 1.72518 | 1.74018 | ||
1613 | 2000.08.21 23:52 | close | 537 | 100.00 | 1.73018 | 1.73650 | 1.72150 | 7629.26 | 2085646.38 |
1614 | 2000.08.22 01:02 | close | 538 | 100.00 | 1.73080 | 1.72518 | 1.74018 | 3539.32 | 2089185.70 |
1615 | 2000.08.22 23:00 | sell | 539 | 100.00 | 1.74000 | 0.00000 | 0.00000 | ||
1616 | 2000.08.22 23:00 | modify | 539 | 100.00 | 1.74000 | 1.74500 | 1.73000 | ||
1617 | 2000.08.22 23:16 | buy | 540 | 100.00 | 1.73858 | 0.00000 | 0.00000 | ||
1618 | 2000.08.22 23:16 | modify | 540 | 100.00 | 1.73858 | 1.73358 | 1.74858 | ||
1619 | 2000.08.22 23:16 | close | 539 | 100.00 | 1.73858 | 1.74500 | 1.73000 | 8167.59 | 2097353.29 |
1620 | 2000.08.23 00:17 | sell | 541 | 100.00 | 1.73950 | 0.00000 | 0.00000 | ||
1621 | 2000.08.23 00:17 | modify | 541 | 100.00 | 1.73950 | 1.74450 | 1.72950 | ||
1622 | 2000.08.23 00:17 | close | 540 | 100.00 | 1.73950 | 1.73358 | 1.74858 | 5246.04 | 2102599.33 |
1623 | 2000.08.23 01:01 | close | 541 | 100.00 | 1.73858 | 1.74450 | 1.72950 | 5291.67 | 2107891.00 |
1624 | 2000.08.23 23:00 | buy | 542 | 100.00 | 1.71998 | 0.00000 | 0.00000 | ||
1625 | 2000.08.23 23:00 | modify | 542 | 100.00 | 1.71998 | 1.71498 | 1.72998 | ||
1626 | 2000.08.24 00:42 | sell | 543 | 100.00 | 1.71840 | 0.00000 | 0.00000 | ||
1627 | 2000.08.24 00:42 | modify | 543 | 100.00 | 1.71840 | 1.72340 | 1.70840 | ||
1628 | 2000.08.24 00:42 | close | 542 | 100.00 | 1.71840 | 1.71498 | 1.72998 | -9323.12 | 2098567.88 |
1629 | 2000.08.24 01:43 | close | 543 | 100.00 | 1.71758 | 1.72340 | 1.70840 | 4774.16 | 2103342.04 |
1630 | 2000.08.24 23:01 | sell | 544 | 100.00 | 1.71390 | 0.00000 | 0.00000 | ||
1631 | 2000.08.24 23:01 | modify | 544 | 100.00 | 1.71390 | 1.71890 | 1.70390 | ||
1632 | 2000.08.25 01:44 | close | 544 | 100.00 | 1.71368 | 1.71890 | 1.70390 | 933.51 | 2104275.55 |
1633 | 2000.08.28 00:36 | buy | 545 | 100.00 | 1.70908 | 0.00000 | 0.00000 | ||
1634 | 2000.08.28 00:36 | modify | 545 | 100.00 | 1.70908 | 1.70408 | 1.71908 | ||
1635 | 2000.08.28 02:20 | close | 545 | 100.00 | 1.70920 | 1.70408 | 1.71908 | 702.08 | 2104977.63 |
1636 | 2000.08.28 23:05 | sell | 546 | 100.00 | 1.71420 | 0.00000 | 0.00000 | ||
1637 | 2000.08.28 23:05 | modify | 546 | 100.00 | 1.71420 | 1.71920 | 1.70420 | ||
1638 | 2000.08.29 01:00 | close | 546 | 100.00 | 1.71368 | 1.71920 | 1.70420 | 2684.13 | 2107661.76 |
1639 | 2000.08.30 00:54 | buy | 547 | 100.00 | 1.73178 | 0.00000 | 0.00000 | ||
1640 | 2000.08.30 00:54 | modify | 547 | 100.00 | 1.73178 | 1.72678 | 1.74178 | ||
1641 | 2000.08.30 01:31 | close | 547 | 100.00 | 1.73290 | 1.72678 | 1.74178 | 6463.15 | 2114124.91 |
1642 | 2000.08.30 23:00 | buy | 548 | 100.00 | 1.73018 | 0.00000 | 0.00000 | ||
1643 | 2000.08.30 23:00 | modify | 548 | 100.00 | 1.73018 | 1.72518 | 1.74018 | ||
1644 | 2000.08.31 01:05 | close | 548 | 100.00 | 1.72850 | 1.72518 | 1.74018 | -9847.93 | 2104276.98 |
1645 | 2000.08.31 23:10 | buy | 549 | 100.00 | 1.74038 | 0.00000 | 0.00000 | ||
1646 | 2000.08.31 23:10 | modify | 549 | 100.00 | 1.74038 | 1.73538 | 1.75038 | ||
1647 | 2000.09.01 03:23 | close | 549 | 100.00 | 1.73820 | 1.73538 | 1.75038 | -12584.55 | 2091692.43 |
1648 | 2000.09.04 23:00 | sell | 550 | 100.00 | 1.73010 | 0.00000 | 0.00000 | ||
1649 | 2000.09.04 23:00 | modify | 550 | 100.00 | 1.73010 | 1.73510 | 1.72010 | ||
1650 | 2000.09.04 23:15 | buy | 551 | 100.00 | 1.72888 | 0.00000 | 0.00000 | ||
1651 | 2000.09.04 23:15 | modify | 551 | 100.00 | 1.72888 | 1.72388 | 1.73888 | ||
1652 | 2000.09.04 23:15 | close | 550 | 100.00 | 1.72888 | 1.73510 | 1.72010 | 7056.59 | 2098749.02 |
1653 | 2000.09.05 00:13 | sell | 552 | 100.00 | 1.73040 | 0.00000 | 0.00000 | ||
1654 | 2000.09.05 00:13 | modify | 552 | 100.00 | 1.73040 | 1.73540 | 1.72040 | ||
1655 | 2000.09.05 00:13 | close | 551 | 100.00 | 1.73040 | 1.72388 | 1.73888 | 8741.26 | 2107490.28 |
1656 | 2000.09.05 00:55 | buy | 553 | 100.00 | 1.72898 | 0.00000 | 0.00000 | ||
1657 | 2000.09.05 00:55 | modify | 553 | 100.00 | 1.72898 | 1.72398 | 1.73898 | ||
1658 | 2000.09.05 00:55 | close | 552 | 100.00 | 1.72898 | 1.73540 | 1.72040 | 8212.93 | 2115703.21 |
1659 | 2000.09.05 02:44 | close | 553 | 100.00 | 1.72870 | 1.72398 | 1.73898 | -1619.71 | 2114083.50 |
1660 | 2000.09.05 23:00 | sell | 554 | 100.00 | 1.74570 | 0.00000 | 0.00000 | ||
1661 | 2000.09.05 23:00 | modify | 554 | 100.00 | 1.74570 | 1.75070 | 1.73570 | ||
1662 | 2000.09.05 23:29 | buy | 555 | 100.00 | 1.74428 | 0.00000 | 0.00000 | ||
1663 | 2000.09.05 23:29 | modify | 555 | 100.00 | 1.74428 | 1.73928 | 1.75428 | ||
1664 | 2000.09.05 23:29 | close | 554 | 100.00 | 1.74428 | 1.75070 | 1.73570 | 8140.89 | 2122224.39 |
1665 | 2000.09.06 00:02 | sell | 556 | 100.00 | 1.74560 | 0.00000 | 0.00000 | ||
1666 | 2000.09.06 00:02 | modify | 556 | 100.00 | 1.74560 | 1.75060 | 1.73560 | ||
1667 | 2000.09.06 00:02 | close | 555 | 100.00 | 1.74560 | 1.73928 | 1.75428 | 7519.03 | 2129743.42 |
1668 | 2000.09.06 00:26 | buy | 557 | 100.00 | 1.74406 | 0.00000 | 0.00000 | ||
1669 | 2000.09.06 00:26 | modify | 557 | 100.00 | 1.74406 | 1.73906 | 1.75406 | ||
1670 | 2000.09.06 00:26 | close | 556 | 100.00 | 1.74406 | 1.75060 | 1.73560 | 8829.97 | 2138573.39 |
1671 | 2000.09.06 01:11 | close | 557 | 100.00 | 1.74500 | 1.73906 | 1.75406 | 5386.82 | 2143960.21 |
1672 | 2000.09.06 23:00 | sell | 558 | 100.00 | 1.77840 | 0.00000 | 0.00000 | ||
1673 | 2000.09.06 23:00 | modify | 558 | 100.00 | 1.77840 | 1.78340 | 1.76840 | ||
1674 | 2000.09.06 23:38 | buy | 559 | 100.00 | 1.77728 | 0.00000 | 0.00000 | ||
1675 | 2000.09.06 23:38 | modify | 559 | 100.00 | 1.77728 | 1.77228 | 1.78728 | ||
1676 | 2000.09.06 23:38 | close | 558 | 100.00 | 1.77728 | 1.78340 | 1.76840 | 6301.76 | 2150261.97 |
1677 | 2000.09.07 00:05 | sell | 560 | 100.00 | 1.77840 | 0.00000 | 0.00000 | ||
1678 | 2000.09.07 00:05 | modify | 560 | 100.00 | 1.77840 | 1.78340 | 1.76840 | ||
1679 | 2000.09.07 00:05 | close | 559 | 100.00 | 1.77840 | 1.77228 | 1.78728 | 6169.28 | 2156431.25 |
1680 | 2000.09.07 00:10 | buy | 561 | 100.00 | 1.77538 | 0.00000 | 0.00000 | ||
1681 | 2000.09.07 00:10 | modify | 561 | 100.00 | 1.77538 | 1.77038 | 1.78538 | ||
1682 | 2000.09.07 00:10 | close | 560 | 100.00 | 1.77538 | 1.78340 | 1.76840 | 17010.44 | 2173441.69 |
1683 | 2000.09.07 01:06 | close | 561 | 100.00 | 1.77650 | 1.77038 | 1.78538 | 6304.53 | 2179746.22 |
1684 | 2000.09.07 23:11 | buy | 562 | 100.00 | 1.77548 | 0.00000 | 0.00000 | ||
1685 | 2000.09.07 23:11 | modify | 562 | 100.00 | 1.77548 | 1.77048 | 1.78548 | ||
1686 | 2000.09.08 01:01 | close | 562 | 100.00 | 1.77620 | 1.77048 | 1.78548 | 4010.76 | 2183756.98 |
1687 | 2000.09.08 23:00 | sell | 563 | 100.00 | 1.78440 | 0.00000 | 0.00000 | ||
1688 | 2000.09.08 23:00 | modify | 563 | 100.00 | 1.78440 | 1.78940 | 1.77440 | ||
1689 | 2000.09.11 00:01 | s/l | 563 | 100.00 | 1.78940 | 1.78940 | 1.77440 | -28280.44 | 2155476.54 |
1690 | 2000.09.11 00:01 | sell | 564 | 100.00 | 1.79000 | 0.00000 | 0.00000 | ||
1691 | 2000.09.11 00:01 | modify | 564 | 100.00 | 1.79000 | 1.79500 | 1.78000 | ||
1692 | 2000.09.11 01:06 | close | 564 | 100.00 | 1.78828 | 1.79500 | 1.78000 | 9618.18 | 2165094.72 |
1693 | 2000.09.11 23:01 | sell | 565 | 100.00 | 1.77480 | 0.00000 | 0.00000 | ||
1694 | 2000.09.11 23:01 | modify | 565 | 100.00 | 1.77480 | 1.77980 | 1.76480 | ||
1695 | 2000.09.11 23:21 | buy | 566 | 100.00 | 1.77361 | 0.00000 | 0.00000 | ||
1696 | 2000.09.11 23:21 | modify | 566 | 100.00 | 1.77361 | 1.76861 | 1.78361 | ||
1697 | 2000.09.11 23:21 | close | 565 | 100.00 | 1.77361 | 1.77980 | 1.76480 | 6709.48 | 2171804.20 |
1698 | 2000.09.12 00:47 | sell | 567 | 100.00 | 1.77217 | 0.00000 | 0.00000 | ||
1699 | 2000.09.12 00:47 | modify | 567 | 100.00 | 1.77217 | 1.77717 | 1.76217 | ||
1700 | 2000.09.12 00:47 | close | 566 | 100.00 | 1.77217 | 1.76861 | 1.78361 | -8168.47 | 2163635.73 |
1701 | 2000.09.12 00:54 | buy | 568 | 100.00 | 1.77078 | 0.00000 | 0.00000 | ||
1702 | 2000.09.12 00:54 | modify | 568 | 100.00 | 1.77078 | 1.76578 | 1.78078 | ||
1703 | 2000.09.12 00:54 | close | 567 | 100.00 | 1.77078 | 1.77717 | 1.76217 | 7849.65 | 2171485.38 |
1704 | 2000.09.12 01:56 | close | 568 | 100.00 | 1.77059 | 1.76578 | 1.78078 | -1073.09 | 2170412.29 |
1705 | 2000.09.12 23:00 | buy | 569 | 100.00 | 1.76548 | 0.00000 | 0.00000 | ||
1706 | 2000.09.12 23:00 | modify | 569 | 100.00 | 1.76548 | 1.76048 | 1.77548 | ||
1707 | 2000.09.12 23:16 | sell | 570 | 100.00 | 1.76680 | 0.00000 | 0.00000 | ||
1708 | 2000.09.12 23:16 | modify | 570 | 100.00 | 1.76680 | 1.77180 | 1.75680 | ||
1709 | 2000.09.12 23:16 | close | 569 | 100.00 | 1.76680 | 1.76048 | 1.77548 | 7471.13 | 2177883.42 |
1710 | 2000.09.13 00:01 | buy | 571 | 100.00 | 1.76588 | 0.00000 | 0.00000 | ||
1711 | 2000.09.13 00:01 | modify | 571 | 100.00 | 1.76588 | 1.76088 | 1.77588 | ||
1712 | 2000.09.13 00:01 | close | 570 | 100.00 | 1.76588 | 1.77180 | 1.75680 | 4859.59 | 2182743.01 |
1713 | 2000.09.13 02:02 | close | 571 | 100.00 | 1.76530 | 1.76088 | 1.77588 | -3285.56 | 2179457.45 |
1714 | 2000.09.13 23:00 | buy | 572 | 100.00 | 1.77048 | 0.00000 | 0.00000 | ||
1715 | 2000.09.13 23:00 | modify | 572 | 100.00 | 1.77048 | 1.76548 | 1.78048 | ||
1716 | 2000.09.13 23:19 | sell | 573 | 100.00 | 1.77170 | 0.00000 | 0.00000 | ||
1717 | 2000.09.13 23:19 | modify | 573 | 100.00 | 1.77170 | 1.77670 | 1.76170 | ||
1718 | 2000.09.13 23:19 | close | 572 | 100.00 | 1.77170 | 1.76548 | 1.78048 | 6886.04 | 2186343.49 |
1719 | 2000.09.13 23:27 | buy | 574 | 100.00 | 1.77055 | 0.00000 | 0.00000 | ||
1720 | 2000.09.13 23:27 | modify | 574 | 100.00 | 1.77055 | 1.76555 | 1.78055 | ||
1721 | 2000.09.13 23:27 | close | 573 | 100.00 | 1.77055 | 1.77670 | 1.76170 | 6495.16 | 2192838.65 |
1722 | 2000.09.14 00:24 | sell | 575 | 100.00 | 1.77040 | 0.00000 | 0.00000 | ||
1723 | 2000.09.14 00:24 | modify | 575 | 100.00 | 1.77040 | 1.77540 | 1.76040 | ||
1724 | 2000.09.14 00:24 | close | 574 | 100.00 | 1.77040 | 1.76555 | 1.78055 | -975.79 | 2191862.86 |
1725 | 2000.09.14 00:33 | buy | 576 | 100.00 | 1.76928 | 0.00000 | 0.00000 | ||
1726 | 2000.09.14 00:33 | modify | 576 | 100.00 | 1.76928 | 1.76428 | 1.77928 | ||
1727 | 2000.09.14 00:33 | close | 575 | 100.00 | 1.76928 | 1.77540 | 1.76040 | 6330.26 | 2198193.12 |
1728 | 2000.09.14 01:01 | close | 576 | 100.00 | 1.77017 | 1.76428 | 1.77928 | 5027.77 | 2203220.89 |
1729 | 2000.09.15 00:02 | buy | 577 | 100.00 | 1.77208 | 0.00000 | 0.00000 | ||
1730 | 2000.09.15 00:02 | modify | 577 | 100.00 | 1.77208 | 1.76708 | 1.78208 | ||
1731 | 2000.09.15 04:06 | close | 577 | 100.00 | 1.76970 | 1.76708 | 1.78208 | -13448.61 | 2189772.28 |
1732 | 2000.09.15 23:05 | sell | 578 | 100.00 | 1.78664 | 0.00000 | 0.00000 | ||
1733 | 2000.09.15 23:05 | modify | 578 | 100.00 | 1.78664 | 1.79164 | 1.77664 | ||
1734 | 2000.09.18 00:45 | buy | 579 | 100.00 | 1.78628 | 0.00000 | 0.00000 | ||
1735 | 2000.09.18 00:45 | modify | 579 | 100.00 | 1.78628 | 1.78128 | 1.79628 | ||
1736 | 2000.09.18 00:45 | close | 578 | 100.00 | 1.78628 | 1.79164 | 1.77664 | 1665.08 | 2191437.36 |
1737 | 2000.09.18 00:52 | sell | 580 | 100.00 | 1.78750 | 0.00000 | 0.00000 | ||
1738 | 2000.09.18 00:52 | modify | 580 | 100.00 | 1.78750 | 1.79250 | 1.77750 | ||
1739 | 2000.09.18 00:52 | close | 579 | 100.00 | 1.78750 | 1.78128 | 1.79628 | 6825.17 | 2198262.53 |
1740 | 2000.09.18 01:06 | close | 580 | 100.00 | 1.78618 | 1.79250 | 1.77750 | 7390.07 | 2205652.60 |
1741 | 2000.09.18 23:02 | buy | 581 | 100.00 | 1.78368 | 0.00000 | 0.00000 | ||
1742 | 2000.09.18 23:02 | modify | 581 | 100.00 | 1.78368 | 1.77868 | 1.79368 | ||
1743 | 2000.09.18 23:03 | sell | 582 | 100.00 | 1.78490 | 0.00000 | 0.00000 | ||
1744 | 2000.09.18 23:03 | modify | 582 | 100.00 | 1.78490 | 1.78990 | 1.77490 | ||
1745 | 2000.09.18 23:03 | close | 581 | 100.00 | 1.78490 | 1.77868 | 1.79368 | 6835.12 | 2212487.72 |
1746 | 2000.09.18 23:24 | buy | 583 | 100.00 | 1.78348 | 0.00000 | 0.00000 | ||
1747 | 2000.09.18 23:24 | modify | 583 | 100.00 | 1.78348 | 1.77848 | 1.79348 | ||
1748 | 2000.09.18 23:24 | close | 582 | 100.00 | 1.78348 | 1.78990 | 1.77490 | 7961.96 | 2220449.68 |
1749 | 2000.09.19 01:08 | close | 583 | 100.00 | 1.78320 | 1.77848 | 1.79348 | -1613.05 | 2218836.63 |
1750 | 2000.09.19 23:02 | buy | 584 | 100.00 | 1.77628 | 0.00000 | 0.00000 | ||
1751 | 2000.09.19 23:02 | modify | 584 | 100.00 | 1.77628 | 1.77128 | 1.78628 | ||
1752 | 2000.09.20 01:16 | close | 584 | 100.00 | 1.77641 | 1.77128 | 1.78628 | 688.97 | 2219525.60 |
1753 | 2000.09.20 23:04 | buy | 585 | 100.00 | 1.77628 | 0.00000 | 0.00000 | ||
1754 | 2000.09.20 23:04 | modify | 585 | 100.00 | 1.77628 | 1.77128 | 1.78628 | ||
1755 | 2000.09.20 23:22 | sell | 586 | 100.00 | 1.77719 | 0.00000 | 0.00000 | ||
1756 | 2000.09.20 23:22 | modify | 586 | 100.00 | 1.77719 | 1.78219 | 1.76719 | ||
1757 | 2000.09.20 23:22 | close | 585 | 100.00 | 1.77719 | 1.77128 | 1.78628 | 5120.44 | 2224646.04 |
1758 | 2000.09.21 00:42 | buy | 587 | 100.00 | 1.77638 | 0.00000 | 0.00000 | ||
1759 | 2000.09.21 00:42 | modify | 587 | 100.00 | 1.77638 | 1.77138 | 1.78638 | ||
1760 | 2000.09.21 00:42 | close | 586 | 100.00 | 1.77638 | 1.78219 | 1.76719 | 3509.00 | 2228155.04 |
1761 | 2000.09.21 01:10 | close | 587 | 100.00 | 1.77699 | 1.77138 | 1.78638 | 3432.77 | 2231587.81 |
1762 | 2000.09.21 23:00 | buy | 588 | 100.00 | 1.76408 | 0.00000 | 0.00000 | ||
1763 | 2000.09.21 23:00 | modify | 588 | 100.00 | 1.76408 | 1.75908 | 1.77408 | ||
1764 | 2000.09.22 00:44 | sell | 589 | 100.00 | 1.76370 | 0.00000 | 0.00000 | ||
1765 | 2000.09.22 00:44 | modify | 589 | 100.00 | 1.76370 | 1.76870 | 1.75370 | ||
1766 | 2000.09.22 00:44 | close | 588 | 100.00 | 1.76370 | 1.75908 | 1.77408 | -2197.40 | 2229390.41 |
1767 | 2000.09.22 01:05 | close | 589 | 100.00 | 1.76218 | 1.76870 | 1.75370 | 8625.68 | 2238016.09 |
1768 | 2000.09.22 23:00 | sell | 590 | 100.00 | 1.73290 | 0.00000 | 0.00000 | ||
1769 | 2000.09.22 23:00 | modify | 590 | 100.00 | 1.73290 | 1.73790 | 1.72290 | ||
1770 | 2000.09.25 00:01 | buy | 591 | 100.00 | 1.73118 | 0.00000 | 0.00000 | ||
1771 | 2000.09.25 00:01 | modify | 591 | 100.00 | 1.73118 | 1.72618 | 1.74118 | ||
1772 | 2000.09.25 00:01 | close | 590 | 100.00 | 1.73118 | 1.73790 | 1.72290 | 9585.14 | 2247601.23 |
1773 | 2000.09.25 00:24 | s/l | 591 | 100.00 | 1.72618 | 1.72618 | 1.74118 | -28967.04 | 2218634.19 |
1774 | 2000.09.25 00:24 | buy | 592 | 100.00 | 1.72628 | 0.00000 | 0.00000 | ||
1775 | 2000.09.25 00:24 | modify | 592 | 100.00 | 1.72628 | 1.72128 | 1.73628 | ||
1776 | 2000.09.25 02:56 | close | 592 | 100.00 | 1.72673 | 1.72128 | 1.73628 | 2606.08 | 2221240.27 |
1777 | 2000.09.25 23:01 | buy | 593 | 100.00 | 1.73338 | 0.00000 | 0.00000 | ||
1778 | 2000.09.25 23:01 | modify | 593 | 100.00 | 1.73338 | 1.72838 | 1.74338 | ||
1779 | 2000.09.25 23:17 | close | 593 | 100.00 | 1.73530 | 1.72838 | 1.74338 | 11064.37 | 2232304.64 |
1780 | 2000.09.26 00:16 | sell | 594 | 100.00 | 1.73530 | 0.00000 | 0.00000 | ||
1781 | 2000.09.26 00:16 | modify | 594 | 100.00 | 1.73530 | 1.74030 | 1.72530 | ||
1782 | 2000.09.26 01:33 | close | 594 | 100.00 | 1.73388 | 1.74030 | 1.72530 | 8189.72 | 2240494.36 |
1783 | 2000.09.26 23:04 | buy | 595 | 100.00 | 1.72328 | 0.00000 | 0.00000 | ||
1784 | 2000.09.26 23:04 | modify | 595 | 100.00 | 1.72328 | 1.71828 | 1.73328 | ||
1785 | 2000.09.26 23:19 | sell | 596 | 100.00 | 1.72580 | 0.00000 | 0.00000 | ||
1786 | 2000.09.26 23:19 | modify | 596 | 100.00 | 1.72580 | 1.73080 | 1.71580 | ||
1787 | 2000.09.26 23:19 | close | 595 | 100.00 | 1.72580 | 1.71828 | 1.73328 | 14601.92 | 2255096.28 |
1788 | 2000.09.26 23:40 | buy | 597 | 100.00 | 1.72458 | 0.00000 | 0.00000 | ||
1789 | 2000.09.26 23:40 | modify | 597 | 100.00 | 1.72458 | 1.71958 | 1.73458 | ||
1790 | 2000.09.26 23:40 | close | 596 | 100.00 | 1.72458 | 1.73080 | 1.71580 | 7074.19 | 2262170.47 |
1791 | 2000.09.27 00:07 | sell | 598 | 100.00 | 1.72580 | 0.00000 | 0.00000 | ||
1792 | 2000.09.27 00:07 | modify | 598 | 100.00 | 1.72580 | 1.73080 | 1.71580 | ||
1793 | 2000.09.27 00:07 | close | 597 | 100.00 | 1.72580 | 1.71958 | 1.73458 | 7026.35 | 2269196.82 |
1794 | 2000.09.27 00:35 | buy | 599 | 100.00 | 1.72378 | 0.00000 | 0.00000 | ||
1795 | 2000.09.27 00:35 | modify | 599 | 100.00 | 1.72378 | 1.71878 | 1.73378 | ||
1796 | 2000.09.27 00:35 | close | 598 | 100.00 | 1.72378 | 1.73080 | 1.71580 | 11718.43 | 2280915.25 |
1797 | 2000.09.27 01:04 | close | 599 | 100.00 | 1.72490 | 1.71878 | 1.73378 | 6493.13 | 2287408.38 |
1798 | 2000.09.27 23:06 | sell | 600 | 100.00 | 1.72450 | 0.00000 | 0.00000 | ||
1799 | 2000.09.27 23:06 | modify | 600 | 100.00 | 1.72450 | 1.72950 | 1.71450 | ||
1800 | 2000.09.28 00:15 | buy | 601 | 100.00 | 1.72338 | 0.00000 | 0.00000 | ||
1801 | 2000.09.28 00:15 | modify | 601 | 100.00 | 1.72338 | 1.71838 | 1.73338 | ||
1802 | 2000.09.28 00:15 | close | 600 | 100.00 | 1.72338 | 1.72950 | 1.71450 | 5448.02 | 2292856.40 |
1803 | 2000.09.28 01:33 | close | 601 | 100.00 | 1.72480 | 1.71838 | 1.73338 | 8232.84 | 2301089.24 |
1804 | 2000.09.29 00:01 | buy | 602 | 100.00 | 1.73258 | 0.00000 | 0.00000 | ||
1805 | 2000.09.29 00:01 | modify | 602 | 100.00 | 1.73258 | 1.72758 | 1.74258 | ||
1806 | 2000.09.29 01:33 | s/l | 602 | 100.00 | 1.72758 | 1.72758 | 1.74258 | -28945.23 | 2272144.01 |
1807 | 2000.09.29 23:01 | buy | 603 | 100.00 | 1.72438 | 0.00000 | 0.00000 | ||
1808 | 2000.09.29 23:01 | modify | 603 | 100.00 | 1.72438 | 1.71938 | 1.73438 | ||
1809 | 2000.10.02 01:07 | close | 603 | 100.00 | 1.72520 | 1.71938 | 1.73438 | 4710.23 | 2276854.24 |
1810 | 2000.10.02 23:01 | sell | 604 | 100.00 | 1.73660 | 0.00000 | 0.00000 | ||
1811 | 2000.10.02 23:01 | modify | 604 | 100.00 | 1.73660 | 1.74160 | 1.72660 | ||
1812 | 2000.10.03 00:51 | buy | 605 | 100.00 | 1.73608 | 0.00000 | 0.00000 | ||
1813 | 2000.10.03 00:51 | modify | 605 | 100.00 | 1.73608 | 1.73108 | 1.74608 | ||
1814 | 2000.10.03 00:51 | close | 604 | 100.00 | 1.73608 | 1.74160 | 1.72660 | 2644.97 | 2279499.21 |
1815 | 2000.10.03 02:39 | close | 605 | 100.00 | 1.73495 | 1.73108 | 1.74608 | -6513.16 | 2272986.05 |
1816 | 2000.10.03 23:01 | buy | 606 | 100.00 | 1.73228 | 0.00000 | 0.00000 | ||
1817 | 2000.10.03 23:01 | modify | 606 | 100.00 | 1.73228 | 1.72728 | 1.74228 | ||
1818 | 2000.10.04 03:04 | close | 606 | 100.00 | 1.73160 | 1.72728 | 1.74228 | -3969.84 | 2269016.21 |
1819 | 2000.10.04 23:02 | buy | 607 | 100.00 | 1.73488 | 0.00000 | 0.00000 | ||
1820 | 2000.10.04 23:02 | modify | 607 | 100.00 | 1.73488 | 1.72988 | 1.74488 | ||
1821 | 2000.10.05 01:19 | close | 607 | 100.00 | 1.73570 | 1.72988 | 1.74488 | 4595.80 | 2273612.01 |
1822 | 2000.10.05 23:02 | sell | 608 | 100.00 | 1.75220 | 0.00000 | 0.00000 | ||
1823 | 2000.10.05 23:02 | modify | 608 | 100.00 | 1.75220 | 1.75720 | 1.74220 | ||
1824 | 2000.10.05 23:21 | buy | 609 | 100.00 | 1.75118 | 0.00000 | 0.00000 | ||
1825 | 2000.10.05 23:21 | modify | 609 | 100.00 | 1.75118 | 1.74618 | 1.76118 | ||
1826 | 2000.10.05 23:21 | close | 608 | 100.00 | 1.75118 | 1.75720 | 1.74220 | 5824.64 | 2279436.65 |
1827 | 2000.10.05 23:43 | sell | 610 | 100.00 | 1.75240 | 0.00000 | 0.00000 | ||
1828 | 2000.10.05 23:43 | modify | 610 | 100.00 | 1.75240 | 1.75740 | 1.74240 | ||
1829 | 2000.10.05 23:43 | close | 609 | 100.00 | 1.75240 | 1.74618 | 1.76118 | 6961.88 | 2286398.53 |
1830 | 2000.10.05 23:50 | buy | 611 | 100.00 | 1.75088 | 0.00000 | 0.00000 | ||
1831 | 2000.10.05 23:50 | modify | 611 | 100.00 | 1.75088 | 1.74588 | 1.76088 | ||
1832 | 2000.10.05 23:50 | close | 610 | 100.00 | 1.75088 | 1.75740 | 1.74240 | 8681.35 | 2295079.88 |
1833 | 2000.10.06 01:00 | close | 611 | 100.00 | 1.75170 | 1.74588 | 1.76088 | 4638.33 | 2299718.21 |
1834 | 2000.10.09 00:50 | buy | 612 | 100.00 | 1.74968 | 0.00000 | 0.00000 | ||
1835 | 2000.10.09 00:50 | modify | 612 | 100.00 | 1.74968 | 1.74468 | 1.75968 | ||
1836 | 2000.10.09 03:20 | close | 612 | 100.00 | 1.74960 | 1.74468 | 1.75968 | -457.25 | 2299260.96 |
1837 | 2000.10.09 23:13 | sell | 613 | 100.00 | 1.75210 | 0.00000 | 0.00000 | ||
1838 | 2000.10.09 23:13 | modify | 613 | 100.00 | 1.75210 | 1.75710 | 1.74210 | ||
1839 | 2000.10.10 03:24 | close | 613 | 100.00 | 1.75318 | 1.75710 | 1.74210 | -6510.51 | 2292750.45 |
1840 | 2000.10.10 23:58 | sell | 614 | 100.00 | 1.74490 | 0.00000 | 0.00000 | ||
1841 | 2000.10.10 23:58 | modify | 614 | 100.00 | 1.74490 | 1.74990 | 1.73490 | ||
1842 | 2000.10.11 00:34 | buy | 615 | 100.00 | 1.74348 | 0.00000 | 0.00000 | ||
1843 | 2000.10.11 00:34 | modify | 615 | 100.00 | 1.74348 | 1.73848 | 1.75348 | ||
1844 | 2000.10.11 00:34 | close | 614 | 100.00 | 1.74348 | 1.74990 | 1.73490 | 7794.35 | 2300544.80 |
1845 | 2000.10.11 00:37 | sell | 616 | 100.00 | 1.74470 | 0.00000 | 0.00000 | ||
1846 | 2000.10.11 00:37 | modify | 616 | 100.00 | 1.74470 | 1.74970 | 1.73470 | ||
1847 | 2000.10.11 00:37 | close | 615 | 100.00 | 1.74470 | 1.73848 | 1.75348 | 6992.61 | 2307537.41 |
1848 | 2000.10.11 00:39 | buy | 617 | 100.00 | 1.74348 | 0.00000 | 0.00000 | ||
1849 | 2000.10.11 00:39 | modify | 617 | 100.00 | 1.74348 | 1.73848 | 1.75348 | ||
1850 | 2000.10.11 00:39 | close | 616 | 100.00 | 1.74348 | 1.74970 | 1.73470 | 6997.50 | 2314534.91 |
1851 | 2000.10.11 04:15 | s/l | 617 | 100.00 | 1.73848 | 1.73848 | 1.75348 | -28762.08 | 2285772.83 |
1852 | 2000.10.11 23:00 | sell | 618 | 100.00 | 1.74230 | 0.00000 | 0.00000 | ||
1853 | 2000.10.11 23:00 | modify | 618 | 100.00 | 1.74230 | 1.74730 | 1.73230 | ||
1854 | 2000.10.11 23:13 | s/l | 618 | 100.00 | 1.74730 | 1.74730 | 1.73230 | -28610.34 | 2257162.49 |
1855 | 2000.10.11 23:13 | sell | 619 | 100.00 | 1.74744 | 0.00000 | 0.00000 | ||
1856 | 2000.10.11 23:13 | modify | 619 | 100.00 | 1.74744 | 1.75244 | 1.73744 | ||
1857 | 2000.10.12 00:43 | buy | 620 | 100.00 | 1.74688 | 0.00000 | 0.00000 | ||
1858 | 2000.10.12 00:43 | modify | 620 | 100.00 | 1.74688 | 1.74188 | 1.75688 | ||
1859 | 2000.10.12 00:43 | close | 619 | 100.00 | 1.74688 | 1.75244 | 1.73744 | 2154.88 | 2259317.37 |
1860 | 2000.10.12 02:44 | s/l | 620 | 100.00 | 1.74188 | 1.74188 | 1.75688 | -28705.94 | 2230611.43 |
1861 | 2000.10.12 23:03 | sell | 621 | 100.00 | 1.74490 | 0.00000 | 0.00000 | ||
1862 | 2000.10.12 23:03 | modify | 621 | 100.00 | 1.74490 | 1.74990 | 1.73490 | ||
1863 | 2000.10.12 23:19 | close | 621 | 100.00 | 1.74288 | 1.74990 | 1.73490 | 11590.01 | 2242201.44 |
1864 | 2000.10.12 23:25 | sell | 622 | 100.00 | 1.74450 | 0.00000 | 0.00000 | ||
1865 | 2000.10.12 23:25 | modify | 622 | 100.00 | 1.74450 | 1.74950 | 1.73450 | ||
1866 | 2000.10.13 02:01 | close | 622 | 100.00 | 1.74254 | 1.74950 | 1.73450 | 10897.67 | 2253099.11 |
1867 | 2000.10.13 23:00 | buy | 623 | 100.00 | 1.76738 | 0.00000 | 0.00000 | ||
1868 | 2000.10.13 23:00 | modify | 623 | 100.00 | 1.76738 | 1.76238 | 1.77738 | ||
1869 | 2000.10.16 00:27 | sell | 624 | 100.00 | 1.76855 | 0.00000 | 0.00000 | ||
1870 | 2000.10.16 00:27 | modify | 624 | 100.00 | 1.76855 | 1.77355 | 1.75855 | ||
1871 | 2000.10.16 00:27 | close | 623 | 100.00 | 1.76855 | 1.76238 | 1.77738 | 6572.75 | 2259671.86 |
1872 | 2000.10.16 00:37 | buy | 625 | 100.00 | 1.76744 | 0.00000 | 0.00000 | ||
1873 | 2000.10.16 00:37 | modify | 625 | 100.00 | 1.76744 | 1.76244 | 1.77744 | ||
1874 | 2000.10.16 00:37 | close | 624 | 100.00 | 1.76744 | 1.77355 | 1.75855 | 6280.27 | 2265952.13 |
1875 | 2000.10.16 00:38 | close | 625 | 100.00 | 1.76950 | 1.76244 | 1.77744 | 11641.71 | 2277593.84 |
1876 | 2000.10.16 00:40 | sell | 626 | 100.00 | 1.76920 | 0.00000 | 0.00000 | ||
1877 | 2000.10.16 00:40 | modify | 626 | 100.00 | 1.76920 | 1.77420 | 1.75920 | ||
1878 | 2000.10.16 01:15 | close | 626 | 100.00 | 1.76808 | 1.77420 | 1.75920 | 6334.55 | 2283928.39 |
1879 | 2000.10.16 23:00 | sell | 627 | 100.00 | 1.77570 | 0.00000 | 0.00000 | ||
1880 | 2000.10.16 23:00 | modify | 627 | 100.00 | 1.77570 | 1.78070 | 1.76570 | ||
1881 | 2000.10.16 23:00 | buy | 628 | 100.00 | 1.77368 | 0.00000 | 0.00000 | ||
1882 | 2000.10.16 23:00 | modify | 628 | 100.00 | 1.77368 | 1.76868 | 1.78368 | ||
1883 | 2000.10.16 23:00 | close | 627 | 100.00 | 1.77368 | 1.78070 | 1.76570 | 11388.75 | 2295317.14 |
1884 | 2000.10.16 23:00 | sell | 629 | 100.00 | 1.77550 | 0.00000 | 0.00000 | ||
1885 | 2000.10.16 23:00 | modify | 629 | 100.00 | 1.77550 | 1.78050 | 1.76550 | ||
1886 | 2000.10.16 23:00 | close | 628 | 100.00 | 1.77550 | 1.76868 | 1.78368 | 10250.63 | 2305567.77 |
1887 | 2000.10.16 23:08 | buy | 630 | 100.00 | 1.77421 | 0.00000 | 0.00000 | ||
1888 | 2000.10.16 23:08 | modify | 630 | 100.00 | 1.77421 | 1.76921 | 1.78421 | ||
1889 | 2000.10.16 23:08 | close | 629 | 100.00 | 1.77421 | 1.78050 | 1.76550 | 7270.84 | 2312838.61 |
1890 | 2000.10.16 23:21 | sell | 631 | 100.00 | 1.77550 | 0.00000 | 0.00000 | ||
1891 | 2000.10.16 23:21 | modify | 631 | 100.00 | 1.77550 | 1.78050 | 1.76550 | ||
1892 | 2000.10.16 23:21 | close | 630 | 100.00 | 1.77550 | 1.76921 | 1.78421 | 7265.56 | 2320104.17 |
1893 | 2000.10.17 00:25 | buy | 632 | 100.00 | 1.77428 | 0.00000 | 0.00000 | ||
1894 | 2000.10.17 00:25 | modify | 632 | 100.00 | 1.77428 | 1.76928 | 1.78428 | ||
1895 | 2000.10.17 00:25 | close | 631 | 100.00 | 1.77428 | 1.78050 | 1.76550 | 6525.75 | 2326629.92 |
1896 | 2000.10.17 02:02 | close | 632 | 100.00 | 1.77502 | 1.76928 | 1.78428 | 4168.97 | 2330798.89 |
1897 | 2000.10.17 23:04 | sell | 633 | 100.00 | 1.76870 | 0.00000 | 0.00000 | ||
1898 | 2000.10.17 23:04 | modify | 633 | 100.00 | 1.76870 | 1.77370 | 1.75870 | ||
1899 | 2000.10.17 23:13 | buy | 634 | 100.00 | 1.76728 | 0.00000 | 0.00000 | ||
1900 | 2000.10.17 23:13 | modify | 634 | 100.00 | 1.76728 | 1.76228 | 1.77728 | ||
1901 | 2000.10.17 23:13 | close | 633 | 100.00 | 1.76728 | 1.77370 | 1.75870 | 8034.95 | 2338833.84 |
1902 | 2000.10.17 23:56 | sell | 635 | 100.00 | 1.76870 | 0.00000 | 0.00000 | ||
1903 | 2000.10.17 23:56 | modify | 635 | 100.00 | 1.76870 | 1.77370 | 1.75870 | ||
1904 | 2000.10.17 23:56 | close | 634 | 100.00 | 1.76870 | 1.76228 | 1.77728 | 8028.50 | 2346862.34 |
1905 | 2000.10.18 01:51 | close | 635 | 100.00 | 1.76708 | 1.77370 | 1.75870 | 8817.39 | 2355679.73 |
1906 | 2000.10.18 23:01 | buy | 636 | 100.00 | 1.78803 | 0.00000 | 0.00000 | ||
1907 | 2000.10.18 23:01 | modify | 636 | 100.00 | 1.78803 | 1.78303 | 1.79803 | ||
1908 | 2000.10.18 23:56 | sell | 637 | 100.00 | 1.78790 | 0.00000 | 0.00000 | ||
1909 | 2000.10.18 23:56 | modify | 637 | 100.00 | 1.78790 | 1.79290 | 1.77790 | ||
1910 | 2000.10.18 23:56 | close | 636 | 100.00 | 1.78790 | 1.78303 | 1.79803 | -727.11 | 2354952.62 |
1911 | 2000.10.19 00:02 | buy | 638 | 100.00 | 1.78673 | 0.00000 | 0.00000 | ||
1912 | 2000.10.19 00:02 | modify | 638 | 100.00 | 1.78673 | 1.78173 | 1.79673 | ||
1913 | 2000.10.19 00:02 | close | 637 | 100.00 | 1.78673 | 1.79290 | 1.77790 | 5497.44 | 2360450.06 |
1914 | 2000.10.19 02:04 | close | 638 | 100.00 | 1.78645 | 1.78173 | 1.79673 | -1567.35 | 2358882.71 |
1915 | 2000.10.19 23:00 | sell | 639 | 100.00 | 1.78548 | 0.00000 | 0.00000 | ||
1916 | 2000.10.19 23:00 | modify | 639 | 100.00 | 1.78548 | 1.79048 | 1.77548 | ||
1917 | 2000.10.19 23:01 | buy | 640 | 100.00 | 1.78408 | 0.00000 | 0.00000 | ||
1918 | 2000.10.19 23:01 | modify | 640 | 100.00 | 1.78408 | 1.77908 | 1.79408 | ||
1919 | 2000.10.19 23:01 | close | 639 | 100.00 | 1.78408 | 1.79048 | 1.77548 | 7847.18 | 2366729.89 |
1920 | 2000.10.19 23:15 | sell | 641 | 100.00 | 1.78650 | 0.00000 | 0.00000 | ||
1921 | 2000.10.19 23:15 | modify | 641 | 100.00 | 1.78650 | 1.79150 | 1.77650 | ||
1922 | 2000.10.19 23:15 | close | 640 | 100.00 | 1.78650 | 1.77908 | 1.79408 | 13546.04 | 2380275.93 |
1923 | 2000.10.20 01:21 | close | 641 | 100.00 | 1.78398 | 1.79150 | 1.77650 | 13775.44 | 2394051.37 |
1924 | 2000.10.20 23:00 | buy | 642 | 100.00 | 1.78284 | 0.00000 | 0.00000 | ||
1925 | 2000.10.20 23:00 | modify | 642 | 100.00 | 1.78284 | 1.77784 | 1.79284 | ||
1926 | 2000.10.23 00:00 | sell | 643 | 100.00 | 1.78470 | 0.00000 | 0.00000 | ||
1927 | 2000.10.23 00:00 | modify | 643 | 100.00 | 1.78470 | 1.78970 | 1.77470 | ||
1928 | 2000.10.23 00:00 | close | 642 | 100.00 | 1.78470 | 1.77784 | 1.79284 | 10379.08 | 2404430.45 |
1929 | 2000.10.23 01:52 | close | 643 | 100.00 | 1.78508 | 1.78970 | 1.77470 | -2128.76 | 2402301.69 |
1930 | 2000.10.23 23:00 | buy | 644 | 100.00 | 1.79728 | 0.00000 | 0.00000 | ||
1931 | 2000.10.23 23:00 | modify | 644 | 100.00 | 1.79728 | 1.79228 | 1.80728 | ||
1932 | 2000.10.23 23:18 | sell | 645 | 100.00 | 1.79870 | 0.00000 | 0.00000 | ||
1933 | 2000.10.23 23:18 | modify | 645 | 100.00 | 1.79870 | 1.80370 | 1.78870 | ||
1934 | 2000.10.23 23:18 | close | 644 | 100.00 | 1.79870 | 1.79228 | 1.80728 | 7894.59 | 2410196.28 |
1935 | 2000.10.23 23:50 | buy | 646 | 100.00 | 1.79788 | 0.00000 | 0.00000 | ||
1936 | 2000.10.23 23:50 | modify | 646 | 100.00 | 1.79788 | 1.79288 | 1.80788 | ||
1937 | 2000.10.23 23:50 | close | 645 | 100.00 | 1.79788 | 1.80370 | 1.78870 | 4560.93 | 2414757.21 |
1938 | 2000.10.24 01:50 | close | 646 | 100.00 | 1.79735 | 1.79288 | 1.80788 | -2991.63 | 2411765.58 |
1939 | 2000.10.24 23:00 | sell | 647 | 100.00 | 1.79790 | 0.00000 | 0.00000 | ||
1940 | 2000.10.24 23:00 | modify | 647 | 100.00 | 1.79790 | 1.80290 | 1.78790 | ||
1941 | 2000.10.25 00:36 | buy | 648 | 100.00 | 1.79738 | 0.00000 | 0.00000 | ||
1942 | 2000.10.25 00:36 | modify | 648 | 100.00 | 1.79738 | 1.79238 | 1.80738 | ||
1943 | 2000.10.25 00:36 | close | 647 | 100.00 | 1.79738 | 1.80290 | 1.78790 | 2542.82 | 2414308.40 |
1944 | 2000.10.25 01:14 | close | 648 | 100.00 | 1.79850 | 1.79238 | 1.80738 | 6227.41 | 2420535.81 |
1945 | 2000.10.25 23:00 | sell | 649 | 100.00 | 1.82070 | 0.00000 | 0.00000 | ||
1946 | 2000.10.25 23:00 | modify | 649 | 100.00 | 1.82070 | 1.82570 | 1.81070 | ||
1947 | 2000.10.26 00:13 | buy | 650 | 100.00 | 1.82068 | 0.00000 | 0.00000 | ||
1948 | 2000.10.26 00:13 | modify | 650 | 100.00 | 1.82068 | 1.81568 | 1.83068 | ||
1949 | 2000.10.26 00:13 | close | 649 | 100.00 | 1.82068 | 1.82570 | 1.81070 | -940.99 | 2419594.82 |
1950 | 2000.10.26 01:23 | close | 650 | 100.00 | 1.82000 | 1.81568 | 1.83068 | -3736.26 | 2415858.56 |
1951 | 2000.10.26 23:09 | sell | 651 | 100.00 | 1.82040 | 0.00000 | 0.00000 | ||
1952 | 2000.10.26 23:09 | modify | 651 | 100.00 | 1.82040 | 1.82540 | 1.81040 | ||
1953 | 2000.10.26 23:10 | buy | 652 | 100.00 | 1.81922 | 0.00000 | 0.00000 | ||
1954 | 2000.10.26 23:10 | modify | 652 | 100.00 | 1.81922 | 1.81422 | 1.82922 | ||
1955 | 2000.10.26 23:10 | close | 651 | 100.00 | 1.81922 | 1.82540 | 1.81040 | 6486.30 | 2422344.86 |
1956 | 2000.10.26 23:11 | sell | 653 | 100.00 | 1.82170 | 0.00000 | 0.00000 | ||
1957 | 2000.10.26 23:11 | modify | 653 | 100.00 | 1.82170 | 1.82670 | 1.81170 | ||
1958 | 2000.10.26 23:11 | close | 652 | 100.00 | 1.82170 | 1.81422 | 1.82922 | 13613.66 | 2435958.52 |
1959 | 2000.10.26 23:12 | buy | 654 | 100.00 | 1.81938 | 0.00000 | 0.00000 | ||
1960 | 2000.10.26 23:12 | modify | 654 | 100.00 | 1.81938 | 1.81438 | 1.82938 | ||
1961 | 2000.10.26 23:12 | close | 653 | 100.00 | 1.81938 | 1.82670 | 1.81170 | 12751.60 | 2448710.12 |
1962 | 2000.10.27 00:47 | sell | 655 | 100.00 | 1.81870 | 0.00000 | 0.00000 | ||
1963 | 2000.10.27 00:47 | modify | 655 | 100.00 | 1.81870 | 1.82370 | 1.80870 | ||
1964 | 2000.10.27 00:47 | close | 654 | 100.00 | 1.81870 | 1.81438 | 1.82938 | -3781.77 | 2444928.35 |
1965 | 2000.10.27 01:32 | close | 655 | 100.00 | 1.81728 | 1.82370 | 1.80870 | 7813.88 | 2452742.23 |
1966 | 2000.10.27 23:00 | sell | 656 | 100.00 | 1.81010 | 0.00000 | 0.00000 | ||
1967 | 2000.10.27 23:00 | modify | 656 | 100.00 | 1.81010 | 1.81510 | 1.80010 | ||
1968 | 2000.10.30 00:01 | buy | 657 | 100.00 | 1.80588 | 0.00000 | 0.00000 | ||
1969 | 2000.10.30 00:01 | modify | 657 | 100.00 | 1.80588 | 1.80088 | 1.81588 | ||
1970 | 2000.10.30 00:01 | close | 656 | 100.00 | 1.80588 | 1.81510 | 1.80010 | 23017.83 | 2475760.06 |
1971 | 2000.10.30 01:22 | close | 657 | 100.00 | 1.80699 | 1.80088 | 1.81588 | 6142.81 | 2481902.87 |
1972 | 2000.10.30 23:02 | sell | 658 | 100.00 | 1.80820 | 0.00000 | 0.00000 | ||
1973 | 2000.10.30 23:02 | modify | 658 | 100.00 | 1.80820 | 1.81320 | 1.79820 | ||
1974 | 2000.10.31 00:14 | buy | 659 | 100.00 | 1.80738 | 0.00000 | 0.00000 | ||
1975 | 2000.10.31 00:14 | modify | 659 | 100.00 | 1.80738 | 1.80238 | 1.81738 | ||
1976 | 2000.10.31 00:14 | close | 658 | 100.00 | 1.80738 | 1.81320 | 1.79820 | 4186.67 | 2486089.54 |
1977 | 2000.10.31 00:26 | sell | 660 | 100.00 | 1.80920 | 0.00000 | 0.00000 | ||
1978 | 2000.10.31 00:26 | modify | 660 | 100.00 | 1.80920 | 1.81420 | 1.79920 | ||
1979 | 2000.10.31 00:26 | close | 659 | 100.00 | 1.80920 | 1.80238 | 1.81738 | 10059.69 | 2496149.23 |
1980 | 2000.10.31 00:31 | buy | 661 | 100.00 | 1.80808 | 0.00000 | 0.00000 | ||
1981 | 2000.10.31 00:31 | modify | 661 | 100.00 | 1.80808 | 1.80308 | 1.81808 | ||
1982 | 2000.10.31 00:31 | close | 660 | 100.00 | 1.80808 | 1.81420 | 1.79920 | 6194.42 | 2502343.65 |
1983 | 2000.10.31 00:31 | sell | 662 | 100.00 | 1.80970 | 0.00000 | 0.00000 | ||
1984 | 2000.10.31 00:31 | modify | 662 | 100.00 | 1.80970 | 1.81470 | 1.79970 | ||
1985 | 2000.10.31 00:31 | close | 661 | 100.00 | 1.80970 | 1.80308 | 1.81808 | 8951.76 | 2511295.41 |
1986 | 2000.10.31 00:58 | buy | 663 | 100.00 | 1.80848 | 0.00000 | 0.00000 | ||
1987 | 2000.10.31 00:58 | modify | 663 | 100.00 | 1.80848 | 1.80348 | 1.81848 | ||
1988 | 2000.10.31 00:58 | close | 662 | 100.00 | 1.80848 | 1.81470 | 1.79970 | 6746.00 | 2518041.41 |
1989 | 2000.10.31 00:58 | sell | 664 | 100.00 | 1.80997 | 0.00000 | 0.00000 | ||
1990 | 2000.10.31 00:58 | modify | 664 | 100.00 | 1.80997 | 1.81497 | 1.79997 | ||
1991 | 2000.10.31 00:58 | close | 663 | 100.00 | 1.80997 | 1.80348 | 1.81848 | 8232.18 | 2526273.59 |
1992 | 2000.10.31 01:57 | close | 664 | 100.00 | 1.80968 | 1.81497 | 1.79997 | 1602.49 | 2527876.08 |
1993 | 2000.10.31 23:01 | buy | 665 | 100.00 | 1.79678 | 0.00000 | 0.00000 | ||
1994 | 2000.10.31 23:01 | modify | 665 | 100.00 | 1.79678 | 1.79178 | 1.80678 | ||
1995 | 2000.10.31 23:01 | sell | 666 | 100.00 | 1.79813 | 0.00000 | 0.00000 | ||
1996 | 2000.10.31 23:01 | modify | 666 | 100.00 | 1.79813 | 1.80313 | 1.78813 | ||
1997 | 2000.10.31 23:01 | close | 665 | 100.00 | 1.79813 | 1.79178 | 1.80678 | 7507.80 | 2535383.88 |
1998 | 2000.10.31 23:18 | close | 666 | 100.00 | 1.79688 | 1.80313 | 1.78813 | 6956.50 | 2542340.38 |
1999 | 2000.10.31 23:42 | buy | 667 | 100.00 | 1.79668 | 0.00000 | 0.00000 | ||
2000 | 2000.10.31 23:42 | modify | 667 | 100.00 | 1.79668 | 1.79168 | 1.80668 | ||
2001 | 2000.10.31 23:42 | sell | 668 | 100.00 | 1.79820 | 0.00000 | 0.00000 | ||
2002 | 2000.10.31 23:42 | modify | 668 | 100.00 | 1.79820 | 1.80320 | 1.78820 | ||
2003 | 2000.10.31 23:42 | close | 667 | 100.00 | 1.79820 | 1.79168 | 1.80668 | 8452.90 | 2550793.28 |
2004 | 2000.11.01 00:03 | close | 668 | 100.00 | 1.79668 | 1.80320 | 1.78820 | 8109.77 | 2558903.05 |
2005 | 2000.11.01 00:16 | sell | 669 | 100.00 | 1.79790 | 0.00000 | 0.00000 | ||
2006 | 2000.11.01 00:16 | modify | 669 | 100.00 | 1.79790 | 1.80290 | 1.78790 | ||
2007 | 2000.11.01 00:29 | buy | 670 | 100.00 | 1.79668 | 0.00000 | 0.00000 | ||
2008 | 2000.11.01 00:29 | modify | 670 | 100.00 | 1.79668 | 1.79168 | 1.80668 | ||
2009 | 2000.11.01 00:29 | close | 669 | 100.00 | 1.79668 | 1.80290 | 1.78790 | 6790.30 | 2565693.35 |
2010 | 2000.11.01 00:34 | close | 670 | 100.00 | 1.79780 | 1.79168 | 1.80668 | 6229.84 | 2571923.19 |
2011 | 2000.11.01 23:04 | buy | 671 | 100.00 | 1.77318 | 0.00000 | 0.00000 | ||
2012 | 2000.11.01 23:04 | modify | 671 | 100.00 | 1.77318 | 1.76818 | 1.78318 | ||
2013 | 2000.11.01 23:15 | sell | 672 | 100.00 | 1.77610 | 0.00000 | 0.00000 | ||
2014 | 2000.11.01 23:15 | modify | 672 | 100.00 | 1.77610 | 1.78110 | 1.76610 | ||
2015 | 2000.11.01 23:15 | close | 671 | 100.00 | 1.77610 | 1.76818 | 1.78318 | 16440.52 | 2588363.71 |
2016 | 2000.11.02 00:37 | buy | 673 | 100.00 | 1.77368 | 0.00000 | 0.00000 | ||
2017 | 2000.11.02 00:37 | modify | 673 | 100.00 | 1.77368 | 1.76868 | 1.78368 | ||
2018 | 2000.11.02 00:37 | close | 672 | 100.00 | 1.77368 | 1.78110 | 1.76610 | 12593.11 | 2600956.82 |
2019 | 2000.11.02 01:30 | close | 673 | 100.00 | 1.77490 | 1.76868 | 1.78368 | 6873.63 | 2607830.45 |
2020 | 2000.11.02 23:00 | sell | 674 | 100.00 | 1.77890 | 0.00000 | 0.00000 | ||
2021 | 2000.11.02 23:00 | modify | 674 | 100.00 | 1.77890 | 1.78390 | 1.76890 | ||
2022 | 2000.11.03 01:12 | close | 674 | 100.00 | 1.77818 | 1.78390 | 1.76890 | 3698.80 | 2611529.25 |
2023 | 2000.11.06 00:19 | sell | 675 | 100.00 | 1.75650 | 0.00000 | 0.00000 | ||
2024 | 2000.11.06 00:19 | modify | 675 | 100.00 | 1.75650 | 1.76150 | 1.74650 | ||
2025 | 2000.11.06 00:35 | buy | 676 | 100.00 | 1.75508 | 0.00000 | 0.00000 | ||
2026 | 2000.11.06 00:35 | modify | 676 | 100.00 | 1.75508 | 1.75008 | 1.76508 | ||
2027 | 2000.11.06 00:35 | close | 675 | 100.00 | 1.75508 | 1.76150 | 1.74650 | 8090.80 | 2619620.05 |
2028 | 2000.11.06 01:03 | close | 676 | 100.00 | 1.75633 | 1.75008 | 1.76508 | 7117.11 | 2626737.16 |
2029 | 2000.11.06 23:00 | buy | 677 | 100.00 | 1.76578 | 0.00000 | 0.00000 | ||
2030 | 2000.11.06 23:00 | modify | 677 | 100.00 | 1.76578 | 1.76078 | 1.77578 | ||
2031 | 2000.11.07 00:01 | sell | 678 | 100.00 | 1.76480 | 0.00000 | 0.00000 | ||
2032 | 2000.11.07 00:01 | modify | 678 | 100.00 | 1.76480 | 1.76980 | 1.75480 | ||
2033 | 2000.11.07 00:01 | close | 677 | 100.00 | 1.76480 | 1.76078 | 1.77578 | -5595.88 | 2621141.28 |
2034 | 2000.11.07 00:05 | buy | 679 | 100.00 | 1.76336 | 0.00000 | 0.00000 | ||
2035 | 2000.11.07 00:05 | modify | 679 | 100.00 | 1.76336 | 1.75836 | 1.77336 | ||
2036 | 2000.11.07 00:05 | close | 678 | 100.00 | 1.76336 | 1.76980 | 1.75480 | 8166.23 | 2629307.51 |
2037 | 2000.11.07 00:52 | sell | 680 | 100.00 | 1.76363 | 0.00000 | 0.00000 | ||
2038 | 2000.11.07 00:52 | modify | 680 | 100.00 | 1.76363 | 1.76863 | 1.75363 | ||
2039 | 2000.11.07 00:52 | close | 679 | 100.00 | 1.76363 | 1.75836 | 1.77336 | 1530.93 | 2630838.44 |
2040 | 2000.11.07 03:33 | close | 680 | 100.00 | 1.76508 | 1.76863 | 1.75363 | -8214.93 | 2622623.51 |
2041 | 2000.11.07 23:00 | sell | 681 | 100.00 | 1.76840 | 0.00000 | 0.00000 | ||
2042 | 2000.11.07 23:00 | modify | 681 | 100.00 | 1.76840 | 1.77340 | 1.75840 | ||
2043 | 2000.11.07 23:43 | buy | 682 | 100.00 | 1.76738 | 0.00000 | 0.00000 | ||
2044 | 2000.11.07 23:43 | modify | 682 | 100.00 | 1.76738 | 1.76238 | 1.77738 | ||
2045 | 2000.11.07 23:43 | close | 681 | 100.00 | 1.76738 | 1.77340 | 1.75840 | 5771.25 | 2628394.76 |
2046 | 2000.11.08 00:14 | sell | 683 | 100.00 | 1.76850 | 0.00000 | 0.00000 | ||
2047 | 2000.11.08 00:14 | modify | 683 | 100.00 | 1.76850 | 1.77350 | 1.75850 | ||
2048 | 2000.11.08 00:14 | close | 682 | 100.00 | 1.76850 | 1.76238 | 1.77738 | 6290.21 | 2634684.97 |
2049 | 2000.11.08 00:15 | buy | 684 | 100.00 | 1.76628 | 0.00000 | 0.00000 | ||
2050 | 2000.11.08 00:15 | modify | 684 | 100.00 | 1.76628 | 1.76128 | 1.77628 | ||
2051 | 2000.11.08 00:15 | close | 683 | 100.00 | 1.76628 | 1.77350 | 1.75850 | 12568.79 | 2647253.76 |
2052 | 2000.11.08 00:40 | sell | 685 | 100.00 | 1.76870 | 0.00000 | 0.00000 | ||
2053 | 2000.11.08 00:40 | modify | 685 | 100.00 | 1.76870 | 1.77370 | 1.75870 | ||
2054 | 2000.11.08 00:40 | close | 684 | 100.00 | 1.76870 | 1.76128 | 1.77628 | 13682.37 | 2660936.13 |
2055 | 2000.11.08 00:41 | buy | 686 | 100.00 | 1.76648 | 0.00000 | 0.00000 | ||
2056 | 2000.11.08 00:41 | modify | 686 | 100.00 | 1.76648 | 1.76148 | 1.77648 | ||
2057 | 2000.11.08 00:41 | close | 685 | 100.00 | 1.76648 | 1.77370 | 1.75870 | 12567.37 | 2673503.50 |
2058 | 2000.11.08 00:41 | sell | 687 | 100.00 | 1.76816 | 0.00000 | 0.00000 | ||
2059 | 2000.11.08 00:41 | modify | 687 | 100.00 | 1.76816 | 1.77316 | 1.75816 | ||
2060 | 2000.11.08 00:41 | close | 686 | 100.00 | 1.76816 | 1.76148 | 1.77648 | 9501.40 | 2683004.90 |
2061 | 2000.11.08 01:31 | close | 687 | 100.00 | 1.76688 | 1.77316 | 1.75816 | 7244.41 | 2690249.31 |
2062 | 2000.11.08 23:00 | sell | 688 | 100.00 | 1.77610 | 0.00000 | 0.00000 | ||
2063 | 2000.11.08 23:00 | modify | 688 | 100.00 | 1.77610 | 1.78110 | 1.76610 | ||
2064 | 2000.11.09 01:05 | close | 688 | 100.00 | 1.77528 | 1.78110 | 1.76610 | 3568.15 | 2693817.46 |
2065 | 2000.11.09 23:00 | buy | 689 | 100.00 | 1.75258 | 0.00000 | 0.00000 | ||
2066 | 2000.11.09 23:00 | modify | 689 | 100.00 | 1.75258 | 1.74758 | 1.76258 | ||
2067 | 2000.11.09 23:19 | sell | 690 | 100.00 | 1.75490 | 0.00000 | 0.00000 | ||
2068 | 2000.11.09 23:19 | modify | 690 | 100.00 | 1.75490 | 1.75990 | 1.74490 | ||
2069 | 2000.11.09 23:19 | close | 689 | 100.00 | 1.75490 | 1.74758 | 1.76258 | 13220.13 | 2707037.59 |
2070 | 2000.11.09 23:23 | buy | 691 | 100.00 | 1.75338 | 0.00000 | 0.00000 | ||
2071 | 2000.11.09 23:23 | modify | 691 | 100.00 | 1.75338 | 1.74838 | 1.76338 | ||
2072 | 2000.11.09 23:23 | close | 690 | 100.00 | 1.75338 | 1.75990 | 1.74490 | 8668.97 | 2715706.56 |
2073 | 2000.11.09 23:27 | sell | 692 | 100.00 | 1.75510 | 0.00000 | 0.00000 | ||
2074 | 2000.11.09 23:27 | modify | 692 | 100.00 | 1.75510 | 1.76010 | 1.74510 | ||
2075 | 2000.11.09 23:27 | close | 691 | 100.00 | 1.75510 | 1.74838 | 1.76338 | 9800.01 | 2725506.57 |
2076 | 2000.11.09 23:53 | buy | 693 | 100.00 | 1.75298 | 0.00000 | 0.00000 | ||
2077 | 2000.11.09 23:53 | modify | 693 | 100.00 | 1.75298 | 1.74798 | 1.76298 | ||
2078 | 2000.11.09 23:53 | close | 692 | 100.00 | 1.75298 | 1.76010 | 1.74510 | 12093.69 | 2737600.26 |
2079 | 2000.11.09 23:54 | sell | 694 | 100.00 | 1.75450 | 0.00000 | 0.00000 | ||
2080 | 2000.11.09 23:54 | modify | 694 | 100.00 | 1.75450 | 1.75950 | 1.74450 | ||
2081 | 2000.11.09 23:54 | close | 693 | 100.00 | 1.75450 | 1.74798 | 1.76298 | 8663.44 | 2746263.70 |
2082 | 2000.11.09 23:56 | buy | 695 | 100.00 | 1.75278 | 0.00000 | 0.00000 | ||
2083 | 2000.11.09 23:56 | modify | 695 | 100.00 | 1.75278 | 1.74778 | 1.76278 | ||
2084 | 2000.11.09 23:56 | close | 694 | 100.00 | 1.75278 | 1.75950 | 1.74450 | 9812.98 | 2756076.68 |
2085 | 2000.11.09 23:58 | sell | 696 | 100.00 | 1.75530 | 0.00000 | 0.00000 | ||
2086 | 2000.11.09 23:58 | modify | 696 | 100.00 | 1.75530 | 1.76030 | 1.74530 | ||
2087 | 2000.11.09 23:58 | close | 695 | 100.00 | 1.75530 | 1.74778 | 1.76278 | 14356.52 | 2770433.20 |
2088 | 2000.11.09 23:58 | buy | 697 | 100.00 | 1.75298 | 0.00000 | 0.00000 | ||
2089 | 2000.11.09 23:58 | modify | 697 | 100.00 | 1.75298 | 1.74798 | 1.76298 | ||
2090 | 2000.11.09 23:58 | close | 696 | 100.00 | 1.75298 | 1.76030 | 1.74530 | 13234.61 | 2783667.81 |
2091 | 2000.11.09 23:58 | sell | 698 | 100.00 | 1.75530 | 0.00000 | 0.00000 | ||
2092 | 2000.11.09 23:58 | modify | 698 | 100.00 | 1.75530 | 1.76030 | 1.74530 | ||
2093 | 2000.11.09 23:58 | close | 697 | 100.00 | 1.75530 | 1.74798 | 1.76298 | 13217.11 | 2796884.92 |
2094 | 2000.11.10 00:03 | buy | 699 | 100.00 | 1.75268 | 0.00000 | 0.00000 | ||
2095 | 2000.11.10 00:03 | modify | 699 | 100.00 | 1.75268 | 1.74768 | 1.76268 | ||
2096 | 2000.11.10 00:03 | close | 698 | 100.00 | 1.75268 | 1.76030 | 1.74530 | 14598.26 | 2811483.18 |
2097 | 2000.11.10 00:13 | sell | 700 | 100.00 | 1.75390 | 0.00000 | 0.00000 | ||
2098 | 2000.11.10 00:13 | modify | 700 | 100.00 | 1.75390 | 1.75890 | 1.74390 | ||
2099 | 2000.11.10 00:13 | close | 699 | 100.00 | 1.75390 | 1.74768 | 1.76268 | 6955.93 | 2818439.11 |
2100 | 2000.11.10 00:48 | buy | 701 | 100.00 | 1.75278 | 0.00000 | 0.00000 | ||
2101 | 2000.11.10 00:48 | modify | 701 | 100.00 | 1.75278 | 1.74778 | 1.76278 | ||
2102 | 2000.11.10 00:48 | close | 700 | 100.00 | 1.75278 | 1.75890 | 1.74390 | 6389.85 | 2824828.96 |
2103 | 2000.11.10 00:55 | close | 701 | 100.00 | 1.75390 | 1.74778 | 1.76278 | 6385.77 | 2831214.73 |
2104 | 2000.11.10 23:00 | sell | 702 | 100.00 | 1.77350 | 0.00000 | 0.00000 | ||
2105 | 2000.11.10 23:00 | modify | 702 | 100.00 | 1.77350 | 1.77850 | 1.76350 | ||
2106 | 2000.11.13 00:05 | buy | 703 | 100.00 | 1.76928 | 0.00000 | 0.00000 | ||
2107 | 2000.11.13 00:05 | modify | 703 | 100.00 | 1.76928 | 1.76428 | 1.77928 | ||
2108 | 2000.11.13 00:05 | close | 702 | 100.00 | 1.76928 | 1.77850 | 1.76350 | 23501.23 | 2854715.96 |
2109 | 2000.11.13 01:16 | s/l | 703 | 100.00 | 1.76428 | 1.76428 | 1.77928 | -28341.14 | 2826374.82 |
2110 | 2000.11.13 23:00 | sell | 704 | 100.00 | 1.77400 | 0.00000 | 0.00000 | ||
2111 | 2000.11.13 23:00 | modify | 704 | 100.00 | 1.77400 | 1.77900 | 1.76400 | ||
2112 | 2000.11.13 23:44 | buy | 705 | 100.00 | 1.77241 | 0.00000 | 0.00000 | ||
2113 | 2000.11.13 23:44 | modify | 705 | 100.00 | 1.77241 | 1.76741 | 1.78241 | ||
2114 | 2000.11.13 23:44 | close | 704 | 100.00 | 1.77241 | 1.77900 | 1.76400 | 8970.84 | 2835345.66 |
2115 | 2000.11.13 23:47 | sell | 706 | 100.00 | 1.77370 | 0.00000 | 0.00000 | ||
2116 | 2000.11.13 23:47 | modify | 706 | 100.00 | 1.77370 | 1.77870 | 1.76370 | ||
2117 | 2000.11.13 23:47 | close | 705 | 100.00 | 1.77370 | 1.76741 | 1.78241 | 7272.93 | 2842618.59 |
2118 | 2000.11.14 00:40 | buy | 707 | 100.00 | 1.77268 | 0.00000 | 0.00000 | ||
2119 | 2000.11.14 00:40 | modify | 707 | 100.00 | 1.77268 | 1.76768 | 1.78268 | ||
2120 | 2000.11.14 00:40 | close | 706 | 100.00 | 1.77268 | 1.77870 | 1.76370 | 5403.72 | 2848022.31 |
2121 | 2000.11.14 01:01 | close | 707 | 100.00 | 1.77380 | 1.76768 | 1.78268 | 6314.13 | 2854336.44 |
2122 | 2000.11.14 23:00 | sell | 708 | 100.00 | 1.77430 | 0.00000 | 0.00000 | ||
2123 | 2000.11.14 23:00 | modify | 708 | 100.00 | 1.77430 | 1.77930 | 1.76430 | ||
2124 | 2000.11.14 23:22 | buy | 709 | 100.00 | 1.77367 | 0.00000 | 0.00000 | ||
2125 | 2000.11.14 23:22 | modify | 709 | 100.00 | 1.77367 | 1.76867 | 1.78367 | ||
2126 | 2000.11.14 23:22 | close | 708 | 100.00 | 1.77367 | 1.77930 | 1.76430 | 3551.96 | 2857888.40 |
2127 | 2000.11.14 23:27 | close | 709 | 100.00 | 1.77500 | 1.76867 | 1.78367 | 7492.96 | 2865381.36 |
2128 | 2000.11.15 00:53 | sell | 710 | 100.00 | 1.77430 | 0.00000 | 0.00000 | ||
2129 | 2000.11.15 00:53 | modify | 710 | 100.00 | 1.77430 | 1.77930 | 1.76430 | ||
2130 | 2000.11.15 00:59 | buy | 711 | 100.00 | 1.77310 | 0.00000 | 0.00000 | ||
2131 | 2000.11.15 00:59 | modify | 711 | 100.00 | 1.77310 | 1.76810 | 1.78310 | ||
2132 | 2000.11.15 00:59 | close | 710 | 100.00 | 1.77310 | 1.77930 | 1.76430 | 6767.81 | 2872149.17 |
2133 | 2000.11.15 01:38 | close | 711 | 100.00 | 1.77390 | 1.76810 | 1.78310 | 4509.84 | 2876659.01 |
2134 | 2000.11.15 23:00 | sell | 712 | 100.00 | 1.78050 | 0.00000 | 0.00000 | ||
2135 | 2000.11.15 23:00 | modify | 712 | 100.00 | 1.78050 | 1.78550 | 1.77050 | ||
2136 | 2000.11.15 23:07 | buy | 713 | 100.00 | 1.77898 | 0.00000 | 0.00000 | ||
2137 | 2000.11.15 23:07 | modify | 713 | 100.00 | 1.77898 | 1.77398 | 1.78898 | ||
2138 | 2000.11.15 23:07 | close | 712 | 100.00 | 1.77898 | 1.78550 | 1.77050 | 8544.22 | 2885203.23 |
2139 | 2000.11.15 23:16 | sell | 714 | 100.00 | 1.78050 | 0.00000 | 0.00000 | ||
2140 | 2000.11.15 23:16 | modify | 714 | 100.00 | 1.78050 | 1.78550 | 1.77050 | ||
2141 | 2000.11.15 23:16 | close | 713 | 100.00 | 1.78050 | 1.77398 | 1.78898 | 8536.93 | 2893740.16 |
2142 | 2000.11.15 23:22 | buy | 715 | 100.00 | 1.77908 | 0.00000 | 0.00000 | ||
2143 | 2000.11.15 23:22 | modify | 715 | 100.00 | 1.77908 | 1.77408 | 1.78908 | ||
2144 | 2000.11.15 23:22 | close | 714 | 100.00 | 1.77908 | 1.78550 | 1.77050 | 7981.65 | 2901721.81 |
2145 | 2000.11.15 23:26 | sell | 716 | 100.00 | 1.78040 | 0.00000 | 0.00000 | ||
2146 | 2000.11.15 23:26 | modify | 716 | 100.00 | 1.78040 | 1.78540 | 1.77040 | ||
2147 | 2000.11.15 23:26 | close | 715 | 100.00 | 1.78040 | 1.77408 | 1.78908 | 7414.06 | 2909135.87 |
2148 | 2000.11.15 23:27 | buy | 717 | 100.00 | 1.77908 | 0.00000 | 0.00000 | ||
2149 | 2000.11.15 23:27 | modify | 717 | 100.00 | 1.77908 | 1.77408 | 1.78908 | ||
2150 | 2000.11.15 23:27 | close | 716 | 100.00 | 1.77908 | 1.78540 | 1.77040 | 7419.57 | 2916555.44 |
2151 | 2000.11.16 01:25 | close | 717 | 100.00 | 1.77850 | 1.77408 | 1.78908 | -3389.70 | 2913165.74 |
2152 | 2000.11.16 23:00 | buy | 718 | 100.00 | 1.78628 | 0.00000 | 0.00000 | ||
2153 | 2000.11.16 23:00 | modify | 718 | 100.00 | 1.78628 | 1.78128 | 1.79628 | ||
2154 | 2000.11.17 01:27 | close | 718 | 100.00 | 1.78630 | 1.78128 | 1.79628 | 69.12 | 2913234.86 |
2155 | 2000.11.17 23:00 | sell | 719 | 100.00 | 1.80030 | 0.00000 | 0.00000 | ||
2156 | 2000.11.17 23:00 | modify | 719 | 100.00 | 1.80030 | 1.80530 | 1.79030 | ||
2157 | 2000.11.17 23:05 | buy | 720 | 100.00 | 1.79818 | 0.00000 | 0.00000 | ||
2158 | 2000.11.17 23:05 | modify | 720 | 100.00 | 1.79818 | 1.79318 | 1.80818 | ||
2159 | 2000.11.17 23:05 | close | 719 | 100.00 | 1.79818 | 1.80530 | 1.79030 | 11789.70 | 2925024.56 |
2160 | 2000.11.20 01:36 | close | 720 | 100.00 | 1.79840 | 1.79318 | 1.80818 | 1180.47 | 2926205.03 |
2161 | 2000.11.20 23:00 | sell | 721 | 100.00 | 1.79330 | 0.00000 | 0.00000 | ||
2162 | 2000.11.20 23:00 | modify | 721 | 100.00 | 1.79330 | 1.79830 | 1.78330 | ||
2163 | 2000.11.21 00:20 | buy | 722 | 100.00 | 1.79278 | 0.00000 | 0.00000 | ||
2164 | 2000.11.21 00:20 | modify | 722 | 100.00 | 1.79278 | 1.78778 | 1.80278 | ||
2165 | 2000.11.21 00:20 | close | 721 | 100.00 | 1.79278 | 1.79830 | 1.78330 | 2550.24 | 2928755.27 |
2166 | 2000.11.21 02:51 | close | 722 | 100.00 | 1.79120 | 1.78778 | 1.80278 | -8820.90 | 2919934.37 |
2167 | 2000.11.21 23:01 | sell | 723 | 100.00 | 1.80490 | 0.00000 | 0.00000 | ||
2168 | 2000.11.21 23:01 | modify | 723 | 100.00 | 1.80490 | 1.80990 | 1.79490 | ||
2169 | 2000.11.21 23:06 | buy | 724 | 100.00 | 1.80368 | 0.00000 | 0.00000 | ||
2170 | 2000.11.21 23:06 | modify | 724 | 100.00 | 1.80368 | 1.79868 | 1.81368 | ||
2171 | 2000.11.21 23:06 | close | 723 | 100.00 | 1.80368 | 1.80990 | 1.79490 | 6763.95 | 2926698.32 |
2172 | 2000.11.21 23:12 | sell | 725 | 100.00 | 1.80510 | 0.00000 | 0.00000 | ||
2173 | 2000.11.21 23:12 | modify | 725 | 100.00 | 1.80510 | 1.81010 | 1.79510 | ||
2174 | 2000.11.21 23:12 | close | 724 | 100.00 | 1.80510 | 1.79868 | 1.81368 | 7866.60 | 2934564.92 |
2175 | 2000.11.21 23:48 | buy | 726 | 100.00 | 1.80348 | 0.00000 | 0.00000 | ||
2176 | 2000.11.21 23:48 | modify | 726 | 100.00 | 1.80348 | 1.79848 | 1.81348 | ||
2177 | 2000.11.21 23:48 | close | 725 | 100.00 | 1.80348 | 1.81010 | 1.79510 | 8982.63 | 2943547.55 |
2178 | 2000.11.21 23:59 | sell | 727 | 100.00 | 1.80470 | 0.00000 | 0.00000 | ||
2179 | 2000.11.21 23:59 | modify | 727 | 100.00 | 1.80470 | 1.80970 | 1.79470 | ||
2180 | 2000.11.21 23:59 | close | 726 | 100.00 | 1.80470 | 1.79848 | 1.81348 | 6760.13 | 2950307.68 |
2181 | 2000.11.22 00:29 | buy | 728 | 100.00 | 1.80328 | 0.00000 | 0.00000 | ||
2182 | 2000.11.22 00:29 | modify | 728 | 100.00 | 1.80328 | 1.79828 | 1.81328 | ||
2183 | 2000.11.22 00:29 | close | 727 | 100.00 | 1.80328 | 1.80970 | 1.79470 | 7524.26 | 2957831.94 |
2184 | 2000.11.22 01:43 | close | 728 | 100.00 | 1.80320 | 1.79828 | 1.81328 | -443.66 | 2957388.28 |
2185 | 2000.11.22 23:00 | buy | 729 | 100.00 | 1.79948 | 0.00000 | 0.00000 | ||
2186 | 2000.11.22 23:00 | modify | 729 | 100.00 | 1.79948 | 1.79448 | 1.80948 | ||
2187 | 2000.11.22 23:54 | sell | 730 | 100.00 | 1.79990 | 0.00000 | 0.00000 | ||
2188 | 2000.11.22 23:54 | modify | 730 | 100.00 | 1.79990 | 1.80490 | 1.78990 | ||
2189 | 2000.11.22 23:54 | close | 729 | 100.00 | 1.79990 | 1.79448 | 1.80948 | 2333.46 | 2959721.74 |
2190 | 2000.11.22 23:54 | buy | 731 | 100.00 | 1.79878 | 0.00000 | 0.00000 | ||
2191 | 2000.11.22 23:54 | modify | 731 | 100.00 | 1.79878 | 1.79378 | 1.80878 | ||
2192 | 2000.11.22 23:54 | close | 730 | 100.00 | 1.79878 | 1.80490 | 1.78990 | 6226.44 | 2965948.18 |
2193 | 2000.11.23 00:02 | sell | 732 | 100.00 | 1.79990 | 0.00000 | 0.00000 | ||
2194 | 2000.11.23 00:02 | modify | 732 | 100.00 | 1.79990 | 1.80490 | 1.78990 | ||
2195 | 2000.11.23 00:02 | close | 731 | 100.00 | 1.79990 | 1.79378 | 1.80878 | 6094.05 | 2972042.23 |
2196 | 2000.11.23 00:21 | buy | 733 | 100.00 | 1.79884 | 0.00000 | 0.00000 | ||
2197 | 2000.11.23 00:21 | modify | 733 | 100.00 | 1.79884 | 1.79384 | 1.80884 | ||
2198 | 2000.11.23 00:21 | close | 732 | 100.00 | 1.79884 | 1.80490 | 1.78990 | 5892.69 | 2977934.92 |
2199 | 2000.11.23 01:11 | close | 733 | 100.00 | 1.79970 | 1.79384 | 1.80884 | 4778.57 | 2982713.49 |
2200 | 2000.11.23 23:00 | buy | 734 | 100.00 | 1.81326 | 0.00000 | 0.00000 | ||
2201 | 2000.11.23 23:00 | modify | 734 | 100.00 | 1.81326 | 1.80826 | 1.82326 | ||
2202 | 2000.11.24 00:49 | sell | 735 | 100.00 | 1.81310 | 0.00000 | 0.00000 | ||
2203 | 2000.11.24 00:49 | modify | 735 | 100.00 | 1.81310 | 1.81810 | 1.80310 | ||
2204 | 2000.11.24 00:49 | close | 734 | 100.00 | 1.81310 | 1.80826 | 1.82326 | -925.31 | 2981788.18 |
2205 | 2000.11.24 01:20 | close | 735 | 100.00 | 1.81178 | 1.81810 | 1.80310 | 7285.65 | 2989073.83 |
2206 | 2000.11.24 23:01 | sell | 736 | 100.00 | 1.80670 | 0.00000 | 0.00000 | ||
2207 | 2000.11.24 23:01 | modify | 736 | 100.00 | 1.80670 | 1.81170 | 1.79670 | ||
2208 | 2000.11.27 00:01 | buy | 737 | 100.00 | 1.80378 | 0.00000 | 0.00000 | ||
2209 | 2000.11.27 00:01 | modify | 737 | 100.00 | 1.80378 | 1.79878 | 1.81378 | ||
2210 | 2000.11.27 00:01 | close | 736 | 100.00 | 1.80378 | 1.81170 | 1.79670 | 15837.95 | 3004911.78 |
2211 | 2000.11.27 00:17 | sell | 738 | 100.00 | 1.80657 | 0.00000 | 0.00000 | ||
2212 | 2000.11.27 00:17 | modify | 738 | 100.00 | 1.80657 | 1.81157 | 1.79657 | ||
2213 | 2000.11.27 00:17 | close | 737 | 100.00 | 1.80657 | 1.79878 | 1.81378 | 15443.63 | 3020355.41 |
2214 | 2000.11.27 00:21 | buy | 739 | 100.00 | 1.80438 | 0.00000 | 0.00000 | ||
2215 | 2000.11.27 00:21 | modify | 739 | 100.00 | 1.80438 | 1.79938 | 1.81438 | ||
2216 | 2000.11.27 00:21 | close | 738 | 100.00 | 1.80438 | 1.81157 | 1.79657 | 12137.13 | 3032492.54 |
2217 | 2000.11.27 00:32 | sell | 740 | 100.00 | 1.80600 | 0.00000 | 0.00000 | ||
2218 | 2000.11.27 00:32 | modify | 740 | 100.00 | 1.80600 | 1.81100 | 1.79600 | ||
2219 | 2000.11.27 00:32 | close | 739 | 100.00 | 1.80600 | 1.79938 | 1.81438 | 8970.10 | 3041462.64 |
2220 | 2000.11.27 00:41 | buy | 741 | 100.00 | 1.80458 | 0.00000 | 0.00000 | ||
2221 | 2000.11.27 00:41 | modify | 741 | 100.00 | 1.80458 | 1.79958 | 1.81458 | ||
2222 | 2000.11.27 00:41 | close | 740 | 100.00 | 1.80458 | 1.81100 | 1.79600 | 7868.87 | 3049331.51 |
2223 | 2000.11.27 05:35 | close | 741 | 100.00 | 1.80120 | 1.79958 | 1.81458 | -18765.27 | 3030566.24 |
2224 | 2000.11.27 23:00 | buy | 742 | 100.00 | 1.77488 | 0.00000 | 0.00000 | ||
2225 | 2000.11.27 23:00 | modify | 742 | 100.00 | 1.77488 | 1.76988 | 1.78488 | ||
2226 | 2000.11.27 23:29 | sell | 743 | 100.00 | 1.77610 | 0.00000 | 0.00000 | ||
2227 | 2000.11.27 23:29 | modify | 743 | 100.00 | 1.77610 | 1.78110 | 1.76610 | ||
2228 | 2000.11.27 23:29 | close | 742 | 100.00 | 1.77610 | 1.76988 | 1.78488 | 6868.98 | 3037435.22 |
2229 | 2000.11.27 23:46 | buy | 744 | 100.00 | 1.77459 | 0.00000 | 0.00000 | ||
2230 | 2000.11.27 23:46 | modify | 744 | 100.00 | 1.77459 | 1.76959 | 1.78459 | ||
2231 | 2000.11.27 23:46 | close | 743 | 100.00 | 1.77459 | 1.78110 | 1.76610 | 8509.01 | 3045944.23 |
2232 | 2000.11.28 00:32 | sell | 745 | 100.00 | 1.77504 | 0.00000 | 0.00000 | ||
2233 | 2000.11.28 00:32 | modify | 745 | 100.00 | 1.77504 | 1.78004 | 1.76504 | ||
2234 | 2000.11.28 00:32 | close | 744 | 100.00 | 1.77504 | 1.76959 | 1.78459 | 2492.31 | 3048436.54 |
2235 | 2000.11.28 01:09 | close | 745 | 100.00 | 1.77468 | 1.78004 | 1.76504 | 2028.53 | 3050465.07 |
2236 | 2000.11.28 23:01 | sell | 746 | 100.00 | 1.76390 | 0.00000 | 0.00000 | ||
2237 | 2000.11.28 23:01 | modify | 746 | 100.00 | 1.76390 | 1.76890 | 1.75390 | ||
2238 | 2000.11.28 23:48 | buy | 747 | 100.00 | 1.76318 | 0.00000 | 0.00000 | ||
2239 | 2000.11.28 23:48 | modify | 747 | 100.00 | 1.76318 | 1.75818 | 1.77318 | ||
2240 | 2000.11.28 23:48 | close | 746 | 100.00 | 1.76318 | 1.76890 | 1.75390 | 4083.53 | 3054548.60 |
2241 | 2000.11.28 23:49 | sell | 748 | 100.00 | 1.76443 | 0.00000 | 0.00000 | ||
2242 | 2000.11.28 23:49 | modify | 748 | 100.00 | 1.76443 | 1.76943 | 1.75443 | ||
2243 | 2000.11.28 23:49 | close | 747 | 100.00 | 1.76443 | 1.75818 | 1.77318 | 7084.44 | 3061633.04 |
2244 | 2000.11.29 00:09 | buy | 749 | 100.00 | 1.76322 | 0.00000 | 0.00000 | ||
2245 | 2000.11.29 00:09 | modify | 749 | 100.00 | 1.76322 | 1.75822 | 1.77322 | ||
2246 | 2000.11.29 00:09 | close | 748 | 100.00 | 1.76322 | 1.76943 | 1.75443 | 6512.16 | 3068145.20 |
2247 | 2000.11.29 00:52 | sell | 750 | 100.00 | 1.76370 | 0.00000 | 0.00000 | ||
2248 | 2000.11.29 00:52 | modify | 750 | 100.00 | 1.76370 | 1.76870 | 1.75370 | ||
2249 | 2000.11.29 00:52 | close | 749 | 100.00 | 1.76370 | 1.75822 | 1.77322 | 2721.55 | 3070866.75 |
2250 | 2000.11.29 01:25 | close | 750 | 100.00 | 1.76248 | 1.76870 | 1.75370 | 6922.06 | 3077788.81 |
2251 | 2000.11.29 23:01 | buy | 751 | 100.00 | 1.76088 | 0.00000 | 0.00000 | ||
2252 | 2000.11.29 23:01 | modify | 751 | 100.00 | 1.76088 | 1.75588 | 1.77088 | ||
2253 | 2000.11.30 00:13 | sell | 752 | 100.00 | 1.76100 | 0.00000 | 0.00000 | ||
2254 | 2000.11.30 00:13 | modify | 752 | 100.00 | 1.76100 | 1.76600 | 1.75100 | ||
2255 | 2000.11.30 00:13 | close | 751 | 100.00 | 1.76100 | 1.75588 | 1.77088 | 552.91 | 3078341.72 |
2256 | 2000.11.30 01:43 | close | 752 | 100.00 | 1.76068 | 1.76600 | 1.75100 | 1817.48 | 3080159.20 |
2257 | 2000.11.30 23:00 | buy | 753 | 100.00 | 1.72888 | 0.00000 | 0.00000 | ||
2258 | 2000.11.30 23:00 | modify | 753 | 100.00 | 1.72888 | 1.72388 | 1.73888 | ||
2259 | 2000.11.30 23:23 | sell | 754 | 100.00 | 1.72980 | 0.00000 | 0.00000 | ||
2260 | 2000.11.30 23:23 | modify | 754 | 100.00 | 1.72980 | 1.73480 | 1.71980 | ||
2261 | 2000.11.30 23:23 | close | 753 | 100.00 | 1.72980 | 1.72388 | 1.73888 | 5318.53 | 3085477.73 |
2262 | 2000.11.30 23:43 | buy | 755 | 100.00 | 1.72898 | 0.00000 | 0.00000 | ||
2263 | 2000.11.30 23:43 | modify | 755 | 100.00 | 1.72898 | 1.72398 | 1.73898 | ||
2264 | 2000.11.30 23:43 | close | 754 | 100.00 | 1.72898 | 1.73480 | 1.71980 | 4742.68 | 3090220.41 |
2265 | 2000.12.01 00:16 | sell | 756 | 100.00 | 1.73050 | 0.00000 | 0.00000 | ||
2266 | 2000.12.01 00:16 | modify | 756 | 100.00 | 1.73050 | 1.73550 | 1.72050 | ||
2267 | 2000.12.01 00:16 | close | 755 | 100.00 | 1.73050 | 1.72398 | 1.73898 | 8740.75 | 3098961.16 |
2268 | 2000.12.01 01:09 | close | 756 | 100.00 | 1.72998 | 1.73550 | 1.72050 | 3005.82 | 3101966.98 |
2269 | 2000.12.01 23:01 | buy | 757 | 100.00 | 1.72228 | 0.00000 | 0.00000 | ||
2270 | 2000.12.01 23:01 | modify | 757 | 100.00 | 1.72228 | 1.71728 | 1.73228 | ||
2271 | 2000.12.04 00:00 | sell | 758 | 100.00 | 1.72390 | 0.00000 | 0.00000 | ||
2272 | 2000.12.04 00:00 | modify | 758 | 100.00 | 1.72390 | 1.72890 | 1.71390 | ||
2273 | 2000.12.04 00:00 | close | 757 | 100.00 | 1.72390 | 1.71728 | 1.73228 | 9354.46 | 3111321.44 |
2274 | 2000.12.04 00:25 | buy | 759 | 100.00 | 1.72218 | 0.00000 | 0.00000 | ||
2275 | 2000.12.04 00:25 | modify | 759 | 100.00 | 1.72218 | 1.71718 | 1.73218 | ||
2276 | 2000.12.04 00:25 | close | 758 | 100.00 | 1.72218 | 1.72890 | 1.71390 | 9987.34 | 3121308.78 |
2277 | 2000.12.04 00:49 | sell | 760 | 100.00 | 1.72343 | 0.00000 | 0.00000 | ||
2278 | 2000.12.04 00:49 | modify | 760 | 100.00 | 1.72343 | 1.72843 | 1.71343 | ||
2279 | 2000.12.04 00:49 | close | 759 | 100.00 | 1.72343 | 1.71718 | 1.73218 | 7252.98 | 3128561.76 |
2280 | 2000.12.04 02:23 | s/l | 760 | 100.00 | 1.72843 | 1.72843 | 1.71343 | -28927.15 | 3099634.61 |
2281 | 2000.12.05 23:03 | sell | 761 | 100.00 | 1.71548 | 0.00000 | 0.00000 | ||
2282 | 2000.12.05 23:03 | modify | 761 | 100.00 | 1.71548 | 1.72048 | 1.70548 | ||
2283 | 2000.12.05 23:21 | buy | 762 | 100.00 | 1.71438 | 0.00000 | 0.00000 | ||
2284 | 2000.12.05 23:21 | modify | 762 | 100.00 | 1.71438 | 1.70938 | 1.72438 | ||
2285 | 2000.12.05 23:21 | close | 761 | 100.00 | 1.71438 | 1.72048 | 1.70548 | 6416.31 | 3106050.92 |
2286 | 2000.12.05 23:48 | sell | 763 | 100.00 | 1.71595 | 0.00000 | 0.00000 | ||
2287 | 2000.12.05 23:48 | modify | 763 | 100.00 | 1.71595 | 1.72095 | 1.70595 | ||
2288 | 2000.12.05 23:48 | close | 762 | 100.00 | 1.71595 | 1.70938 | 1.72438 | 9149.45 | 3115200.37 |
2289 | 2000.12.06 00:01 | buy | 764 | 100.00 | 1.71438 | 0.00000 | 0.00000 | ||
2290 | 2000.12.06 00:01 | modify | 764 | 100.00 | 1.71438 | 1.70938 | 1.72438 | ||
2291 | 2000.12.06 00:01 | close | 763 | 100.00 | 1.71438 | 1.72095 | 1.70595 | 8807.55 | 3124007.92 |
2292 | 2000.12.06 00:35 | sell | 765 | 100.00 | 1.71550 | 0.00000 | 0.00000 | ||
2293 | 2000.12.06 00:35 | modify | 765 | 100.00 | 1.71550 | 1.72050 | 1.70550 | ||
2294 | 2000.12.06 00:35 | close | 764 | 100.00 | 1.71550 | 1.70938 | 1.72438 | 6528.71 | 3130536.63 |
2295 | 2000.12.06 00:59 | buy | 766 | 100.00 | 1.71448 | 0.00000 | 0.00000 | ||
2296 | 2000.12.06 00:59 | modify | 766 | 100.00 | 1.71448 | 1.70948 | 1.72448 | ||
2297 | 2000.12.06 00:59 | close | 765 | 100.00 | 1.71448 | 1.72050 | 1.70550 | 5949.33 | 3136485.96 |
2298 | 2000.12.06 05:00 | close | 766 | 100.00 | 1.71299 | 1.70948 | 1.72448 | -8698.24 | 3127787.72 |
2299 | 2000.12.06 23:02 | buy | 767 | 100.00 | 1.69808 | 0.00000 | 0.00000 | ||
2300 | 2000.12.06 23:02 | modify | 767 | 100.00 | 1.69808 | 1.69308 | 1.70808 | ||
2301 | 2000.12.06 23:09 | sell | 768 | 100.00 | 1.69950 | 0.00000 | 0.00000 | ||
2302 | 2000.12.06 23:09 | modify | 768 | 100.00 | 1.69950 | 1.70450 | 1.68950 | ||
2303 | 2000.12.06 23:09 | close | 767 | 100.00 | 1.69950 | 1.69308 | 1.70808 | 8355.40 | 3136143.12 |
2304 | 2000.12.06 23:16 | buy | 769 | 100.00 | 1.69808 | 0.00000 | 0.00000 | ||
2305 | 2000.12.06 23:16 | modify | 769 | 100.00 | 1.69808 | 1.69308 | 1.70808 | ||
2306 | 2000.12.06 23:16 | close | 768 | 100.00 | 1.69808 | 1.70450 | 1.68950 | 8362.39 | 3144505.51 |
2307 | 2000.12.06 23:18 | sell | 770 | 100.00 | 1.69930 | 0.00000 | 0.00000 | ||
2308 | 2000.12.06 23:18 | modify | 770 | 100.00 | 1.69930 | 1.70430 | 1.68930 | ||
2309 | 2000.12.06 23:18 | close | 769 | 100.00 | 1.69930 | 1.69308 | 1.70808 | 7179.43 | 3151684.94 |
2310 | 2000.12.07 00:30 | buy | 771 | 100.00 | 1.69898 | 0.00000 | 0.00000 | ||
2311 | 2000.12.07 00:30 | modify | 771 | 100.00 | 1.69898 | 1.69398 | 1.70898 | ||
2312 | 2000.12.07 00:30 | close | 770 | 100.00 | 1.69898 | 1.70430 | 1.68930 | 832.64 | 3152517.58 |
2313 | 2000.12.07 00:39 | sell | 772 | 100.00 | 1.70000 | 0.00000 | 0.00000 | ||
2314 | 2000.12.07 00:39 | modify | 772 | 100.00 | 1.70000 | 1.70500 | 1.69000 | ||
2315 | 2000.12.07 00:39 | close | 771 | 100.00 | 1.70000 | 1.69398 | 1.70898 | 6000.00 | 3158517.58 |
2316 | 2000.12.07 00:39 | buy | 773 | 100.00 | 1.69888 | 0.00000 | 0.00000 | ||
2317 | 2000.12.07 00:39 | modify | 773 | 100.00 | 1.69888 | 1.69388 | 1.70888 | ||
2318 | 2000.12.07 00:39 | close | 772 | 100.00 | 1.69888 | 1.70500 | 1.69000 | 6592.58 | 3165110.16 |
2319 | 2000.12.07 00:47 | sell | 774 | 100.00 | 1.69990 | 0.00000 | 0.00000 | ||
2320 | 2000.12.07 00:47 | modify | 774 | 100.00 | 1.69990 | 1.70490 | 1.68990 | ||
2321 | 2000.12.07 00:47 | close | 773 | 100.00 | 1.69990 | 1.69388 | 1.70888 | 6000.35 | 3171110.51 |
2322 | 2000.12.07 00:58 | buy | 775 | 100.00 | 1.69898 | 0.00000 | 0.00000 | ||
2323 | 2000.12.07 00:58 | modify | 775 | 100.00 | 1.69898 | 1.69398 | 1.70898 | ||
2324 | 2000.12.07 00:58 | close | 774 | 100.00 | 1.69898 | 1.70490 | 1.68990 | 5415.01 | 3176525.52 |
2325 | 2000.12.07 01:06 | close | 775 | 100.00 | 1.70030 | 1.69398 | 1.70898 | 7763.34 | 3184288.86 |
2326 | 2000.12.07 23:00 | sell | 776 | 100.00 | 1.69990 | 0.00000 | 0.00000 | ||
2327 | 2000.12.07 23:00 | modify | 776 | 100.00 | 1.69990 | 1.70490 | 1.68990 | ||
2328 | 2000.12.08 01:08 | close | 776 | 100.00 | 1.70208 | 1.70490 | 1.68990 | -13158.14 | 3171130.72 |
2329 | 2000.12.11 23:00 | buy | 777 | 100.00 | 1.71128 | 0.00000 | 0.00000 | ||
2330 | 2000.12.11 23:00 | modify | 777 | 100.00 | 1.71128 | 1.70628 | 1.72128 | ||
2331 | 2000.12.11 23:24 | close | 777 | 100.00 | 1.71390 | 1.70628 | 1.72128 | 15286.77 | 3186417.49 |
2332 | 2000.12.12 00:07 | sell | 778 | 100.00 | 1.71130 | 0.00000 | 0.00000 | ||
2333 | 2000.12.12 00:07 | modify | 778 | 100.00 | 1.71130 | 1.71630 | 1.70130 | ||
2334 | 2000.12.12 00:21 | buy | 779 | 100.00 | 1.71028 | 0.00000 | 0.00000 | ||
2335 | 2000.12.12 00:21 | modify | 779 | 100.00 | 1.71028 | 1.70528 | 1.72028 | ||
2336 | 2000.12.12 00:21 | close | 778 | 100.00 | 1.71028 | 1.71630 | 1.70130 | 5963.94 | 3192381.43 |
2337 | 2000.12.12 00:44 | sell | 780 | 100.00 | 1.71190 | 0.00000 | 0.00000 | ||
2338 | 2000.12.12 00:44 | modify | 780 | 100.00 | 1.71190 | 1.71690 | 1.70190 | ||
2339 | 2000.12.12 00:44 | close | 779 | 100.00 | 1.71190 | 1.70528 | 1.72028 | 9463.17 | 3201844.60 |
2340 | 2000.12.12 02:12 | close | 780 | 100.00 | 1.71172 | 1.71690 | 1.70190 | 1051.57 | 3202896.17 |
2341 | 2000.12.12 23:00 | buy | 781 | 100.00 | 1.71248 | 0.00000 | 0.00000 | ||
2342 | 2000.12.12 23:00 | modify | 781 | 100.00 | 1.71248 | 1.70748 | 1.72248 | ||
2343 | 2000.12.12 23:21 | close | 781 | 100.00 | 1.71341 | 1.70748 | 1.72248 | 5427.77 | 3208323.94 |
2344 | 2000.12.12 23:52 | buy | 782 | 100.00 | 1.71252 | 0.00000 | 0.00000 | ||
2345 | 2000.12.12 23:52 | modify | 782 | 100.00 | 1.71252 | 1.70752 | 1.72252 | ||
2346 | 2000.12.13 01:26 | close | 782 | 100.00 | 1.71250 | 1.70752 | 1.72252 | -159.63 | 3208164.31 |
2347 | 2000.12.13 23:01 | buy | 783 | 100.00 | 1.71448 | 0.00000 | 0.00000 | ||
2348 | 2000.12.13 23:01 | modify | 783 | 100.00 | 1.71448 | 1.70948 | 1.72448 | ||
2349 | 2000.12.14 01:16 | close | 783 | 100.00 | 1.71464 | 1.70948 | 1.72448 | 804.62 | 3208968.93 |
2350 | 2000.12.14 23:00 | buy | 784 | 100.00 | 1.68708 | 0.00000 | 0.00000 | ||
2351 | 2000.12.14 23:00 | modify | 784 | 100.00 | 1.68708 | 1.68208 | 1.69708 | ||
2352 | 2000.12.14 23:25 | close | 784 | 100.00 | 1.68870 | 1.68208 | 1.69708 | 9593.18 | 3218562.11 |
2353 | 2000.12.14 23:35 | buy | 785 | 100.00 | 1.68748 | 0.00000 | 0.00000 | ||
2354 | 2000.12.14 23:35 | modify | 785 | 100.00 | 1.68748 | 1.68248 | 1.69748 | ||
2355 | 2000.12.14 23:35 | close | 785 | 100.00 | 1.68870 | 1.68248 | 1.69748 | 7224.49 | 3225786.60 |
2356 | 2000.12.14 23:40 | buy | 786 | 100.00 | 1.68728 | 0.00000 | 0.00000 | ||
2357 | 2000.12.14 23:40 | modify | 786 | 100.00 | 1.68728 | 1.68228 | 1.69728 | ||
2358 | 2000.12.14 23:50 | sell | 787 | 100.00 | 1.68840 | 0.00000 | 0.00000 | ||
2359 | 2000.12.14 23:50 | modify | 787 | 100.00 | 1.68840 | 1.69340 | 1.67840 | ||
2360 | 2000.12.14 23:50 | close | 786 | 100.00 | 1.68840 | 1.68228 | 1.69728 | 6633.50 | 3232420.10 |
2361 | 2000.12.14 23:51 | buy | 788 | 100.00 | 1.68728 | 0.00000 | 0.00000 | ||
2362 | 2000.12.14 23:51 | modify | 788 | 100.00 | 1.68728 | 1.68228 | 1.69728 | ||
2363 | 2000.12.14 23:51 | close | 787 | 100.00 | 1.68728 | 1.69340 | 1.67840 | 6637.90 | 3239058.00 |
2364 | 2000.12.14 23:56 | sell | 789 | 100.00 | 1.68840 | 0.00000 | 0.00000 | ||
2365 | 2000.12.14 23:56 | modify | 789 | 100.00 | 1.68840 | 1.69340 | 1.67840 | ||
2366 | 2000.12.14 23:56 | close | 788 | 100.00 | 1.68840 | 1.68228 | 1.69728 | 6633.50 | 3245691.50 |
2367 | 2000.12.14 23:58 | buy | 790 | 100.00 | 1.68708 | 0.00000 | 0.00000 | ||
2368 | 2000.12.14 23:58 | modify | 790 | 100.00 | 1.68708 | 1.68208 | 1.69708 | ||
2369 | 2000.12.14 23:58 | close | 789 | 100.00 | 1.68708 | 1.69340 | 1.67840 | 7824.17 | 3253515.67 |
2370 | 2000.12.14 23:58 | sell | 791 | 100.00 | 1.68830 | 0.00000 | 0.00000 | ||
2371 | 2000.12.14 23:58 | modify | 791 | 100.00 | 1.68830 | 1.69330 | 1.67830 | ||
2372 | 2000.12.14 23:58 | close | 790 | 100.00 | 1.68830 | 1.68208 | 1.69708 | 7226.20 | 3260741.87 |
2373 | 2000.12.15 00:01 | buy | 792 | 100.00 | 1.68708 | 0.00000 | 0.00000 | ||
2374 | 2000.12.15 00:01 | modify | 792 | 100.00 | 1.68708 | 1.68208 | 1.69708 | ||
2375 | 2000.12.15 00:01 | close | 791 | 100.00 | 1.68708 | 1.69330 | 1.67830 | 6881.15 | 3267623.02 |
2376 | 2000.12.15 00:22 | sell | 793 | 100.00 | 1.68810 | 0.00000 | 0.00000 | ||
2377 | 2000.12.15 00:22 | modify | 793 | 100.00 | 1.68810 | 1.69310 | 1.67810 | ||
2378 | 2000.12.15 00:22 | close | 792 | 100.00 | 1.68810 | 1.68208 | 1.69708 | 6042.30 | 3273665.32 |
2379 | 2000.12.15 01:41 | close | 793 | 100.00 | 1.68858 | 1.69310 | 1.67810 | -2842.63 | 3270822.69 |
2380 | 2000.12.15 23:00 | sell | 794 | 100.00 | 1.68430 | 0.00000 | 0.00000 | ||
2381 | 2000.12.15 23:00 | modify | 794 | 100.00 | 1.68430 | 1.68930 | 1.67430 | ||
2382 | 2000.12.15 23:05 | close | 794 | 100.00 | 1.68048 | 1.68930 | 1.67430 | 22731.60 | 3293554.29 |
2383 | 2000.12.18 00:26 | sell | 795 | 100.00 | 1.68280 | 0.00000 | 0.00000 | ||
2384 | 2000.12.18 00:26 | modify | 795 | 100.00 | 1.68280 | 1.68780 | 1.67280 | ||
2385 | 2000.12.18 00:56 | buy | 796 | 100.00 | 1.68208 | 0.00000 | 0.00000 | ||
2386 | 2000.12.18 00:56 | modify | 796 | 100.00 | 1.68208 | 1.67708 | 1.69208 | ||
2387 | 2000.12.18 00:56 | close | 795 | 100.00 | 1.68208 | 1.68780 | 1.67280 | 4280.41 | 3297834.70 |
2388 | 2000.12.18 01:06 | close | 796 | 100.00 | 1.68330 | 1.67708 | 1.69208 | 7247.67 | 3305082.37 |
2389 | 2000.12.18 23:00 | buy | 797 | 100.00 | 1.67958 | 0.00000 | 0.00000 | ||
2390 | 2000.12.18 23:00 | modify | 797 | 100.00 | 1.67958 | 1.67458 | 1.68958 | ||
2391 | 2000.12.18 23:24 | sell | 798 | 100.00 | 1.68030 | 0.00000 | 0.00000 | ||
2392 | 2000.12.18 23:24 | modify | 798 | 100.00 | 1.68030 | 1.68530 | 1.67030 | ||
2393 | 2000.12.18 23:24 | close | 797 | 100.00 | 1.68030 | 1.67458 | 1.68958 | 4284.95 | 3309367.32 |
2394 | 2000.12.18 23:25 | buy | 799 | 100.00 | 1.67878 | 0.00000 | 0.00000 | ||
2395 | 2000.12.18 23:25 | modify | 799 | 100.00 | 1.67878 | 1.67378 | 1.68878 | ||
2396 | 2000.12.18 23:25 | close | 798 | 100.00 | 1.67878 | 1.68530 | 1.67030 | 9054.19 | 3318421.51 |
2397 | 2000.12.18 23:25 | sell | 800 | 100.00 | 1.68012 | 0.00000 | 0.00000 | ||
2398 | 2000.12.18 23:25 | modify | 800 | 100.00 | 1.68012 | 1.68512 | 1.67012 | ||
2399 | 2000.12.18 23:25 | close | 799 | 100.00 | 1.68012 | 1.67378 | 1.68878 | 7975.62 | 3326397.13 |
2400 | 2000.12.18 23:25 | buy | 801 | 100.00 | 1.67878 | 0.00000 | 0.00000 | ||
2401 | 2000.12.18 23:25 | modify | 801 | 100.00 | 1.67878 | 1.67378 | 1.68878 | ||
2402 | 2000.12.18 23:25 | close | 800 | 100.00 | 1.67878 | 1.68512 | 1.67012 | 7981.99 | 3334379.12 |
2403 | 2000.12.19 01:08 | close | 801 | 100.00 | 1.67970 | 1.67378 | 1.68878 | 5434.33 | 3339813.45 |
2404 | 2000.12.19 23:03 | buy | 802 | 100.00 | 1.68268 | 0.00000 | 0.00000 | ||
2405 | 2000.12.19 23:03 | modify | 802 | 100.00 | 1.68268 | 1.67768 | 1.69268 | ||
2406 | 2000.12.19 23:08 | sell | 803 | 100.00 | 1.68377 | 0.00000 | 0.00000 | ||
2407 | 2000.12.19 23:08 | modify | 803 | 100.00 | 1.68377 | 1.68877 | 1.67377 | ||
2408 | 2000.12.19 23:08 | close | 802 | 100.00 | 1.68377 | 1.67768 | 1.69268 | 6473.57 | 3346287.02 |
2409 | 2000.12.19 23:08 | buy | 804 | 100.00 | 1.68268 | 0.00000 | 0.00000 | ||
2410 | 2000.12.19 23:08 | modify | 804 | 100.00 | 1.68268 | 1.67768 | 1.69268 | ||
2411 | 2000.12.19 23:08 | close | 803 | 100.00 | 1.68268 | 1.68877 | 1.67377 | 6477.76 | 3352764.78 |
2412 | 2000.12.20 00:05 | sell | 805 | 100.00 | 1.68290 | 0.00000 | 0.00000 | ||
2413 | 2000.12.20 00:05 | modify | 805 | 100.00 | 1.68290 | 1.68790 | 1.67290 | ||
2414 | 2000.12.20 00:05 | close | 804 | 100.00 | 1.68290 | 1.67768 | 1.69268 | 1264.43 | 3354029.21 |
2415 | 2000.12.20 00:27 | buy | 806 | 100.00 | 1.68178 | 0.00000 | 0.00000 | ||
2416 | 2000.12.20 00:27 | modify | 806 | 100.00 | 1.68178 | 1.67678 | 1.69178 | ||
2417 | 2000.12.20 00:27 | close | 805 | 100.00 | 1.68178 | 1.68790 | 1.67290 | 6659.61 | 3360688.82 |
2418 | 2000.12.20 01:08 | close | 806 | 100.00 | 1.68250 | 1.67678 | 1.69178 | 4279.35 | 3364968.17 |
2419 | 2000.12.20 23:00 | sell | 807 | 100.00 | 1.67100 | 0.00000 | 0.00000 | ||
2420 | 2000.12.20 23:00 | modify | 807 | 100.00 | 1.67100 | 1.67600 | 1.66100 | ||
2421 | 2000.12.20 23:48 | buy | 808 | 100.00 | 1.66998 | 0.00000 | 0.00000 | ||
2422 | 2000.12.20 23:48 | modify | 808 | 100.00 | 1.66998 | 1.66498 | 1.67998 | ||
2423 | 2000.12.20 23:48 | close | 807 | 100.00 | 1.66998 | 1.67600 | 1.66100 | 6107.86 | 3371076.03 |
2424 | 2000.12.21 00:04 | sell | 809 | 100.00 | 1.67091 | 0.00000 | 0.00000 | ||
2425 | 2000.12.21 00:04 | modify | 809 | 100.00 | 1.67091 | 1.67591 | 1.66091 | ||
2426 | 2000.12.21 00:04 | close | 808 | 100.00 | 1.67091 | 1.66498 | 1.67998 | 5437.31 | 3376513.34 |
2427 | 2000.12.21 01:02 | close | 809 | 100.00 | 1.67045 | 1.67591 | 1.66091 | 2753.75 | 3379267.09 |
2428 | 2000.12.21 23:22 | buy | 810 | 100.00 | 1.66028 | 0.00000 | 0.00000 | ||
2429 | 2000.12.21 23:22 | modify | 810 | 100.00 | 1.66028 | 1.65528 | 1.67028 | ||
2430 | 2000.12.21 23:24 | close | 810 | 100.00 | 1.66190 | 1.65528 | 1.67028 | 9747.88 | 3389014.97 |
2431 | 2000.12.21 23:35 | sell | 811 | 100.00 | 1.66160 | 0.00000 | 0.00000 | ||
2432 | 2000.12.21 23:35 | modify | 811 | 100.00 | 1.66160 | 1.66660 | 1.65160 | ||
2433 | 2000.12.22 00:16 | buy | 812 | 100.00 | 1.66088 | 0.00000 | 0.00000 | ||
2434 | 2000.12.22 00:16 | modify | 812 | 100.00 | 1.66088 | 1.65588 | 1.67088 | ||
2435 | 2000.12.22 00:16 | close | 811 | 100.00 | 1.66088 | 1.66660 | 1.65160 | 3984.77 | 3392999.74 |
2436 | 2000.12.22 00:31 | sell | 813 | 100.00 | 1.66197 | 0.00000 | 0.00000 | ||
2437 | 2000.12.22 00:31 | modify | 813 | 100.00 | 1.66197 | 1.66697 | 1.65197 | ||
2438 | 2000.12.22 00:31 | close | 812 | 100.00 | 1.66197 | 1.65588 | 1.67088 | 6558.48 | 3399558.22 |
2439 | 2000.12.22 02:43 | close | 813 | 100.00 | 1.66238 | 1.66697 | 1.65197 | -2466.34 | 3397091.88 |
2440 | 2000.12.25 23:45 | sell | 814 | 100.00 | 1.64530 | 0.00000 | 0.00000 | ||
2441 | 2000.12.25 23:45 | modify | 814 | 100.00 | 1.64530 | 1.65030 | 1.63530 | ||
2442 | 2000.12.25 23:58 | buy | 815 | 100.00 | 1.64218 | 0.00000 | 0.00000 | ||
2443 | 2000.12.25 23:58 | modify | 815 | 100.00 | 1.64218 | 1.63718 | 1.65218 | ||
2444 | 2000.12.25 23:58 | close | 814 | 100.00 | 1.64218 | 1.65030 | 1.63530 | 18999.14 | 3416091.02 |
2445 | 2000.12.26 00:35 | sell | 816 | 100.00 | 1.64430 | 0.00000 | 0.00000 | ||
2446 | 2000.12.26 00:35 | modify | 816 | 100.00 | 1.64430 | 1.64930 | 1.63430 | ||
2447 | 2000.12.26 00:35 | close | 815 | 100.00 | 1.64430 | 1.63718 | 1.65218 | 12850.18 | 3428941.20 |
2448 | 2000.12.26 00:36 | buy | 817 | 100.00 | 1.64283 | 0.00000 | 0.00000 | ||
2449 | 2000.12.26 00:36 | modify | 817 | 100.00 | 1.64283 | 1.63783 | 1.65283 | ||
2450 | 2000.12.26 00:36 | close | 816 | 100.00 | 1.64283 | 1.64930 | 1.63430 | 8947.97 | 3437889.17 |
2451 | 2000.12.26 01:28 | close | 817 | 100.00 | 1.64390 | 1.63783 | 1.65283 | 6508.91 | 3444398.08 |
2452 | 2000.12.26 23:00 | sell | 818 | 100.00 | 1.62990 | 0.00000 | 0.00000 | ||
2453 | 2000.12.26 23:00 | modify | 818 | 100.00 | 1.62990 | 1.63490 | 1.61990 | ||
2454 | 2000.12.26 23:09 | buy | 819 | 100.00 | 1.62888 | 0.00000 | 0.00000 | ||
2455 | 2000.12.26 23:09 | modify | 819 | 100.00 | 1.62888 | 1.62388 | 1.63888 | ||
2456 | 2000.12.26 23:09 | close | 818 | 100.00 | 1.62888 | 1.63490 | 1.61990 | 6261.97 | 3450660.05 |
2457 | 2000.12.26 23:13 | sell | 820 | 100.00 | 1.63010 | 0.00000 | 0.00000 | ||
2458 | 2000.12.26 23:13 | modify | 820 | 100.00 | 1.63010 | 1.63510 | 1.62010 | ||
2459 | 2000.12.26 23:13 | close | 819 | 100.00 | 1.63010 | 1.62388 | 1.63888 | 7484.20 | 3458144.25 |
2460 | 2000.12.26 23:58 | buy | 821 | 100.00 | 1.62897 | 0.00000 | 0.00000 | ||
2461 | 2000.12.26 23:58 | modify | 821 | 100.00 | 1.62897 | 1.62397 | 1.63897 | ||
2462 | 2000.12.26 23:58 | close | 820 | 100.00 | 1.62897 | 1.63510 | 1.62010 | 6936.90 | 3465081.15 |
2463 | 2000.12.27 00:08 | sell | 822 | 100.00 | 1.63030 | 0.00000 | 0.00000 | ||
2464 | 2000.12.27 00:08 | modify | 822 | 100.00 | 1.63030 | 1.63530 | 1.62030 | ||
2465 | 2000.12.27 00:08 | close | 821 | 100.00 | 1.63030 | 1.62397 | 1.63897 | 8115.17 | 3473196.32 |
2466 | 2000.12.27 00:55 | buy | 823 | 100.00 | 1.62995 | 0.00000 | 0.00000 | ||
2467 | 2000.12.27 00:55 | modify | 823 | 100.00 | 1.62995 | 1.62495 | 1.63995 | ||
2468 | 2000.12.27 00:55 | close | 822 | 100.00 | 1.62995 | 1.63530 | 1.62030 | 2147.31 | 3475343.63 |
2469 | 2000.12.27 01:19 | close | 823 | 100.00 | 1.63090 | 1.62495 | 1.63995 | 5825.00 | 3481168.63 |
2470 | 2000.12.27 23:01 | buy | 824 | 100.00 | 1.63578 | 0.00000 | 0.00000 | ||
2471 | 2000.12.27 23:01 | modify | 824 | 100.00 | 1.63578 | 1.63078 | 1.64578 | ||
2472 | 2000.12.27 23:37 | sell | 825 | 100.00 | 1.63590 | 0.00000 | 0.00000 | ||
2473 | 2000.12.27 23:37 | modify | 825 | 100.00 | 1.63590 | 1.64090 | 1.62590 | ||
2474 | 2000.12.27 23:37 | close | 824 | 100.00 | 1.63590 | 1.63078 | 1.64578 | 733.54 | 3481902.17 |
2475 | 2000.12.27 23:52 | buy | 826 | 100.00 | 1.63463 | 0.00000 | 0.00000 | ||
2476 | 2000.12.27 23:52 | modify | 826 | 100.00 | 1.63463 | 1.62963 | 1.64463 | ||
2477 | 2000.12.27 23:52 | close | 825 | 100.00 | 1.63463 | 1.64090 | 1.62590 | 7769.34 | 3489671.51 |
2478 | 2000.12.28 00:32 | sell | 827 | 100.00 | 1.63550 | 0.00000 | 0.00000 | ||
2479 | 2000.12.28 00:32 | modify | 827 | 100.00 | 1.63550 | 1.64050 | 1.62550 | ||
2480 | 2000.12.28 00:32 | close | 826 | 100.00 | 1.63550 | 1.62963 | 1.64463 | 5190.95 | 3494862.46 |
2481 | 2000.12.28 00:34 | buy | 828 | 100.00 | 1.63388 | 0.00000 | 0.00000 | ||
2482 | 2000.12.28 00:34 | modify | 828 | 100.00 | 1.63388 | 1.62888 | 1.64388 | ||
2483 | 2000.12.28 00:34 | close | 827 | 100.00 | 1.63388 | 1.64050 | 1.62550 | 9915.05 | 3504777.51 |
2484 | 2000.12.28 00:35 | sell | 829 | 100.00 | 1.63530 | 0.00000 | 0.00000 | ||
2485 | 2000.12.28 00:35 | modify | 829 | 100.00 | 1.63530 | 1.64030 | 1.62530 | ||
2486 | 2000.12.28 00:35 | close | 828 | 100.00 | 1.63530 | 1.62888 | 1.64388 | 8683.42 | 3513460.93 |
2487 | 2000.12.28 00:41 | buy | 830 | 100.00 | 1.63408 | 0.00000 | 0.00000 | ||
2488 | 2000.12.28 00:41 | modify | 830 | 100.00 | 1.63408 | 1.62908 | 1.64408 | ||
2489 | 2000.12.28 00:41 | close | 829 | 100.00 | 1.63408 | 1.64030 | 1.62530 | 7465.97 | 3520926.90 |
2490 | 2000.12.28 00:44 | sell | 831 | 100.00 | 1.63550 | 0.00000 | 0.00000 | ||
2491 | 2000.12.28 00:44 | modify | 831 | 100.00 | 1.63550 | 1.64050 | 1.62550 | ||
2492 | 2000.12.28 00:44 | close | 830 | 100.00 | 1.63550 | 1.62908 | 1.64408 | 8682.36 | 3529609.26 |
2493 | 2000.12.28 02:34 | close | 831 | 100.00 | 1.63678 | 1.64050 | 1.62550 | -7820.23 | 3521789.03 |
2494 | 2000.12.28 23:00 | buy | 832 | 100.00 | 1.63416 | 0.00000 | 0.00000 | ||
2495 | 2000.12.28 23:00 | modify | 832 | 100.00 | 1.63416 | 1.62916 | 1.64416 | ||
2496 | 2000.12.29 00:11 | sell | 833 | 100.00 | 1.63490 | 0.00000 | 0.00000 | ||
2497 | 2000.12.29 00:11 | modify | 833 | 100.00 | 1.63490 | 1.63990 | 1.62490 | ||
2498 | 2000.12.29 00:11 | close | 832 | 100.00 | 1.63490 | 1.62916 | 1.64416 | 4483.43 | 3526272.46 |
2499 | 2000.12.29 01:18 | close | 833 | 100.00 | 1.63518 | 1.63990 | 1.62490 | -1712.35 | 3524560.11 |
2500 | 2001.01.01 00:01 | buy | 834 | 100.00 | 1.61118 | 0.00000 | 0.00000 | ||
2501 | 2001.01.01 00:01 | modify | 834 | 100.00 | 1.61118 | 1.60618 | 1.62118 | ||
2502 | 2001.01.01 23:25 | sell | 835 | 100.00 | 1.61240 | 0.00000 | 0.00000 | ||
2503 | 2001.01.01 23:25 | modify | 835 | 100.00 | 1.61240 | 1.61740 | 1.60240 | ||
2504 | 2001.01.01 23:25 | close | 834 | 100.00 | 1.61240 | 1.60618 | 1.62118 | 7566.36 | 3532126.47 |
2505 | 2001.01.02 01:00 | close | 835 | 100.00 | 1.61198 | 1.61740 | 1.60240 | 2255.21 | 3534381.68 |
2506 | 2001.01.02 23:00 | buy | 836 | 100.00 | 1.59908 | 0.00000 | 0.00000 | ||
2507 | 2001.01.02 23:00 | modify | 836 | 100.00 | 1.59908 | 1.59408 | 1.60908 | ||
2508 | 2001.01.02 23:39 | sell | 837 | 100.00 | 1.59925 | 0.00000 | 0.00000 | ||
2509 | 2001.01.02 23:39 | modify | 837 | 100.00 | 1.59925 | 1.60425 | 1.58925 | ||
2510 | 2001.01.02 23:39 | close | 836 | 100.00 | 1.59925 | 1.59408 | 1.60908 | 1063.00 | 3535444.68 |
2511 | 2001.01.03 01:30 | close | 837 | 100.00 | 1.59918 | 1.60425 | 1.58925 | 87.44 | 3535532.12 |
2512 | 2001.01.03 23:00 | sell | 838 | 100.00 | 1.63180 | 0.00000 | 0.00000 | ||
2513 | 2001.01.03 23:00 | modify | 838 | 100.00 | 1.63180 | 1.63680 | 1.62180 | ||
2514 | 2001.01.03 23:19 | buy | 839 | 100.00 | 1.63028 | 0.00000 | 0.00000 | ||
2515 | 2001.01.03 23:19 | modify | 839 | 100.00 | 1.63028 | 1.62528 | 1.64028 | ||
2516 | 2001.01.03 23:19 | close | 838 | 100.00 | 1.63028 | 1.63680 | 1.62180 | 9323.55 | 3544855.67 |
2517 | 2001.01.03 23:37 | sell | 840 | 100.00 | 1.63170 | 0.00000 | 0.00000 | ||
2518 | 2001.01.03 23:37 | modify | 840 | 100.00 | 1.63170 | 1.63670 | 1.62170 | ||
2519 | 2001.01.03 23:37 | close | 839 | 100.00 | 1.63170 | 1.62528 | 1.64028 | 8702.58 | 3553558.25 |
2520 | 2001.01.04 00:15 | buy | 841 | 100.00 | 1.63088 | 0.00000 | 0.00000 | ||
2521 | 2001.01.04 00:15 | modify | 841 | 100.00 | 1.63088 | 1.62588 | 1.64088 | ||
2522 | 2001.01.04 00:15 | close | 840 | 100.00 | 1.63088 | 1.63670 | 1.62170 | 3977.12 | 3557535.37 |
2523 | 2001.01.04 00:39 | sell | 842 | 100.00 | 1.63151 | 0.00000 | 0.00000 | ||
2524 | 2001.01.04 00:39 | modify | 842 | 100.00 | 1.63151 | 1.63651 | 1.62151 | ||
2525 | 2001.01.04 00:39 | close | 841 | 100.00 | 1.63151 | 1.62588 | 1.64088 | 3861.45 | 3561396.82 |
2526 | 2001.01.04 00:44 | close | 842 | 100.00 | 1.63048 | 1.63651 | 1.62151 | 6317.16 | 3567713.98 |
2527 | 2001.01.04 00:47 | buy | 843 | 100.00 | 1.63028 | 0.00000 | 0.00000 | ||
2528 | 2001.01.04 00:47 | modify | 843 | 100.00 | 1.63028 | 1.62528 | 1.64028 | ||
2529 | 2001.01.04 01:17 | s/l | 843 | 100.00 | 1.62528 | 1.62528 | 1.64028 | -30767.34 | 3536946.64 |
2530 | 2001.01.04 23:00 | buy | 844 | 100.00 | 1.60448 | 0.00000 | 0.00000 | ||
2531 | 2001.01.04 23:00 | modify | 844 | 100.00 | 1.60448 | 1.59948 | 1.61448 | ||
2532 | 2001.01.04 23:23 | sell | 845 | 100.00 | 1.60580 | 0.00000 | 0.00000 | ||
2533 | 2001.01.04 23:23 | modify | 845 | 100.00 | 1.60580 | 1.61080 | 1.59580 | ||
2534 | 2001.01.04 23:23 | close | 844 | 100.00 | 1.60580 | 1.59948 | 1.61448 | 8220.20 | 3545166.84 |
2535 | 2001.01.04 23:31 | buy | 846 | 100.00 | 1.60458 | 0.00000 | 0.00000 | ||
2536 | 2001.01.04 23:31 | modify | 846 | 100.00 | 1.60458 | 1.59958 | 1.61458 | ||
2537 | 2001.01.04 23:31 | close | 845 | 100.00 | 1.60458 | 1.61080 | 1.59580 | 7603.24 | 3552770.08 |
2538 | 2001.01.04 23:32 | sell | 847 | 100.00 | 1.60600 | 0.00000 | 0.00000 | ||
2539 | 2001.01.04 23:32 | modify | 847 | 100.00 | 1.60600 | 1.61100 | 1.59600 | ||
2540 | 2001.01.04 23:32 | close | 846 | 100.00 | 1.60600 | 1.59958 | 1.61458 | 8841.84 | 3561611.92 |
2541 | 2001.01.04 23:35 | buy | 848 | 100.00 | 1.60453 | 0.00000 | 0.00000 | ||
2542 | 2001.01.04 23:35 | modify | 848 | 100.00 | 1.60453 | 1.59953 | 1.61453 | ||
2543 | 2001.01.04 23:35 | close | 847 | 100.00 | 1.60453 | 1.61100 | 1.59600 | 9161.56 | 3570773.48 |
2544 | 2001.01.04 23:36 | sell | 849 | 100.00 | 1.60570 | 0.00000 | 0.00000 | ||
2545 | 2001.01.04 23:36 | modify | 849 | 100.00 | 1.60570 | 1.61070 | 1.59570 | ||
2546 | 2001.01.04 23:36 | close | 848 | 100.00 | 1.60570 | 1.59953 | 1.61453 | 7286.54 | 3578060.02 |
2547 | 2001.01.04 23:37 | buy | 850 | 100.00 | 1.60458 | 0.00000 | 0.00000 | ||
2548 | 2001.01.04 23:37 | modify | 850 | 100.00 | 1.60458 | 1.59958 | 1.61458 | ||
2549 | 2001.01.04 23:37 | close | 849 | 100.00 | 1.60458 | 1.61070 | 1.59570 | 6980.02 | 3585040.04 |
2550 | 2001.01.04 23:37 | sell | 851 | 100.00 | 1.60570 | 0.00000 | 0.00000 | ||
2551 | 2001.01.04 23:37 | modify | 851 | 100.00 | 1.60570 | 1.61070 | 1.59570 | ||
2552 | 2001.01.04 23:37 | close | 850 | 100.00 | 1.60570 | 1.59958 | 1.61458 | 6975.15 | 3592015.19 |
2553 | 2001.01.04 23:38 | buy | 852 | 100.00 | 1.60455 | 0.00000 | 0.00000 | ||
2554 | 2001.01.04 23:38 | modify | 852 | 100.00 | 1.60455 | 1.59955 | 1.61455 | ||
2555 | 2001.01.04 23:38 | close | 851 | 100.00 | 1.60455 | 1.61070 | 1.59570 | 7167.12 | 3599182.31 |
2556 | 2001.01.05 00:02 | s/l | 852 | 100.00 | 1.59955 | 1.59955 | 1.61455 | -31302.61 | 3567879.70 |
2557 | 2001.01.05 00:25 | buy | 853 | 100.00 | 1.60148 | 0.00000 | 0.00000 | ||
2558 | 2001.01.05 00:25 | modify | 853 | 100.00 | 1.60148 | 1.59648 | 1.61148 | ||
2559 | 2001.01.05 01:31 | close | 853 | 100.00 | 1.60120 | 1.59648 | 1.61148 | -1748.69 | 3566131.01 |
2560 | 2001.01.05 23:00 | sell | 854 | 100.00 | 1.59910 | 0.00000 | 0.00000 | ||
2561 | 2001.01.05 23:00 | modify | 854 | 100.00 | 1.59910 | 1.60410 | 1.58910 | ||
2562 | 2001.01.05 23:07 | buy | 855 | 100.00 | 1.59778 | 0.00000 | 0.00000 | ||
2563 | 2001.01.05 23:07 | modify | 855 | 100.00 | 1.59778 | 1.59278 | 1.60778 | ||
2564 | 2001.01.05 23:07 | close | 854 | 100.00 | 1.59778 | 1.60410 | 1.58910 | 8261.46 | 3574392.47 |
2565 | 2001.01.08 00:18 | sell | 856 | 100.00 | 1.59900 | 0.00000 | 0.00000 | ||
2566 | 2001.01.08 00:18 | modify | 856 | 100.00 | 1.59900 | 1.60400 | 1.58900 | ||
2567 | 2001.01.08 00:18 | close | 855 | 100.00 | 1.59900 | 1.59278 | 1.60778 | 7586.93 | 3581979.40 |
2568 | 2001.01.08 00:34 | buy | 857 | 100.00 | 1.59778 | 0.00000 | 0.00000 | ||
2569 | 2001.01.08 00:34 | modify | 857 | 100.00 | 1.59778 | 1.59278 | 1.60778 | ||
2570 | 2001.01.08 00:34 | close | 856 | 100.00 | 1.59778 | 1.60400 | 1.58900 | 7635.59 | 3589614.99 |
2571 | 2001.01.08 00:36 | sell | 858 | 100.00 | 1.59890 | 0.00000 | 0.00000 | ||
2572 | 2001.01.08 00:36 | modify | 858 | 100.00 | 1.59890 | 1.60390 | 1.58890 | ||
2573 | 2001.01.08 00:36 | close | 857 | 100.00 | 1.59890 | 1.59278 | 1.60778 | 7004.82 | 3596619.81 |
2574 | 2001.01.08 00:44 | buy | 859 | 100.00 | 1.59778 | 0.00000 | 0.00000 | ||
2575 | 2001.01.08 00:44 | modify | 859 | 100.00 | 1.59778 | 1.59278 | 1.60778 | ||
2576 | 2001.01.08 00:44 | close | 858 | 100.00 | 1.59778 | 1.60390 | 1.58890 | 7009.73 | 3603629.54 |
2577 | 2001.01.08 01:02 | close | 859 | 100.00 | 1.59880 | 1.59278 | 1.60778 | 6379.78 | 3610009.32 |
2578 | 2001.01.08 23:00 | sell | 860 | 100.00 | 1.60930 | 0.00000 | 0.00000 | ||
2579 | 2001.01.08 23:00 | modify | 860 | 100.00 | 1.60930 | 1.61430 | 1.59930 | ||
2580 | 2001.01.08 23:45 | buy | 861 | 100.00 | 1.60888 | 0.00000 | 0.00000 | ||
2581 | 2001.01.08 23:45 | modify | 861 | 100.00 | 1.60888 | 1.60388 | 1.61888 | ||
2582 | 2001.01.08 23:45 | close | 860 | 100.00 | 1.60888 | 1.61430 | 1.59930 | 2610.51 | 3612619.83 |
2583 | 2001.01.08 23:49 | sell | 862 | 100.00 | 1.61004 | 0.00000 | 0.00000 | ||
2584 | 2001.01.08 23:49 | modify | 862 | 100.00 | 1.61004 | 1.61504 | 1.60004 | ||
2585 | 2001.01.08 23:49 | close | 861 | 100.00 | 1.61004 | 1.60388 | 1.61888 | 7204.79 | 3619824.62 |
2586 | 2001.01.08 23:53 | buy | 863 | 100.00 | 1.60901 | 0.00000 | 0.00000 | ||
2587 | 2001.01.08 23:53 | modify | 863 | 100.00 | 1.60901 | 1.60401 | 1.61901 | ||
2588 | 2001.01.08 23:53 | close | 862 | 100.00 | 1.60901 | 1.61504 | 1.60004 | 6401.45 | 3626226.07 |
2589 | 2001.01.09 00:27 | sell | 864 | 100.00 | 1.61090 | 0.00000 | 0.00000 | ||
2590 | 2001.01.09 00:27 | modify | 864 | 100.00 | 1.61090 | 1.61590 | 1.60090 | ||
2591 | 2001.01.09 00:27 | close | 863 | 100.00 | 1.61090 | 1.60401 | 1.61901 | 11689.73 | 3637915.80 |
2592 | 2001.01.09 01:04 | close | 864 | 100.00 | 1.60898 | 1.61590 | 1.60090 | 11933.03 | 3649848.83 |
2593 | 2001.01.09 23:00 | sell | 865 | 100.00 | 1.61460 | 0.00000 | 0.00000 | ||
2594 | 2001.01.09 23:00 | modify | 865 | 100.00 | 1.61460 | 1.61960 | 1.60460 | ||
2595 | 2001.01.09 23:46 | buy | 866 | 100.00 | 1.61368 | 0.00000 | 0.00000 | ||
2596 | 2001.01.09 23:46 | modify | 866 | 100.00 | 1.61368 | 1.60868 | 1.62368 | ||
2597 | 2001.01.09 23:46 | close | 865 | 100.00 | 1.61368 | 1.61960 | 1.60460 | 5701.25 | 3655550.08 |
2598 | 2001.01.10 00:29 | sell | 867 | 100.00 | 1.61450 | 0.00000 | 0.00000 | ||
2599 | 2001.01.10 00:29 | modify | 867 | 100.00 | 1.61450 | 1.61950 | 1.60450 | ||
2600 | 2001.01.10 00:29 | close | 866 | 100.00 | 1.61450 | 1.60868 | 1.62368 | 5036.13 | 3660586.21 |
2601 | 2001.01.10 01:02 | close | 867 | 100.00 | 1.61348 | 1.61950 | 1.60450 | 6321.74 | 3666907.95 |
2602 | 2001.01.10 23:15 | buy | 868 | 100.00 | 1.62828 | 0.00000 | 0.00000 | ||
2603 | 2001.01.10 23:15 | modify | 868 | 100.00 | 1.62828 | 1.62328 | 1.63828 | ||
2604 | 2001.01.10 23:29 | sell | 869 | 100.00 | 1.62930 | 0.00000 | 0.00000 | ||
2605 | 2001.01.10 23:29 | modify | 869 | 100.00 | 1.62930 | 1.63430 | 1.61930 | ||
2606 | 2001.01.10 23:29 | close | 868 | 100.00 | 1.62930 | 1.62328 | 1.63828 | 6260.36 | 3673168.31 |
2607 | 2001.01.10 23:58 | buy | 870 | 100.00 | 1.62828 | 0.00000 | 0.00000 | ||
2608 | 2001.01.10 23:58 | modify | 870 | 100.00 | 1.62828 | 1.62328 | 1.63828 | ||
2609 | 2001.01.10 23:58 | close | 869 | 100.00 | 1.62828 | 1.63430 | 1.61930 | 6264.28 | 3679432.59 |
2610 | 2001.01.11 00:39 | sell | 871 | 100.00 | 1.62890 | 0.00000 | 0.00000 | ||
2611 | 2001.01.11 00:39 | modify | 871 | 100.00 | 1.62890 | 1.63390 | 1.61890 | ||
2612 | 2001.01.11 00:39 | close | 870 | 100.00 | 1.62890 | 1.62328 | 1.63828 | 3677.73 | 3683110.32 |
2613 | 2001.01.11 01:05 | close | 871 | 100.00 | 1.62765 | 1.63390 | 1.61890 | 7679.78 | 3690790.10 |
2614 | 2001.01.11 23:01 | sell | 872 | 100.00 | 1.61290 | 0.00000 | 0.00000 | ||
2615 | 2001.01.11 23:01 | modify | 872 | 100.00 | 1.61290 | 1.61790 | 1.60290 | ||
2616 | 2001.01.11 23:32 | buy | 873 | 100.00 | 1.61208 | 0.00000 | 0.00000 | ||
2617 | 2001.01.11 23:32 | modify | 873 | 100.00 | 1.61208 | 1.60708 | 1.62208 | ||
2618 | 2001.01.11 23:32 | close | 872 | 100.00 | 1.61208 | 1.61790 | 1.60290 | 5086.60 | 3695876.70 |
2619 | 2001.01.11 23:36 | sell | 874 | 100.00 | 1.61300 | 0.00000 | 0.00000 | ||
2620 | 2001.01.11 23:36 | modify | 874 | 100.00 | 1.61300 | 1.61800 | 1.60300 | ||
2621 | 2001.01.11 23:36 | close | 873 | 100.00 | 1.61300 | 1.60708 | 1.62208 | 5703.66 | 3701580.36 |
2622 | 2001.01.11 23:37 | buy | 875 | 100.00 | 1.61148 | 0.00000 | 0.00000 | ||
2623 | 2001.01.11 23:37 | modify | 875 | 100.00 | 1.61148 | 1.60648 | 1.62148 | ||
2624 | 2001.01.11 23:37 | close | 874 | 100.00 | 1.61148 | 1.61800 | 1.60300 | 9432.32 | 3711012.68 |
2625 | 2001.01.11 23:42 | sell | 876 | 100.00 | 1.61310 | 0.00000 | 0.00000 | ||
2626 | 2001.01.11 23:42 | modify | 876 | 100.00 | 1.61310 | 1.61810 | 1.60310 | ||
2627 | 2001.01.11 23:42 | close | 875 | 100.00 | 1.61310 | 1.60648 | 1.62148 | 10042.77 | 3721055.45 |
2628 | 2001.01.11 23:57 | buy | 877 | 100.00 | 1.61158 | 0.00000 | 0.00000 | ||
2629 | 2001.01.11 23:57 | modify | 877 | 100.00 | 1.61158 | 1.60658 | 1.62158 | ||
2630 | 2001.01.11 23:57 | close | 876 | 100.00 | 1.61158 | 1.61810 | 1.60310 | 9431.74 | 3730487.19 |
2631 | 2001.01.12 00:04 | sell | 878 | 100.00 | 1.61300 | 0.00000 | 0.00000 | ||
2632 | 2001.01.12 00:04 | modify | 878 | 100.00 | 1.61300 | 1.61800 | 1.60300 | ||
2633 | 2001.01.12 00:04 | close | 877 | 100.00 | 1.61300 | 1.60658 | 1.62158 | 8760.63 | 3739247.82 |
2634 | 2001.01.12 00:39 | buy | 879 | 100.00 | 1.61228 | 0.00000 | 0.00000 | ||
2635 | 2001.01.12 00:39 | modify | 879 | 100.00 | 1.61228 | 1.60728 | 1.62228 | ||
2636 | 2001.01.12 00:39 | close | 878 | 100.00 | 1.61228 | 1.61800 | 1.60300 | 4465.73 | 3743713.55 |
2637 | 2001.01.12 00:42 | sell | 880 | 100.00 | 1.61370 | 0.00000 | 0.00000 | ||
2638 | 2001.01.12 00:42 | modify | 880 | 100.00 | 1.61370 | 1.61870 | 1.60370 | ||
2639 | 2001.01.12 00:42 | close | 879 | 100.00 | 1.61370 | 1.60728 | 1.62228 | 8799.65 | 3752513.20 |
2640 | 2001.01.12 01:02 | close | 880 | 100.00 | 1.61268 | 1.61870 | 1.60370 | 6324.88 | 3758838.08 |
2641 | 2001.01.12 23:00 | sell | 881 | 100.00 | 1.61850 | 0.00000 | 0.00000 | ||
2642 | 2001.01.12 23:00 | modify | 881 | 100.00 | 1.61850 | 1.62350 | 1.60850 | ||
2643 | 2001.01.15 00:01 | buy | 882 | 100.00 | 1.61718 | 0.00000 | 0.00000 | ||
2644 | 2001.01.15 00:01 | modify | 882 | 100.00 | 1.61718 | 1.61218 | 1.62718 | ||
2645 | 2001.01.15 00:01 | close | 881 | 100.00 | 1.61718 | 1.62350 | 1.60850 | 7812.08 | 3766650.16 |
2646 | 2001.01.15 00:43 | sell | 883 | 100.00 | 1.61770 | 0.00000 | 0.00000 | ||
2647 | 2001.01.15 00:43 | modify | 883 | 100.00 | 1.61770 | 1.62270 | 1.60770 | ||
2648 | 2001.01.15 00:43 | close | 882 | 100.00 | 1.61770 | 1.61218 | 1.62718 | 3214.44 | 3769864.60 |
2649 | 2001.01.15 00:46 | buy | 884 | 100.00 | 1.61668 | 0.00000 | 0.00000 | ||
2650 | 2001.01.15 00:46 | modify | 884 | 100.00 | 1.61668 | 1.61168 | 1.62668 | ||
2651 | 2001.01.15 00:46 | close | 883 | 100.00 | 1.61668 | 1.62270 | 1.60770 | 6309.23 | 3776173.83 |
2652 | 2001.01.15 00:47 | sell | 885 | 100.00 | 1.61790 | 0.00000 | 0.00000 | ||
2653 | 2001.01.15 00:47 | modify | 885 | 100.00 | 1.61790 | 1.62290 | 1.60790 | ||
2654 | 2001.01.15 00:47 | close | 884 | 100.00 | 1.61790 | 1.61168 | 1.62668 | 7540.64 | 3783714.47 |
2655 | 2001.01.15 01:09 | close | 885 | 100.00 | 1.61708 | 1.62290 | 1.60790 | 5070.87 | 3788785.34 |
2656 | 2001.01.15 23:00 | sell | 886 | 100.00 | 1.63580 | 0.00000 | 0.00000 | ||
2657 | 2001.01.15 23:00 | modify | 886 | 100.00 | 1.63580 | 1.64080 | 1.62580 | ||
2658 | 2001.01.15 23:04 | buy | 887 | 100.00 | 1.63455 | 0.00000 | 0.00000 | ||
2659 | 2001.01.15 23:04 | modify | 887 | 100.00 | 1.63455 | 1.62955 | 1.64455 | ||
2660 | 2001.01.15 23:04 | close | 886 | 100.00 | 1.63455 | 1.64080 | 1.62580 | 7647.36 | 3796432.70 |
2661 | 2001.01.16 00:36 | sell | 888 | 100.00 | 1.63510 | 0.00000 | 0.00000 | ||
2662 | 2001.01.16 00:36 | modify | 888 | 100.00 | 1.63510 | 1.64010 | 1.62510 | ||
2663 | 2001.01.16 00:36 | close | 887 | 100.00 | 1.63510 | 1.62955 | 1.64455 | 3320.87 | 3799753.57 |
2664 | 2001.01.16 01:43 | close | 888 | 100.00 | 1.63568 | 1.64010 | 1.62510 | -3545.93 | 3796207.64 |
2665 | 2001.01.16 23:00 | buy | 889 | 100.00 | 1.63343 | 0.00000 | 0.00000 | ||
2666 | 2001.01.16 23:00 | modify | 889 | 100.00 | 1.63343 | 1.62843 | 1.64343 | ||
2667 | 2001.01.17 00:35 | sell | 890 | 100.00 | 1.63250 | 0.00000 | 0.00000 | ||
2668 | 2001.01.17 00:35 | modify | 890 | 100.00 | 1.63250 | 1.63750 | 1.62250 | ||
2669 | 2001.01.17 00:35 | close | 889 | 100.00 | 1.63250 | 1.62843 | 1.64343 | -5739.62 | 3790468.02 |
2670 | 2001.01.17 04:05 | close | 890 | 100.00 | 1.63392 | 1.63750 | 1.62250 | -8690.76 | 3781777.26 |
2671 | 2001.01.17 23:00 | buy | 891 | 100.00 | 1.64279 | 0.00000 | 0.00000 | ||
2672 | 2001.01.17 23:00 | modify | 891 | 100.00 | 1.64279 | 1.63779 | 1.65279 | ||
2673 | 2001.01.17 23:15 | sell | 892 | 100.00 | 1.64410 | 0.00000 | 0.00000 | ||
2674 | 2001.01.17 23:15 | modify | 892 | 100.00 | 1.64410 | 1.64910 | 1.63410 | ||
2675 | 2001.01.17 23:15 | close | 891 | 100.00 | 1.64410 | 1.63779 | 1.65279 | 7967.89 | 3789745.15 |
2676 | 2001.01.17 23:19 | buy | 893 | 100.00 | 1.64288 | 0.00000 | 0.00000 | ||
2677 | 2001.01.17 23:19 | modify | 893 | 100.00 | 1.64288 | 1.63788 | 1.65288 | ||
2678 | 2001.01.17 23:19 | close | 892 | 100.00 | 1.64288 | 1.64910 | 1.63410 | 7425.98 | 3797171.13 |
2679 | 2001.01.18 00:12 | sell | 894 | 100.00 | 1.64350 | 0.00000 | 0.00000 | ||
2680 | 2001.01.18 00:12 | modify | 894 | 100.00 | 1.64350 | 1.64850 | 1.63350 | ||
2681 | 2001.01.18 00:12 | close | 893 | 100.00 | 1.64350 | 1.63788 | 1.65288 | 3643.92 | 3800815.05 |
2682 | 2001.01.18 00:40 | buy | 895 | 100.00 | 1.64243 | 0.00000 | 0.00000 | ||
2683 | 2001.01.18 00:40 | modify | 895 | 100.00 | 1.64243 | 1.63743 | 1.65243 | ||
2684 | 2001.01.18 00:40 | close | 894 | 100.00 | 1.64243 | 1.64850 | 1.63350 | 6514.74 | 3807329.79 |
2685 | 2001.01.18 00:45 | sell | 896 | 100.00 | 1.64368 | 0.00000 | 0.00000 | ||
2686 | 2001.01.18 00:45 | modify | 896 | 100.00 | 1.64368 | 1.64868 | 1.63368 | ||
2687 | 2001.01.18 00:45 | close | 895 | 100.00 | 1.64368 | 1.63743 | 1.65243 | 7604.89 | 3814934.68 |
2688 | 2001.01.18 00:54 | buy | 897 | 100.00 | 1.64254 | 0.00000 | 0.00000 | ||
2689 | 2001.01.18 00:54 | modify | 897 | 100.00 | 1.64254 | 1.63754 | 1.65254 | ||
2690 | 2001.01.18 00:54 | close | 896 | 100.00 | 1.64254 | 1.64868 | 1.63368 | 6940.47 | 3821875.15 |
2691 | 2001.01.18 01:19 | close | 897 | 100.00 | 1.64280 | 1.63754 | 1.65254 | 1582.66 | 3823457.81 |
2692 | 2001.01.18 23:00 | sell | 898 | 100.00 | 1.62000 | 0.00000 | 0.00000 | ||
2693 | 2001.01.18 23:00 | modify | 898 | 100.00 | 1.62000 | 1.62500 | 1.61000 | ||
2694 | 2001.01.19 00:04 | buy | 899 | 100.00 | 1.61988 | 0.00000 | 0.00000 | ||
2695 | 2001.01.19 00:04 | modify | 899 | 100.00 | 1.61988 | 1.61488 | 1.62988 | ||
2696 | 2001.01.19 00:04 | close | 898 | 100.00 | 1.61988 | 1.62500 | 1.61000 | 390.52 | 3823848.33 |
2697 | 2001.01.19 00:33 | sell | 900 | 100.00 | 1.62090 | 0.00000 | 0.00000 | ||
2698 | 2001.01.19 00:33 | modify | 900 | 100.00 | 1.62090 | 1.62590 | 1.61090 | ||
2699 | 2001.01.19 00:33 | close | 899 | 100.00 | 1.62090 | 1.61488 | 1.62988 | 6292.80 | 3830141.13 |
2700 | 2001.01.19 00:37 | buy | 901 | 100.00 | 1.61948 | 0.00000 | 0.00000 | ||
2701 | 2001.01.19 00:37 | modify | 901 | 100.00 | 1.61948 | 1.61448 | 1.62948 | ||
2702 | 2001.01.19 00:37 | close | 900 | 100.00 | 1.61948 | 1.62590 | 1.61090 | 8768.25 | 3838909.38 |
2703 | 2001.01.19 00:43 | sell | 902 | 100.00 | 1.62060 | 0.00000 | 0.00000 | ||
2704 | 2001.01.19 00:43 | modify | 902 | 100.00 | 1.62060 | 1.62560 | 1.61060 | ||
2705 | 2001.01.19 00:43 | close | 901 | 100.00 | 1.62060 | 1.61448 | 1.62948 | 6911.02 | 3845820.40 |
2706 | 2001.01.19 00:44 | buy | 903 | 100.00 | 1.61948 | 0.00000 | 0.00000 | ||
2707 | 2001.01.19 00:44 | modify | 903 | 100.00 | 1.61948 | 1.61448 | 1.62948 | ||
2708 | 2001.01.19 00:44 | close | 902 | 100.00 | 1.61948 | 1.62560 | 1.61060 | 6915.80 | 3852736.20 |
2709 | 2001.01.19 00:44 | sell | 904 | 100.00 | 1.62070 | 0.00000 | 0.00000 | ||
2710 | 2001.01.19 00:44 | modify | 904 | 100.00 | 1.62070 | 1.62570 | 1.61070 | ||
2711 | 2001.01.19 00:44 | close | 903 | 100.00 | 1.62070 | 1.61448 | 1.62948 | 7527.61 | 3860263.81 |
2712 | 2001.01.19 00:47 | buy | 905 | 100.00 | 1.61938 | 0.00000 | 0.00000 | ||
2713 | 2001.01.19 00:47 | modify | 905 | 100.00 | 1.61938 | 1.61438 | 1.62938 | ||
2714 | 2001.01.19 00:47 | close | 904 | 100.00 | 1.61938 | 1.62570 | 1.61070 | 8151.27 | 3868415.08 |
2715 | 2001.01.19 00:47 | sell | 906 | 100.00 | 1.62052 | 0.00000 | 0.00000 | ||
2716 | 2001.01.19 00:47 | modify | 906 | 100.00 | 1.62052 | 1.62552 | 1.61052 | ||
2717 | 2001.01.19 00:47 | close | 905 | 100.00 | 1.62052 | 1.61438 | 1.62938 | 7034.78 | 3875449.86 |
2718 | 2001.01.19 01:03 | close | 906 | 100.00 | 1.61898 | 1.62552 | 1.61052 | 9512.16 | 3884962.02 |
2719 | 2001.01.22 00:16 | buy | 907 | 100.00 | 1.63716 | 0.00000 | 0.00000 | ||
2720 | 2001.01.22 00:16 | modify | 907 | 100.00 | 1.63716 | 1.63216 | 1.64716 | ||
2721 | 2001.01.22 01:08 | close | 907 | 100.00 | 1.63670 | 1.63216 | 1.64716 | -2810.53 | 3882151.49 |
2722 | 2001.01.22 23:01 | sell | 908 | 100.00 | 1.63135 | 0.00000 | 0.00000 | ||
2723 | 2001.01.22 23:01 | modify | 908 | 100.00 | 1.63135 | 1.63635 | 1.62135 | ||
2724 | 2001.01.23 00:34 | buy | 909 | 100.00 | 1.63098 | 0.00000 | 0.00000 | ||
2725 | 2001.01.23 00:34 | modify | 909 | 100.00 | 1.63098 | 1.62598 | 1.64098 | ||
2726 | 2001.01.23 00:34 | close | 908 | 100.00 | 1.63098 | 1.63635 | 1.62135 | 1918.29 | 3884069.78 |
2727 | 2001.01.23 00:38 | sell | 910 | 100.00 | 1.63230 | 0.00000 | 0.00000 | ||
2728 | 2001.01.23 00:38 | modify | 910 | 100.00 | 1.63230 | 1.63730 | 1.62230 | ||
2729 | 2001.01.23 00:38 | close | 909 | 100.00 | 1.63230 | 1.62598 | 1.64098 | 8086.75 | 3892156.53 |
2730 | 2001.01.23 00:57 | buy | 911 | 100.00 | 1.63098 | 0.00000 | 0.00000 | ||
2731 | 2001.01.23 00:57 | modify | 911 | 100.00 | 1.63098 | 1.62598 | 1.64098 | ||
2732 | 2001.01.23 00:57 | close | 910 | 100.00 | 1.63098 | 1.63730 | 1.62230 | 8093.29 | 3900249.82 |
2733 | 2001.01.23 01:53 | close | 911 | 100.00 | 1.63130 | 1.62598 | 1.64098 | 1961.63 | 3902211.45 |
2734 | 2001.01.23 23:00 | sell | 912 | 100.00 | 1.63570 | 0.00000 | 0.00000 | ||
2735 | 2001.01.23 23:00 | modify | 912 | 100.00 | 1.63570 | 1.64070 | 1.62570 | ||
2736 | 2001.01.24 00:24 | buy | 913 | 100.00 | 1.63708 | 0.00000 | 0.00000 | ||
2737 | 2001.01.24 00:24 | modify | 913 | 100.00 | 1.63708 | 1.63208 | 1.64708 | ||
2738 | 2001.01.24 00:24 | close | 912 | 100.00 | 1.63708 | 1.64070 | 1.62570 | -8779.92 | 3893431.53 |
2739 | 2001.01.24 00:38 | sell | 914 | 100.00 | 1.63870 | 0.00000 | 0.00000 | ||
2740 | 2001.01.24 00:38 | modify | 914 | 100.00 | 1.63870 | 1.64370 | 1.62870 | ||
2741 | 2001.01.24 00:38 | close | 913 | 100.00 | 1.63870 | 1.63208 | 1.64708 | 9885.89 | 3903317.42 |
2742 | 2001.01.24 00:58 | buy | 915 | 100.00 | 1.63758 | 0.00000 | 0.00000 | ||
2743 | 2001.01.24 00:58 | modify | 915 | 100.00 | 1.63758 | 1.63258 | 1.64758 | ||
2744 | 2001.01.24 00:58 | close | 914 | 100.00 | 1.63758 | 1.64370 | 1.62870 | 6839.36 | 3910156.78 |
2745 | 2001.01.24 01:09 | close | 915 | 100.00 | 1.63914 | 1.63258 | 1.64758 | 9517.19 | 3919673.97 |
2746 | 2001.01.24 23:07 | buy | 916 | 100.00 | 1.65845 | 0.00000 | 0.00000 | ||
2747 | 2001.01.24 23:07 | modify | 916 | 100.00 | 1.65845 | 1.65345 | 1.66845 | ||
2748 | 2001.01.25 01:20 | close | 916 | 100.00 | 1.65673 | 1.65345 | 1.66845 | -10510.42 | 3909163.55 |
2749 | 2001.01.25 23:01 | sell | 917 | 100.00 | 1.65186 | 0.00000 | 0.00000 | ||
2750 | 2001.01.25 23:01 | modify | 917 | 100.00 | 1.65186 | 1.65686 | 1.64186 | ||
2751 | 2001.01.25 23:29 | buy | 918 | 100.00 | 1.65098 | 0.00000 | 0.00000 | ||
2752 | 2001.01.25 23:29 | modify | 918 | 100.00 | 1.65098 | 1.64598 | 1.66098 | ||
2753 | 2001.01.25 23:29 | close | 917 | 100.00 | 1.65098 | 1.65686 | 1.64186 | 5330.17 | 3914493.72 |
2754 | 2001.01.25 23:53 | sell | 919 | 100.00 | 1.65190 | 0.00000 | 0.00000 | ||
2755 | 2001.01.25 23:53 | modify | 919 | 100.00 | 1.65190 | 1.65690 | 1.64190 | ||
2756 | 2001.01.25 23:53 | close | 918 | 100.00 | 1.65190 | 1.64598 | 1.66098 | 5569.34 | 3920063.06 |
2757 | 2001.01.26 00:16 | buy | 920 | 100.00 | 1.65088 | 0.00000 | 0.00000 | ||
2758 | 2001.01.26 00:16 | modify | 920 | 100.00 | 1.65088 | 1.64588 | 1.66088 | ||
2759 | 2001.01.26 00:16 | close | 919 | 100.00 | 1.65088 | 1.65690 | 1.64190 | 5828.24 | 3925891.30 |
2760 | 2001.01.26 00:40 | sell | 921 | 100.00 | 1.65150 | 0.00000 | 0.00000 | ||
2761 | 2001.01.26 00:40 | modify | 921 | 100.00 | 1.65150 | 1.65650 | 1.64150 | ||
2762 | 2001.01.26 00:40 | close | 920 | 100.00 | 1.65150 | 1.64588 | 1.66088 | 3754.16 | 3929645.46 |
2763 | 2001.01.26 00:44 | buy | 922 | 100.00 | 1.65046 | 0.00000 | 0.00000 | ||
2764 | 2001.01.26 00:44 | modify | 922 | 100.00 | 1.65046 | 1.64546 | 1.66046 | ||
2765 | 2001.01.26 00:44 | close | 921 | 100.00 | 1.65046 | 1.65650 | 1.64150 | 6301.27 | 3935946.73 |
2766 | 2001.01.26 00:50 | sell | 923 | 100.00 | 1.65150 | 0.00000 | 0.00000 | ||
2767 | 2001.01.26 00:50 | modify | 923 | 100.00 | 1.65150 | 1.65650 | 1.64150 | ||
2768 | 2001.01.26 00:50 | close | 922 | 100.00 | 1.65150 | 1.64546 | 1.66046 | 6297.31 | 3942244.04 |
2769 | 2001.01.26 01:17 | close | 923 | 100.00 | 1.65058 | 1.65650 | 1.64150 | 5573.80 | 3947817.84 |
2770 | 2001.01.26 23:01 | buy | 924 | 100.00 | 1.65148 | 0.00000 | 0.00000 | ||
2771 | 2001.01.26 23:01 | modify | 924 | 100.00 | 1.65148 | 1.64648 | 1.66148 | ||
2772 | 2001.01.29 00:01 | sell | 925 | 100.00 | 1.65330 | 0.00000 | 0.00000 | ||
2773 | 2001.01.29 00:01 | modify | 925 | 100.00 | 1.65330 | 1.65830 | 1.64330 | ||
2774 | 2001.01.29 00:01 | close | 924 | 100.00 | 1.65330 | 1.64648 | 1.66148 | 10965.45 | 3958783.29 |
2775 | 2001.01.29 00:39 | buy | 926 | 100.00 | 1.65188 | 0.00000 | 0.00000 | ||
2776 | 2001.01.29 00:39 | modify | 926 | 100.00 | 1.65188 | 1.64688 | 1.66188 | ||
2777 | 2001.01.29 00:39 | close | 925 | 100.00 | 1.65188 | 1.65830 | 1.64330 | 8596.27 | 3967379.56 |
2778 | 2001.01.29 00:42 | sell | 927 | 100.00 | 1.65360 | 0.00000 | 0.00000 | ||
2779 | 2001.01.29 00:42 | modify | 927 | 100.00 | 1.65360 | 1.65860 | 1.64360 | ||
2780 | 2001.01.29 00:42 | close | 926 | 100.00 | 1.65360 | 1.64688 | 1.66188 | 10401.55 | 3977781.11 |
2781 | 2001.01.29 01:15 | close | 927 | 100.00 | 1.65248 | 1.65860 | 1.64360 | 6777.69 | 3984558.80 |
2782 | 2001.01.29 23:07 | buy | 928 | 100.00 | 1.65628 | 0.00000 | 0.00000 | ||
2783 | 2001.01.29 23:07 | modify | 928 | 100.00 | 1.65628 | 1.65128 | 1.66628 | ||
2784 | 2001.01.29 23:26 | sell | 929 | 100.00 | 1.65770 | 0.00000 | 0.00000 | ||
2785 | 2001.01.29 23:26 | modify | 929 | 100.00 | 1.65770 | 1.66270 | 1.64770 | ||
2786 | 2001.01.29 23:26 | close | 928 | 100.00 | 1.65770 | 1.65128 | 1.66628 | 8566.09 | 3993124.89 |
2787 | 2001.01.29 23:54 | buy | 930 | 100.00 | 1.65668 | 0.00000 | 0.00000 | ||
2788 | 2001.01.29 23:54 | modify | 930 | 100.00 | 1.65668 | 1.65168 | 1.66668 | ||
2789 | 2001.01.29 23:54 | close | 929 | 100.00 | 1.65668 | 1.66270 | 1.64770 | 6156.89 | 3999281.78 |
2790 | 2001.01.30 01:15 | close | 930 | 100.00 | 1.65650 | 1.65168 | 1.66668 | -1129.47 | 3998152.31 |
2791 | 2001.01.30 23:16 | sell | 931 | 100.00 | 1.64678 | 0.00000 | 0.00000 | ||
2792 | 2001.01.30 23:16 | modify | 931 | 100.00 | 1.64678 | 1.65178 | 1.63678 | ||
2793 | 2001.01.30 23:46 | buy | 932 | 100.00 | 1.64558 | 0.00000 | 0.00000 | ||
2794 | 2001.01.30 23:46 | modify | 932 | 100.00 | 1.64558 | 1.64058 | 1.65558 | ||
2795 | 2001.01.30 23:46 | close | 931 | 100.00 | 1.64558 | 1.65178 | 1.63678 | 7292.26 | 4005444.57 |
2796 | 2001.01.31 00:09 | sell | 933 | 100.00 | 1.64690 | 0.00000 | 0.00000 | ||
2797 | 2001.01.31 00:09 | modify | 933 | 100.00 | 1.64690 | 1.65190 | 1.63690 | ||
2798 | 2001.01.31 00:09 | close | 932 | 100.00 | 1.64690 | 1.64058 | 1.65558 | 7972.22 | 4013416.79 |
2799 | 2001.01.31 00:39 | buy | 934 | 100.00 | 1.64564 | 0.00000 | 0.00000 | ||
2800 | 2001.01.31 00:39 | modify | 934 | 100.00 | 1.64564 | 1.64064 | 1.65564 | ||
2801 | 2001.01.31 00:39 | close | 933 | 100.00 | 1.64564 | 1.65190 | 1.63690 | 7656.60 | 4021073.39 |
2802 | 2001.01.31 01:57 | close | 934 | 100.00 | 1.64680 | 1.64064 | 1.65564 | 7043.96 | 4028117.35 |
2803 | 2001.01.31 23:01 | buy | 935 | 100.00 | 1.63458 | 0.00000 | 0.00000 | ||
2804 | 2001.01.31 23:01 | modify | 935 | 100.00 | 1.63458 | 1.62958 | 1.64458 | ||
2805 | 2001.01.31 23:17 | sell | 936 | 100.00 | 1.63590 | 0.00000 | 0.00000 | ||
2806 | 2001.01.31 23:17 | modify | 936 | 100.00 | 1.63590 | 1.64090 | 1.62590 | ||
2807 | 2001.01.31 23:17 | close | 935 | 100.00 | 1.63590 | 1.62958 | 1.64458 | 8068.95 | 4036186.30 |
2808 | 2001.01.31 23:33 | buy | 937 | 100.00 | 1.63458 | 0.00000 | 0.00000 | ||
2809 | 2001.01.31 23:33 | modify | 937 | 100.00 | 1.63458 | 1.62958 | 1.64458 | ||
2810 | 2001.01.31 23:33 | close | 936 | 100.00 | 1.63458 | 1.64090 | 1.62590 | 8075.47 | 4044261.77 |
2811 | 2001.02.01 00:49 | sell | 938 | 100.00 | 1.63420 | 0.00000 | 0.00000 | ||
2812 | 2001.02.01 00:49 | modify | 938 | 100.00 | 1.63420 | 1.63920 | 1.62420 | ||
2813 | 2001.02.01 00:49 | close | 937 | 100.00 | 1.63420 | 1.62958 | 1.64458 | -2453.82 | 4041807.95 |
2814 | 2001.02.01 01:21 | close | 938 | 100.00 | 1.63318 | 1.63920 | 1.62420 | 6245.48 | 4048053.43 |
2815 | 2001.02.01 23:01 | sell | 939 | 100.00 | 1.63310 | 0.00000 | 0.00000 | ||
2816 | 2001.02.01 23:01 | modify | 939 | 100.00 | 1.63310 | 1.63810 | 1.62310 | ||
2817 | 2001.02.01 23:18 | buy | 940 | 100.00 | 1.63168 | 0.00000 | 0.00000 | ||
2818 | 2001.02.01 23:18 | modify | 940 | 100.00 | 1.63168 | 1.62668 | 1.64168 | ||
2819 | 2001.02.01 23:18 | close | 939 | 100.00 | 1.63168 | 1.63810 | 1.62310 | 8702.69 | 4056756.12 |
2820 | 2001.02.01 23:22 | sell | 941 | 100.00 | 1.63270 | 0.00000 | 0.00000 | ||
2821 | 2001.02.01 23:22 | modify | 941 | 100.00 | 1.63270 | 1.63770 | 1.62270 | ||
2822 | 2001.02.01 23:22 | close | 940 | 100.00 | 1.63270 | 1.62668 | 1.64168 | 6247.32 | 4063003.44 |
2823 | 2001.02.02 00:45 | buy | 942 | 100.00 | 1.63318 | 0.00000 | 0.00000 | ||
2824 | 2001.02.02 00:45 | modify | 942 | 100.00 | 1.63318 | 1.62818 | 1.64318 | ||
2825 | 2001.02.02 00:45 | close | 941 | 100.00 | 1.63318 | 1.63770 | 1.62270 | -3289.33 | 4059714.11 |
2826 | 2001.02.02 00:46 | sell | 943 | 100.00 | 1.63450 | 0.00000 | 0.00000 | ||
2827 | 2001.02.02 00:46 | modify | 943 | 100.00 | 1.63450 | 1.63950 | 1.62450 | ||
2828 | 2001.02.02 00:46 | close | 942 | 100.00 | 1.63450 | 1.62818 | 1.64318 | 8075.86 | 4067789.97 |
2829 | 2001.02.02 00:47 | buy | 944 | 100.00 | 1.63318 | 0.00000 | 0.00000 | ||
2830 | 2001.02.02 00:47 | modify | 944 | 100.00 | 1.63318 | 1.62818 | 1.64318 | ||
2831 | 2001.02.02 00:47 | close | 943 | 100.00 | 1.63318 | 1.63950 | 1.62450 | 8082.39 | 4075872.36 |
2832 | 2001.02.02 01:27 | close | 944 | 100.00 | 1.63346 | 1.62818 | 1.64318 | 1714.15 | 4077586.51 |
2833 | 2001.02.02 23:10 | buy | 945 | 100.00 | 1.64418 | 0.00000 | 0.00000 | ||
2834 | 2001.02.02 23:10 | modify | 945 | 100.00 | 1.64418 | 1.63918 | 1.65418 | ||
2835 | 2001.02.05 00:36 | sell | 946 | 100.00 | 1.64470 | 0.00000 | 0.00000 | ||
2836 | 2001.02.05 00:36 | modify | 946 | 100.00 | 1.64470 | 1.64970 | 1.63470 | ||
2837 | 2001.02.05 00:36 | close | 945 | 100.00 | 1.64470 | 1.63918 | 1.65418 | 3118.83 | 4080705.34 |
2838 | 2001.02.05 00:48 | buy | 947 | 100.00 | 1.64348 | 0.00000 | 0.00000 | ||
2839 | 2001.02.05 00:48 | modify | 947 | 100.00 | 1.64348 | 1.63848 | 1.65348 | ||
2840 | 2001.02.05 00:48 | close | 946 | 100.00 | 1.64348 | 1.64970 | 1.63470 | 7423.27 | 4088128.61 |
2841 | 2001.02.05 02:03 | close | 947 | 100.00 | 1.64230 | 1.63848 | 1.65348 | -7185.05 | 4080943.56 |
2842 | 2001.02.05 23:10 | buy | 948 | 100.00 | 1.63898 | 0.00000 | 0.00000 | ||
2843 | 2001.02.05 23:10 | modify | 948 | 100.00 | 1.63898 | 1.63398 | 1.64898 | ||
2844 | 2001.02.05 23:57 | sell | 949 | 100.00 | 1.64230 | 0.00000 | 0.00000 | ||
2845 | 2001.02.05 23:57 | modify | 949 | 100.00 | 1.64230 | 1.64730 | 1.63230 | ||
2846 | 2001.02.05 23:57 | close | 948 | 100.00 | 1.64230 | 1.63398 | 1.64898 | 20215.55 | 4101159.11 |
2847 | 2001.02.06 00:36 | buy | 950 | 100.00 | 1.63878 | 0.00000 | 0.00000 | ||
2848 | 2001.02.06 00:36 | modify | 950 | 100.00 | 1.63878 | 1.63378 | 1.64878 | ||
2849 | 2001.02.06 00:36 | close | 949 | 100.00 | 1.63878 | 1.64730 | 1.63230 | 21129.11 | 4122288.22 |
2850 | 2001.02.06 00:43 | sell | 951 | 100.00 | 1.64004 | 0.00000 | 0.00000 | ||
2851 | 2001.02.06 00:43 | modify | 951 | 100.00 | 1.64004 | 1.64504 | 1.63004 | ||
2852 | 2001.02.06 00:43 | close | 950 | 100.00 | 1.64004 | 1.63378 | 1.64878 | 7682.74 | 4129970.96 |
2853 | 2001.02.06 00:53 | buy | 952 | 100.00 | 1.63898 | 0.00000 | 0.00000 | ||
2854 | 2001.02.06 00:53 | modify | 952 | 100.00 | 1.63898 | 1.63398 | 1.64898 | ||
2855 | 2001.02.06 00:53 | close | 951 | 100.00 | 1.63898 | 1.64504 | 1.63004 | 6467.44 | 4136438.40 |
2856 | 2001.02.06 01:04 | close | 952 | 100.00 | 1.63996 | 1.63398 | 1.64898 | 5975.76 | 4142414.16 |
2857 | 2001.02.06 23:00 | buy | 953 | 100.00 | 1.65408 | 0.00000 | 0.00000 | ||
2858 | 2001.02.06 23:00 | modify | 953 | 100.00 | 1.65408 | 1.64908 | 1.66408 | ||
2859 | 2001.02.07 00:25 | sell | 954 | 100.00 | 1.65430 | 0.00000 | 0.00000 | ||
2860 | 2001.02.07 00:25 | modify | 954 | 100.00 | 1.65430 | 1.65930 | 1.64430 | ||
2861 | 2001.02.07 00:25 | close | 953 | 100.00 | 1.65430 | 1.64908 | 1.66408 | 1287.03 | 4143701.19 |
2862 | 2001.02.07 01:50 | s/l | 954 | 100.00 | 1.65930 | 1.65930 | 1.64430 | -30129.92 | 4113571.27 |
2863 | 2001.02.07 23:00 | sell | 955 | 100.00 | 1.65480 | 0.00000 | 0.00000 | ||
2864 | 2001.02.07 23:00 | modify | 955 | 100.00 | 1.65480 | 1.65980 | 1.64480 | ||
2865 | 2001.02.07 23:40 | buy | 956 | 100.00 | 1.65428 | 0.00000 | 0.00000 | ||
2866 | 2001.02.07 23:40 | modify | 956 | 100.00 | 1.65428 | 1.64928 | 1.66428 | ||
2867 | 2001.02.07 23:40 | close | 955 | 100.00 | 1.65428 | 1.65980 | 1.64480 | 3143.36 | 4116714.63 |
2868 | 2001.02.07 23:56 | sell | 957 | 100.00 | 1.65499 | 0.00000 | 0.00000 | ||
2869 | 2001.02.07 23:56 | modify | 957 | 100.00 | 1.65499 | 1.65999 | 1.64499 | ||
2870 | 2001.02.07 23:56 | close | 956 | 100.00 | 1.65499 | 1.64928 | 1.66428 | 4290.06 | 4121004.69 |
2871 | 2001.02.08 01:01 | close | 957 | 100.00 | 1.65428 | 1.65999 | 1.64499 | 3241.06 | 4124245.75 |
2872 | 2001.02.08 23:01 | buy | 958 | 100.00 | 1.67008 | 0.00000 | 0.00000 | ||
2873 | 2001.02.08 23:01 | modify | 958 | 100.00 | 1.67008 | 1.66508 | 1.68008 | ||
2874 | 2001.02.08 23:17 | sell | 959 | 100.00 | 1.67121 | 0.00000 | 0.00000 | ||
2875 | 2001.02.08 23:17 | modify | 959 | 100.00 | 1.67121 | 1.67621 | 1.66121 | ||
2876 | 2001.02.08 23:17 | close | 958 | 100.00 | 1.67121 | 1.66508 | 1.68008 | 6761.57 | 4131007.32 |
2877 | 2001.02.08 23:18 | buy | 960 | 100.00 | 1.66998 | 0.00000 | 0.00000 | ||
2878 | 2001.02.08 23:18 | modify | 960 | 100.00 | 1.66998 | 1.66498 | 1.67998 | ||
2879 | 2001.02.08 23:18 | close | 959 | 100.00 | 1.66998 | 1.67621 | 1.66121 | 7365.36 | 4138372.68 |
2880 | 2001.02.08 23:19 | sell | 961 | 100.00 | 1.67150 | 0.00000 | 0.00000 | ||
2881 | 2001.02.08 23:19 | modify | 961 | 100.00 | 1.67150 | 1.67650 | 1.66150 | ||
2882 | 2001.02.08 23:19 | close | 960 | 100.00 | 1.67150 | 1.66498 | 1.67998 | 9093.63 | 4147466.31 |
2883 | 2001.02.08 23:40 | buy | 962 | 100.00 | 1.67015 | 0.00000 | 0.00000 | ||
2884 | 2001.02.08 23:40 | modify | 962 | 100.00 | 1.67015 | 1.66515 | 1.68015 | ||
2885 | 2001.02.08 23:40 | close | 961 | 100.00 | 1.67015 | 1.67650 | 1.66150 | 8083.11 | 4155549.42 |
2886 | 2001.02.08 23:42 | sell | 963 | 100.00 | 1.67130 | 0.00000 | 0.00000 | ||
2887 | 2001.02.08 23:42 | modify | 963 | 100.00 | 1.67130 | 1.67630 | 1.66130 | ||
2888 | 2001.02.08 23:42 | close | 962 | 100.00 | 1.67130 | 1.66515 | 1.68015 | 6880.87 | 4162430.29 |
2889 | 2001.02.08 23:45 | buy | 964 | 100.00 | 1.67018 | 0.00000 | 0.00000 | ||
2890 | 2001.02.08 23:45 | modify | 964 | 100.00 | 1.67018 | 1.66518 | 1.68018 | ||
2891 | 2001.02.08 23:45 | close | 963 | 100.00 | 1.67018 | 1.67630 | 1.66130 | 6705.86 | 4169136.15 |
2892 | 2001.02.08 23:49 | sell | 965 | 100.00 | 1.67143 | 0.00000 | 0.00000 | ||
2893 | 2001.02.08 23:49 | modify | 965 | 100.00 | 1.67143 | 1.67643 | 1.66143 | ||
2894 | 2001.02.08 23:49 | close | 964 | 100.00 | 1.67143 | 1.66518 | 1.68018 | 7478.63 | 4176614.78 |
2895 | 2001.02.09 00:01 | buy | 966 | 100.00 | 1.67018 | 0.00000 | 0.00000 | ||
2896 | 2001.02.09 00:01 | modify | 966 | 100.00 | 1.67018 | 1.66518 | 1.68018 | ||
2897 | 2001.02.09 00:01 | close | 965 | 100.00 | 1.67018 | 1.67643 | 1.66143 | 7133.94 | 4183748.72 |
2898 | 2001.02.09 01:43 | close | 966 | 100.00 | 1.67070 | 1.66518 | 1.68018 | 3112.47 | 4186861.19 |
2899 | 2001.02.09 23:00 | sell | 967 | 100.00 | 1.66050 | 0.00000 | 0.00000 | ||
2900 | 2001.02.09 23:00 | modify | 967 | 100.00 | 1.66050 | 1.66550 | 1.65050 | ||
2901 | 2001.02.09 23:01 | buy | 968 | 100.00 | 1.65897 | 0.00000 | 0.00000 | ||
2902 | 2001.02.09 23:01 | modify | 968 | 100.00 | 1.65897 | 1.65397 | 1.66897 | ||
2903 | 2001.02.09 23:01 | close | 967 | 100.00 | 1.65897 | 1.66550 | 1.65050 | 9222.59 | 4196083.78 |
2904 | 2001.02.09 23:01 | sell | 969 | 100.00 | 1.66070 | 0.00000 | 0.00000 | ||
2905 | 2001.02.09 23:01 | modify | 969 | 100.00 | 1.66070 | 1.66570 | 1.65070 | ||
2906 | 2001.02.09 23:01 | close | 968 | 100.00 | 1.66070 | 1.65397 | 1.66897 | 10417.29 | 4206501.07 |
2907 | 2001.02.12 00:01 | close | 969 | 100.00 | 1.65908 | 1.66570 | 1.65070 | 9414.17 | 4215915.24 |
2908 | 2001.02.12 00:05 | buy | 970 | 100.00 | 1.65888 | 0.00000 | 0.00000 | ||
2909 | 2001.02.12 00:05 | modify | 970 | 100.00 | 1.65888 | 1.65388 | 1.66888 | ||
2910 | 2001.02.12 00:57 | sell | 971 | 100.00 | 1.66015 | 0.00000 | 0.00000 | ||
2911 | 2001.02.12 00:57 | modify | 971 | 100.00 | 1.66015 | 1.66515 | 1.65015 | ||
2912 | 2001.02.12 00:57 | close | 970 | 100.00 | 1.66015 | 1.65388 | 1.66888 | 7649.91 | 4223565.15 |
2913 | 2001.02.12 01:10 | close | 971 | 100.00 | 1.65878 | 1.66515 | 1.65015 | 8259.08 | 4231824.23 |
2914 | 2001.02.12 23:00 | sell | 972 | 100.00 | 1.65410 | 0.00000 | 0.00000 | ||
2915 | 2001.02.12 23:00 | modify | 972 | 100.00 | 1.65410 | 1.65910 | 1.64410 | ||
2916 | 2001.02.12 23:18 | buy | 973 | 100.00 | 1.65246 | 0.00000 | 0.00000 | ||
2917 | 2001.02.12 23:18 | modify | 973 | 100.00 | 1.65246 | 1.64746 | 1.66246 | ||
2918 | 2001.02.12 23:18 | close | 972 | 100.00 | 1.65246 | 1.65910 | 1.64410 | 9924.60 | 4241748.83 |
2919 | 2001.02.13 00:27 | sell | 974 | 100.00 | 1.65243 | 0.00000 | 0.00000 | ||
2920 | 2001.02.13 00:27 | modify | 974 | 100.00 | 1.65243 | 1.65743 | 1.64243 | ||
2921 | 2001.02.13 00:27 | close | 973 | 100.00 | 1.65243 | 1.64746 | 1.66246 | -224.39 | 4241524.44 |
2922 | 2001.02.13 01:02 | close | 974 | 100.00 | 1.65158 | 1.65743 | 1.64243 | 5146.59 | 4246671.03 |
2923 | 2001.02.13 23:01 | buy | 975 | 100.00 | 1.66878 | 0.00000 | 0.00000 | ||
2924 | 2001.02.13 23:01 | modify | 975 | 100.00 | 1.66878 | 1.66378 | 1.67878 | ||
2925 | 2001.02.13 23:22 | sell | 976 | 100.00 | 1.67000 | 0.00000 | 0.00000 | ||
2926 | 2001.02.13 23:22 | modify | 976 | 100.00 | 1.67000 | 1.67500 | 1.66000 | ||
2927 | 2001.02.13 23:22 | close | 975 | 100.00 | 1.67000 | 1.66378 | 1.67878 | 7305.39 | 4253976.42 |
2928 | 2001.02.13 23:29 | buy | 977 | 100.00 | 1.66848 | 0.00000 | 0.00000 | ||
2929 | 2001.02.13 23:29 | modify | 977 | 100.00 | 1.66848 | 1.66348 | 1.67848 | ||
2930 | 2001.02.13 23:29 | close | 976 | 100.00 | 1.66848 | 1.67500 | 1.66000 | 9110.09 | 4263086.51 |
2931 | 2001.02.14 00:18 | sell | 978 | 100.00 | 1.66930 | 0.00000 | 0.00000 | ||
2932 | 2001.02.14 00:18 | modify | 978 | 100.00 | 1.66930 | 1.67430 | 1.65930 | ||
2933 | 2001.02.14 00:18 | close | 977 | 100.00 | 1.66930 | 1.66348 | 1.67848 | 4869.40 | 4267955.91 |
2934 | 2001.02.14 01:25 | close | 978 | 100.00 | 1.66898 | 1.67430 | 1.65930 | 1917.34 | 4269873.25 |
2935 | 2001.02.14 23:00 | sell | 979 | 100.00 | 1.67070 | 0.00000 | 0.00000 | ||
2936 | 2001.02.14 23:00 | modify | 979 | 100.00 | 1.67070 | 1.67570 | 1.66070 | ||
2937 | 2001.02.15 01:19 | close | 979 | 100.00 | 1.66978 | 1.67570 | 1.66070 | 4458.87 | 4274332.12 |
2938 | 2001.02.15 23:00 | buy | 980 | 100.00 | 1.69150 | 0.00000 | 0.00000 | ||
2939 | 2001.02.15 23:00 | modify | 980 | 100.00 | 1.69150 | 1.68650 | 1.70150 | ||
2940 | 2001.02.15 23:10 | sell | 981 | 100.00 | 1.69410 | 0.00000 | 0.00000 | ||
2941 | 2001.02.15 23:10 | modify | 981 | 100.00 | 1.69410 | 1.69910 | 1.68410 | ||
2942 | 2001.02.15 23:10 | close | 980 | 100.00 | 1.69410 | 1.68650 | 1.70150 | 15347.38 | 4289679.50 |
2943 | 2001.02.15 23:18 | buy | 982 | 100.00 | 1.69164 | 0.00000 | 0.00000 | ||
2944 | 2001.02.15 23:18 | modify | 982 | 100.00 | 1.69164 | 1.68664 | 1.70164 | ||
2945 | 2001.02.15 23:18 | close | 981 | 100.00 | 1.69164 | 1.69910 | 1.68410 | 14542.10 | 4304221.60 |
2946 | 2001.02.16 00:12 | sell | 983 | 100.00 | 1.69250 | 0.00000 | 0.00000 | ||
2947 | 2001.02.16 00:12 | modify | 983 | 100.00 | 1.69250 | 1.69750 | 1.68250 | ||
2948 | 2001.02.16 00:12 | close | 982 | 100.00 | 1.69250 | 1.68664 | 1.70164 | 5038.40 | 4309260.00 |
2949 | 2001.02.16 00:25 | buy | 984 | 100.00 | 1.69088 | 0.00000 | 0.00000 | ||
2950 | 2001.02.16 00:25 | modify | 984 | 100.00 | 1.69088 | 1.68588 | 1.70088 | ||
2951 | 2001.02.16 00:25 | close | 983 | 100.00 | 1.69088 | 1.69750 | 1.68250 | 9580.81 | 4318840.81 |
2952 | 2001.02.16 00:41 | sell | 985 | 100.00 | 1.69330 | 0.00000 | 0.00000 | ||
2953 | 2001.02.16 00:41 | modify | 985 | 100.00 | 1.69330 | 1.69830 | 1.68330 | ||
2954 | 2001.02.16 00:41 | close | 984 | 100.00 | 1.69330 | 1.68588 | 1.70088 | 14291.62 | 4333132.43 |
2955 | 2001.02.16 00:41 | buy | 986 | 100.00 | 1.69128 | 0.00000 | 0.00000 | ||
2956 | 2001.02.16 00:41 | modify | 986 | 100.00 | 1.69128 | 1.68628 | 1.70128 | ||
2957 | 2001.02.16 00:41 | close | 985 | 100.00 | 1.69128 | 1.69830 | 1.68330 | 11943.62 | 4345076.05 |
2958 | 2001.02.16 01:02 | close | 986 | 100.00 | 1.69310 | 1.68628 | 1.70128 | 10749.51 | 4355825.56 |
2959 | 2001.02.19 00:01 | sell | 987 | 100.00 | 1.68140 | 0.00000 | 0.00000 | ||
2960 | 2001.02.19 00:01 | modify | 987 | 100.00 | 1.68140 | 1.68640 | 1.67140 | ||
2961 | 2001.02.19 01:09 | close | 987 | 100.00 | 1.68008 | 1.68640 | 1.67140 | 7856.77 | 4363682.33 |
2962 | 2001.02.19 23:01 | sell | 988 | 100.00 | 1.66940 | 0.00000 | 0.00000 | ||
2963 | 2001.02.19 23:01 | modify | 988 | 100.00 | 1.66940 | 1.67440 | 1.65940 | ||
2964 | 2001.02.19 23:09 | buy | 989 | 100.00 | 1.66828 | 0.00000 | 0.00000 | ||
2965 | 2001.02.19 23:09 | modify | 989 | 100.00 | 1.66828 | 1.66328 | 1.67828 | ||
2966 | 2001.02.19 23:09 | close | 988 | 100.00 | 1.66828 | 1.67440 | 1.65940 | 6713.50 | 4370395.83 |
2967 | 2001.02.19 23:10 | sell | 990 | 100.00 | 1.66950 | 0.00000 | 0.00000 | ||
2968 | 2001.02.19 23:10 | modify | 990 | 100.00 | 1.66950 | 1.67450 | 1.65950 | ||
2969 | 2001.02.19 23:10 | close | 989 | 100.00 | 1.66950 | 1.66328 | 1.67828 | 7307.58 | 4377703.41 |
2970 | 2001.02.19 23:13 | buy | 991 | 100.00 | 1.66828 | 0.00000 | 0.00000 | ||
2971 | 2001.02.19 23:13 | modify | 991 | 100.00 | 1.66828 | 1.66328 | 1.67828 | ||
2972 | 2001.02.19 23:13 | close | 990 | 100.00 | 1.66828 | 1.67450 | 1.65950 | 7312.92 | 4385016.33 |
2973 | 2001.02.19 23:19 | sell | 992 | 100.00 | 1.66950 | 0.00000 | 0.00000 | ||
2974 | 2001.02.19 23:19 | modify | 992 | 100.00 | 1.66950 | 1.67450 | 1.65950 | ||
2975 | 2001.02.19 23:19 | close | 991 | 100.00 | 1.66950 | 1.66328 | 1.67828 | 7307.58 | 4392323.91 |
2976 | 2001.02.20 00:16 | buy | 993 | 100.00 | 1.66788 | 0.00000 | 0.00000 | ||
2977 | 2001.02.20 00:16 | modify | 993 | 100.00 | 1.66788 | 1.66288 | 1.67788 | ||
2978 | 2001.02.20 00:16 | close | 992 | 100.00 | 1.66788 | 1.67450 | 1.65950 | 9362.65 | 4401686.56 |
2979 | 2001.02.20 00:32 | sell | 994 | 100.00 | 1.66930 | 0.00000 | 0.00000 | ||
2980 | 2001.02.20 00:32 | modify | 994 | 100.00 | 1.66930 | 1.67430 | 1.65930 | ||
2981 | 2001.02.20 00:32 | close | 993 | 100.00 | 1.66930 | 1.66288 | 1.67788 | 8506.56 | 4410193.12 |
2982 | 2001.02.20 00:38 | buy | 995 | 100.00 | 1.66804 | 0.00000 | 0.00000 | ||
2983 | 2001.02.20 00:38 | modify | 995 | 100.00 | 1.66804 | 1.66304 | 1.67804 | ||
2984 | 2001.02.20 00:38 | close | 994 | 100.00 | 1.66804 | 1.67430 | 1.65930 | 7553.78 | 4417746.90 |
2985 | 2001.02.20 02:17 | close | 995 | 100.00 | 1.66840 | 1.66304 | 1.67804 | 2157.76 | 4419904.66 |
2986 | 2001.02.20 23:00 | sell | 996 | 100.00 | 1.68460 | 0.00000 | 0.00000 | ||
2987 | 2001.02.20 23:00 | modify | 996 | 100.00 | 1.68460 | 1.68960 | 1.67460 | ||
2988 | 2001.02.21 01:06 | s/l | 996 | 100.00 | 1.68960 | 1.68960 | 1.67460 | -29941.68 | 4389962.98 |
2989 | 2001.02.21 23:17 | buy | 997 | 100.00 | 1.68620 | 0.00000 | 0.00000 | ||
2990 | 2001.02.21 23:17 | modify | 997 | 100.00 | 1.68620 | 1.68120 | 1.69620 | ||
2991 | 2001.02.22 00:04 | sell | 998 | 100.00 | 1.68610 | 0.00000 | 0.00000 | ||
2992 | 2001.02.22 00:04 | modify | 998 | 100.00 | 1.68610 | 1.69110 | 1.67610 | ||
2993 | 2001.02.22 00:04 | close | 997 | 100.00 | 1.68610 | 1.68120 | 1.69620 | -721.60 | 4389241.38 |
2994 | 2001.02.22 00:16 | buy | 999 | 100.00 | 1.68498 | 0.00000 | 0.00000 | ||
2995 | 2001.02.22 00:16 | modify | 999 | 100.00 | 1.68498 | 1.67998 | 1.69498 | ||
2996 | 2001.02.22 00:16 | close | 998 | 100.00 | 1.68498 | 1.69110 | 1.67610 | 6646.96 | 4395888.34 |
2997 | 2001.02.22 01:38 | close | 999 | 100.00 | 1.68491 | 1.67998 | 1.69498 | -415.45 | 4395472.89 |
2998 | 2001.02.22 23:00 | sell | 1000 | 100.00 | 1.69420 | 0.00000 | 0.00000 | ||
2999 | 2001.02.22 23:00 | modify | 1000 | 100.00 | 1.69420 | 1.69920 | 1.68420 | ||
3000 | 2001.02.23 00:13 | buy | 1001 | 100.00 | 1.69338 | 0.00000 | 0.00000 | ||
3001 | 2001.02.23 00:13 | modify | 1001 | 100.00 | 1.69338 | 1.68838 | 1.70338 | ||
3002 | 2001.02.23 00:13 | close | 1000 | 100.00 | 1.69338 | 1.69920 | 1.68420 | 4492.11 | 4399965.00 |
3003 | 2001.02.23 01:10 | close | 1001 | 100.00 | 1.69380 | 1.68838 | 1.70338 | 2479.63 | 4402444.63 |
3004 | 2001.02.23 23:04 | sell | 1002 | 100.00 | 1.67490 | 0.00000 | 0.00000 | ||
3005 | 2001.02.23 23:04 | modify | 1002 | 100.00 | 1.67490 | 1.67990 | 1.66490 | ||
3006 | 2001.02.26 00:02 | buy | 1003 | 100.00 | 1.67378 | 0.00000 | 0.00000 | ||
3007 | 2001.02.26 00:02 | modify | 1003 | 100.00 | 1.67378 | 1.66878 | 1.68378 | ||
3008 | 2001.02.26 00:02 | close | 1002 | 100.00 | 1.67378 | 1.67990 | 1.66490 | 6341.16 | 4408785.79 |
3009 | 2001.02.26 00:46 | sell | 1004 | 100.00 | 1.67500 | 0.00000 | 0.00000 | ||
3010 | 2001.02.26 00:46 | modify | 1004 | 100.00 | 1.67500 | 1.68000 | 1.66500 | ||
3011 | 2001.02.26 00:46 | close | 1003 | 100.00 | 1.67500 | 1.66878 | 1.68378 | 7283.58 | 4416069.37 |
3012 | 2001.02.26 01:02 | close | 1004 | 100.00 | 1.67378 | 1.68000 | 1.66500 | 7288.89 | 4423358.26 |
3013 | 2001.02.26 23:00 | sell | 1005 | 100.00 | 1.68790 | 0.00000 | 0.00000 | ||
3014 | 2001.02.26 23:00 | modify | 1005 | 100.00 | 1.68790 | 1.69290 | 1.67790 | ||
3015 | 2001.02.27 01:23 | close | 1005 | 100.00 | 1.68898 | 1.69290 | 1.67790 | -6744.67 | 4416613.59 |
3016 | 2001.02.28 00:10 | buy | 1006 | 100.00 | 1.67438 | 0.00000 | 0.00000 | ||
3017 | 2001.02.28 00:10 | modify | 1006 | 100.00 | 1.67438 | 1.66938 | 1.68438 | ||
3018 | 2001.02.28 00:46 | sell | 1007 | 100.00 | 1.67530 | 0.00000 | 0.00000 | ||
3019 | 2001.02.28 00:46 | modify | 1007 | 100.00 | 1.67530 | 1.68030 | 1.66530 | ||
3020 | 2001.02.28 00:46 | close | 1006 | 100.00 | 1.67530 | 1.66938 | 1.68438 | 5491.55 | 4422105.14 |
3021 | 2001.02.28 01:19 | close | 1007 | 100.00 | 1.67458 | 1.68030 | 1.66530 | 4299.59 | 4426404.73 |
3022 | 2001.02.28 23:00 | buy | 1008 | 100.00 | 1.66908 | 0.00000 | 0.00000 | ||
3023 | 2001.02.28 23:00 | modify | 1008 | 100.00 | 1.66908 | 1.66408 | 1.67908 | ||
3024 | 2001.02.28 23:28 | sell | 1009 | 100.00 | 1.66940 | 0.00000 | 0.00000 | ||
3025 | 2001.02.28 23:28 | modify | 1009 | 100.00 | 1.66940 | 1.67440 | 1.65940 | ||
3026 | 2001.02.28 23:28 | close | 1008 | 100.00 | 1.66940 | 1.66408 | 1.67908 | 1916.86 | 4428321.59 |
3027 | 2001.03.01 00:35 | buy | 1010 | 100.00 | 1.66898 | 0.00000 | 0.00000 | ||
3028 | 2001.03.01 00:35 | modify | 1010 | 100.00 | 1.66898 | 1.66398 |