Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1640646 | Ticks modelled | 216147603 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (16) | ||
Total net profit | 28677732.50 | Gross profit | 63438876.03 | Gross loss | -34761143.53 |
Profit factor | 1.82 | Expected payoff | 2083.38 | ||
Absolute drawdown | 705.05 | Maximal drawdown | 1039049.48 (4.07%) | Relative drawdown | 16.21% (69175.15) |
Total trades | 13765 | Short positions (won %) | 7482 (74.11%) | Long positions (won %) | 6283 (80.63%) |
Profit trades (% of total) | 10611 (77.09%) | Loss trades (% of total) | 3154 (22.91%) | ||
Largest | profit trade | 91352.56 | loss trade | -64188.97 | |
Average | profit trade | 5978.60 | loss trade | -11021.29 | |
Maximum | consecutive wins (profit in money) | 66 (473029.19) | consecutive losses (loss in money) | 7 (-77626.10) | |
Maximal | consecutive profit (count of wins) | 473029.19 (66) | consecutive loss (count of losses) | -188635.52 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 20.00 | 102.156 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 20.00 | 102.156 | 101.656 | 103.156 | ||
3 | 2000.01.03 00:29 | sell | 2 | 16.41 | 102.260 | 0.000 | 0.000 | ||
4 | 2000.01.03 00:29 | modify | 2 | 16.41 | 102.260 | 102.760 | 101.260 | ||
5 | 2000.01.03 00:29 | close | 1 | 20.00 | 102.260 | 101.656 | 103.156 | 2034.03 | 102034.03 |
6 | 2000.01.03 00:49 | buy | 3 | 17.52 | 102.136 | 0.000 | 0.000 | ||
7 | 2000.01.03 00:49 | modify | 3 | 17.52 | 102.136 | 101.636 | 103.136 | ||
8 | 2000.01.03 00:49 | close | 2 | 16.41 | 102.136 | 102.760 | 101.260 | 1992.28 | 104026.31 |
9 | 2000.01.03 00:58 | sell | 4 | 17.52 | 102.200 | 0.000 | 0.000 | ||
10 | 2000.01.03 00:58 | modify | 4 | 17.52 | 102.200 | 102.700 | 101.200 | ||
11 | 2000.01.03 00:58 | close | 3 | 17.52 | 102.200 | 101.636 | 103.136 | 1097.14 | 105123.45 |
12 | 2000.01.03 01:03 | close | 4 | 17.52 | 102.136 | 102.700 | 101.200 | 1097.83 | 106221.28 |
13 | 2000.01.03 23:00 | buy | 5 | 21.24 | 101.476 | 0.000 | 0.000 | ||
14 | 2000.01.03 23:00 | modify | 5 | 21.24 | 101.476 | 100.976 | 102.476 | ||
15 | 2000.01.03 23:17 | sell | 6 | 17.35 | 101.560 | 0.000 | 0.000 | ||
16 | 2000.01.03 23:17 | modify | 6 | 17.35 | 101.560 | 102.060 | 100.560 | ||
17 | 2000.01.03 23:17 | close | 5 | 21.24 | 101.560 | 100.976 | 102.476 | 1756.75 | 107978.03 |
18 | 2000.01.04 00:51 | buy | 7 | 17.75 | 101.666 | 0.000 | 0.000 | ||
19 | 2000.01.04 00:51 | modify | 7 | 17.75 | 101.666 | 101.166 | 102.666 | ||
20 | 2000.01.04 00:51 | close | 6 | 17.35 | 101.666 | 102.060 | 100.560 | -1876.63 | 106101.40 |
21 | 2000.01.04 00:51 | sell | 8 | 17.92 | 101.737 | 0.000 | 0.000 | ||
22 | 2000.01.04 00:51 | modify | 8 | 17.92 | 101.737 | 102.237 | 100.737 | ||
23 | 2000.01.04 00:51 | close | 7 | 17.75 | 101.737 | 101.166 | 102.666 | 1238.73 | 107340.13 |
24 | 2000.01.04 00:52 | buy | 9 | 18.13 | 101.666 | 0.000 | 0.000 | ||
25 | 2000.01.04 00:52 | modify | 9 | 18.13 | 101.666 | 101.166 | 102.666 | ||
26 | 2000.01.04 00:52 | close | 8 | 17.92 | 101.666 | 102.237 | 100.737 | 1251.47 | 108591.60 |
27 | 2000.01.04 00:52 | sell | 10 | 18.32 | 101.730 | 0.000 | 0.000 | ||
28 | 2000.01.04 00:52 | modify | 10 | 18.32 | 101.730 | 102.230 | 100.730 | ||
29 | 2000.01.04 00:52 | close | 9 | 18.13 | 101.730 | 101.166 | 102.666 | 1140.59 | 109732.19 |
30 | 2000.01.04 01:31 | close | 10 | 18.32 | 101.663 | 102.230 | 100.730 | 1207.36 | 110939.55 |
31 | 2000.01.04 23:17 | buy | 11 | 22.19 | 103.234 | 0.000 | 0.000 | ||
32 | 2000.01.04 23:17 | modify | 11 | 22.19 | 103.234 | 102.734 | 104.234 | ||
33 | 2000.01.05 00:35 | sell | 12 | 17.55 | 103.190 | 0.000 | 0.000 | ||
34 | 2000.01.05 00:35 | modify | 12 | 17.55 | 103.190 | 103.690 | 102.190 | ||
35 | 2000.01.05 00:35 | close | 11 | 22.19 | 103.190 | 102.734 | 104.234 | -1000.33 | 109939.22 |
36 | 2000.01.05 01:03 | close | 12 | 17.55 | 103.116 | 103.690 | 102.190 | 1259.46 | 111198.68 |
37 | 2000.01.05 23:01 | buy | 13 | 22.24 | 104.256 | 0.000 | 0.000 | ||
38 | 2000.01.05 23:01 | modify | 13 | 22.24 | 104.256 | 103.756 | 105.256 | ||
39 | 2000.01.06 01:07 | close | 13 | 22.24 | 104.120 | 103.756 | 105.256 | -3067.77 | 108130.91 |
40 | 2000.01.06 23:00 | buy | 14 | 21.63 | 105.236 | 0.000 | 0.000 | ||
41 | 2000.01.06 23:00 | modify | 14 | 21.63 | 105.236 | 104.736 | 106.236 | ||
42 | 2000.01.06 23:49 | sell | 15 | 17.48 | 105.280 | 0.000 | 0.000 | ||
43 | 2000.01.06 23:49 | modify | 15 | 17.48 | 105.280 | 105.780 | 104.280 | ||
44 | 2000.01.06 23:49 | close | 14 | 21.63 | 105.280 | 104.736 | 106.236 | 903.99 | 109034.90 |
45 | 2000.01.07 00:26 | buy | 16 | 18.58 | 105.196 | 0.000 | 0.000 | ||
46 | 2000.01.07 00:26 | modify | 16 | 18.58 | 105.196 | 104.696 | 106.196 | ||
47 | 2000.01.07 00:26 | close | 15 | 17.48 | 105.196 | 105.780 | 104.280 | 1327.61 | 110362.51 |
48 | 2000.01.07 00:46 | sell | 17 | 18.55 | 105.252 | 0.000 | 0.000 | ||
49 | 2000.01.07 00:46 | modify | 17 | 18.55 | 105.252 | 105.752 | 104.252 | ||
50 | 2000.01.07 00:46 | close | 16 | 18.58 | 105.252 | 104.696 | 106.196 | 988.56 | 111351.07 |
51 | 2000.01.07 01:03 | close | 17 | 18.55 | 105.156 | 105.752 | 104.252 | 1693.48 | 113044.55 |
52 | 2000.01.07 23:04 | sell | 18 | 22.61 | 105.390 | 0.000 | 0.000 | ||
53 | 2000.01.07 23:04 | modify | 18 | 22.61 | 105.390 | 105.890 | 104.390 | ||
54 | 2000.01.10 00:02 | buy | 19 | 19.20 | 105.126 | 0.000 | 0.000 | ||
55 | 2000.01.10 00:02 | modify | 19 | 19.20 | 105.126 | 104.626 | 106.126 | ||
56 | 2000.01.10 00:02 | close | 18 | 22.61 | 105.126 | 105.890 | 104.390 | 5589.80 | 118634.35 |
57 | 2000.01.10 03:50 | close | 19 | 19.20 | 104.960 | 104.626 | 106.126 | -3036.59 | 115597.76 |
58 | 2000.01.10 23:00 | buy | 20 | 23.12 | 105.046 | 0.000 | 0.000 | ||
59 | 2000.01.10 23:00 | modify | 20 | 23.12 | 105.046 | 104.546 | 106.046 | ||
60 | 2000.01.10 23:05 | sell | 21 | 19.16 | 105.197 | 0.000 | 0.000 | ||
61 | 2000.01.10 23:05 | modify | 21 | 19.16 | 105.197 | 105.697 | 104.197 | ||
62 | 2000.01.10 23:05 | close | 20 | 23.12 | 105.197 | 104.546 | 106.046 | 3318.65 | 118916.41 |
63 | 2000.01.11 01:57 | close | 21 | 19.16 | 105.296 | 105.697 | 104.197 | -1876.17 | 117040.24 |
64 | 2000.01.11 23:00 | buy | 22 | 23.41 | 105.956 | 0.000 | 0.000 | ||
65 | 2000.01.11 23:00 | modify | 22 | 23.41 | 105.956 | 105.456 | 106.956 | ||
66 | 2000.01.11 23:44 | sell | 23 | 18.96 | 106.010 | 0.000 | 0.000 | ||
67 | 2000.01.11 23:44 | modify | 23 | 18.96 | 106.010 | 106.510 | 105.010 | ||
68 | 2000.01.11 23:44 | close | 22 | 23.41 | 106.010 | 105.456 | 106.956 | 1192.47 | 118232.71 |
69 | 2000.01.12 00:21 | buy | 24 | 20.00 | 105.966 | 0.000 | 0.000 | ||
70 | 2000.01.12 00:21 | modify | 24 | 20.00 | 105.966 | 105.466 | 106.966 | ||
71 | 2000.01.12 00:21 | close | 23 | 18.96 | 105.966 | 106.510 | 105.010 | 713.32 | 118946.03 |
72 | 2000.01.12 00:53 | sell | 25 | 19.94 | 106.005 | 0.000 | 0.000 | ||
73 | 2000.01.12 00:53 | modify | 25 | 19.94 | 106.005 | 106.505 | 105.005 | ||
74 | 2000.01.12 00:53 | close | 24 | 20.00 | 106.005 | 105.466 | 106.966 | 735.81 | 119681.84 |
75 | 2000.01.12 01:52 | close | 25 | 19.94 | 106.016 | 106.505 | 105.005 | -206.89 | 119474.95 |
76 | 2000.01.12 23:01 | buy | 26 | 23.89 | 105.856 | 0.000 | 0.000 | ||
77 | 2000.01.12 23:01 | modify | 26 | 23.89 | 105.856 | 105.356 | 106.856 | ||
78 | 2000.01.13 01:15 | close | 26 | 23.89 | 105.741 | 105.356 | 106.856 | -2773.08 | 116701.87 |
79 | 2000.01.13 23:03 | sell | 27 | 23.34 | 106.130 | 0.000 | 0.000 | ||
80 | 2000.01.13 23:03 | modify | 27 | 23.34 | 106.130 | 106.630 | 105.130 | ||
81 | 2000.01.14 01:18 | close | 27 | 23.34 | 106.246 | 106.630 | 105.130 | -2639.31 | 114062.57 |
82 | 2000.01.14 23:01 | sell | 28 | 22.81 | 105.860 | 0.000 | 0.000 | ||
83 | 2000.01.14 23:01 | modify | 28 | 22.81 | 105.860 | 106.360 | 104.860 | ||
84 | 2000.01.17 00:23 | buy | 29 | 18.37 | 105.828 | 0.000 | 0.000 | ||
85 | 2000.01.17 00:23 | modify | 29 | 18.37 | 105.828 | 105.328 | 106.828 | ||
86 | 2000.01.17 00:23 | close | 28 | 22.81 | 105.828 | 106.360 | 104.860 | 600.75 | 114663.32 |
87 | 2000.01.17 01:24 | close | 29 | 18.37 | 105.750 | 105.328 | 106.828 | -1354.95 | 113308.37 |
88 | 2000.01.17 23:27 | sell | 30 | 22.66 | 104.890 | 0.000 | 0.000 | ||
89 | 2000.01.17 23:27 | modify | 30 | 22.66 | 104.890 | 105.390 | 103.890 | ||
90 | 2000.01.18 00:26 | buy | 31 | 18.26 | 104.856 | 0.000 | 0.000 | ||
91 | 2000.01.18 00:26 | modify | 31 | 18.26 | 104.856 | 104.356 | 105.856 | ||
92 | 2000.01.18 00:26 | close | 30 | 22.66 | 104.856 | 105.390 | 103.890 | 646.38 | 113954.74 |
93 | 2000.01.18 01:05 | close | 31 | 18.26 | 104.920 | 104.356 | 105.856 | 1113.84 | 115068.58 |
94 | 2000.01.18 23:39 | buy | 32 | 23.01 | 105.646 | 0.000 | 0.000 | ||
95 | 2000.01.18 23:39 | modify | 32 | 23.01 | 105.646 | 105.146 | 106.646 | ||
96 | 2000.01.18 23:57 | sell | 33 | 18.73 | 105.720 | 0.000 | 0.000 | ||
97 | 2000.01.18 23:57 | modify | 33 | 18.73 | 105.720 | 106.220 | 104.720 | ||
98 | 2000.01.18 23:57 | close | 32 | 23.01 | 105.720 | 105.146 | 106.646 | 1610.61 | 116679.19 |
99 | 2000.01.19 00:11 | buy | 34 | 19.87 | 105.636 | 0.000 | 0.000 | ||
100 | 2000.01.19 00:11 | modify | 34 | 19.87 | 105.636 | 105.136 | 106.636 | ||
101 | 2000.01.19 00:11 | close | 33 | 18.73 | 105.636 | 106.220 | 104.720 | 1416.33 | 118095.52 |
102 | 2000.01.19 00:48 | sell | 35 | 19.70 | 105.650 | 0.000 | 0.000 | ||
103 | 2000.01.19 00:48 | modify | 35 | 19.70 | 105.650 | 106.150 | 104.650 | ||
104 | 2000.01.19 00:48 | close | 34 | 19.87 | 105.650 | 105.136 | 106.636 | 263.30 | 118358.82 |
105 | 2000.01.19 02:30 | close | 35 | 19.70 | 105.646 | 106.150 | 104.650 | 74.59 | 118433.41 |
106 | 2000.01.20 00:31 | sell | 36 | 23.69 | 105.340 | 0.000 | 0.000 | ||
107 | 2000.01.20 00:31 | modify | 36 | 23.69 | 105.340 | 105.840 | 104.340 | ||
108 | 2000.01.20 01:01 | close | 36 | 23.69 | 105.266 | 105.840 | 104.340 | 1665.36 | 120098.77 |
109 | 2000.01.20 23:00 | sell | 37 | 24.02 | 105.450 | 0.000 | 0.000 | ||
110 | 2000.01.20 23:00 | modify | 37 | 24.02 | 105.450 | 105.950 | 104.450 | ||
111 | 2000.01.20 23:44 | buy | 38 | 19.64 | 105.356 | 0.000 | 0.000 | ||
112 | 2000.01.20 23:44 | modify | 38 | 19.64 | 105.356 | 104.856 | 106.356 | ||
113 | 2000.01.20 23:44 | close | 37 | 24.02 | 105.356 | 105.950 | 104.450 | 2143.10 | 122241.87 |
114 | 2000.01.21 00:27 | sell | 39 | 20.79 | 105.430 | 0.000 | 0.000 | ||
115 | 2000.01.21 00:27 | modify | 39 | 20.79 | 105.430 | 105.930 | 104.430 | ||
116 | 2000.01.21 00:27 | close | 38 | 19.64 | 105.430 | 104.856 | 106.356 | 1330.58 | 123572.45 |
117 | 2000.01.21 00:59 | buy | 40 | 20.89 | 105.346 | 0.000 | 0.000 | ||
118 | 2000.01.21 00:59 | modify | 40 | 20.89 | 105.346 | 104.846 | 106.346 | ||
119 | 2000.01.21 00:59 | close | 39 | 20.79 | 105.346 | 105.930 | 104.430 | 1657.74 | 125230.19 |
120 | 2000.01.21 01:23 | close | 40 | 20.89 | 105.410 | 104.846 | 106.346 | 1268.34 | 126498.53 |
121 | 2000.01.21 23:04 | buy | 41 | 25.30 | 104.746 | 0.000 | 0.000 | ||
122 | 2000.01.21 23:04 | modify | 41 | 25.30 | 104.746 | 104.246 | 105.746 | ||
123 | 2000.01.21 23:25 | sell | 42 | 20.50 | 104.800 | 0.000 | 0.000 | ||
124 | 2000.01.21 23:25 | modify | 42 | 20.50 | 104.800 | 105.300 | 103.800 | ||
125 | 2000.01.21 23:25 | close | 41 | 25.30 | 104.800 | 104.246 | 105.746 | 1303.63 | 127802.16 |
126 | 2000.01.24 01:13 | close | 42 | 20.50 | 105.066 | 105.300 | 103.800 | -5270.03 | 122532.14 |
127 | 2000.01.24 23:03 | buy | 43 | 24.51 | 105.556 | 0.000 | 0.000 | ||
128 | 2000.01.24 23:03 | modify | 43 | 24.51 | 105.556 | 105.056 | 106.556 | ||
129 | 2000.01.24 23:44 | sell | 44 | 19.81 | 105.600 | 0.000 | 0.000 | ||
130 | 2000.01.24 23:44 | modify | 44 | 19.81 | 105.600 | 106.100 | 104.600 | ||
131 | 2000.01.24 23:44 | close | 43 | 24.51 | 105.600 | 105.056 | 106.556 | 1021.25 | 123553.39 |
132 | 2000.01.25 01:17 | close | 44 | 19.81 | 105.596 | 106.100 | 104.600 | -2.23 | 123551.16 |
133 | 2000.01.25 23:02 | sell | 45 | 24.71 | 106.040 | 0.000 | 0.000 | ||
134 | 2000.01.25 23:02 | modify | 45 | 24.71 | 106.040 | 106.540 | 105.040 | ||
135 | 2000.01.26 00:07 | buy | 46 | 19.95 | 105.996 | 0.000 | 0.000 | ||
136 | 2000.01.26 00:07 | modify | 46 | 19.95 | 105.996 | 105.496 | 106.996 | ||
137 | 2000.01.26 00:07 | close | 45 | 24.71 | 105.996 | 106.540 | 105.040 | 929.36 | 124480.52 |
138 | 2000.01.26 02:10 | close | 46 | 19.95 | 105.947 | 105.496 | 106.996 | -922.68 | 123557.84 |
139 | 2000.01.26 23:00 | buy | 47 | 24.71 | 105.646 | 0.000 | 0.000 | ||
140 | 2000.01.26 23:00 | modify | 47 | 24.71 | 105.646 | 105.146 | 106.646 | ||
141 | 2000.01.27 00:48 | sell | 48 | 19.99 | 105.700 | 0.000 | 0.000 | ||
142 | 2000.01.27 00:48 | modify | 48 | 19.99 | 105.700 | 106.200 | 104.700 | ||
143 | 2000.01.27 00:48 | close | 47 | 24.71 | 105.700 | 105.146 | 106.646 | 1081.49 | 124639.33 |
144 | 2000.01.27 01:19 | close | 48 | 19.99 | 105.596 | 106.200 | 104.700 | 1968.79 | 126608.12 |
145 | 2000.01.27 23:00 | buy | 49 | 25.32 | 105.046 | 0.000 | 0.000 | ||
146 | 2000.01.27 23:00 | modify | 49 | 25.32 | 105.046 | 104.546 | 106.046 | ||
147 | 2000.01.27 23:02 | sell | 50 | 20.66 | 105.130 | 0.000 | 0.000 | ||
148 | 2000.01.27 23:02 | modify | 50 | 20.66 | 105.130 | 105.630 | 104.130 | ||
149 | 2000.01.27 23:02 | close | 49 | 25.32 | 105.130 | 104.546 | 106.046 | 2023.10 | 128631.22 |
150 | 2000.01.27 23:59 | buy | 51 | 21.81 | 105.076 | 0.000 | 0.000 | ||
151 | 2000.01.27 23:59 | modify | 51 | 21.81 | 105.076 | 104.576 | 106.076 | ||
152 | 2000.01.27 23:59 | close | 50 | 20.66 | 105.076 | 105.630 | 104.130 | 1061.75 | 129692.97 |
153 | 2000.01.28 00:14 | sell | 52 | 21.79 | 105.130 | 0.000 | 0.000 | ||
154 | 2000.01.28 00:14 | modify | 52 | 21.79 | 105.130 | 105.630 | 104.130 | ||
155 | 2000.01.28 00:14 | close | 51 | 21.81 | 105.130 | 104.576 | 106.076 | 1067.05 | 130760.02 |
156 | 2000.01.28 00:30 | buy | 53 | 22.10 | 105.056 | 0.000 | 0.000 | ||
157 | 2000.01.28 00:30 | modify | 53 | 22.10 | 105.056 | 104.556 | 106.056 | ||
158 | 2000.01.28 00:30 | close | 52 | 21.79 | 105.056 | 105.630 | 104.130 | 1534.86 | 132294.88 |
159 | 2000.01.28 00:52 | sell | 54 | 22.22 | 105.100 | 0.000 | 0.000 | ||
160 | 2000.01.28 00:52 | modify | 54 | 22.22 | 105.100 | 105.600 | 104.100 | ||
161 | 2000.01.28 00:52 | close | 53 | 22.10 | 105.100 | 104.556 | 106.056 | 925.21 | 133220.09 |
162 | 2000.01.28 00:58 | buy | 55 | 22.51 | 105.026 | 0.000 | 0.000 | ||
163 | 2000.01.28 00:58 | modify | 55 | 22.51 | 105.026 | 104.526 | 106.026 | ||
164 | 2000.01.28 00:58 | close | 54 | 22.22 | 105.026 | 105.600 | 104.100 | 1565.59 | 134785.68 |
165 | 2000.01.28 02:16 | close | 55 | 22.51 | 104.950 | 104.526 | 106.026 | -1630.07 | 133155.61 |
166 | 2000.01.28 23:05 | sell | 56 | 26.63 | 107.200 | 0.000 | 0.000 | ||
167 | 2000.01.28 23:05 | modify | 56 | 26.63 | 107.200 | 107.700 | 106.200 | ||
168 | 2000.01.31 00:00 | buy | 57 | 21.90 | 107.076 | 0.000 | 0.000 | ||
169 | 2000.01.31 00:00 | modify | 57 | 21.90 | 107.076 | 106.576 | 108.076 | ||
170 | 2000.01.31 00:00 | close | 56 | 26.63 | 107.076 | 107.700 | 106.200 | 2980.03 | 136135.64 |
171 | 2000.01.31 01:58 | close | 57 | 21.90 | 106.970 | 106.576 | 108.076 | -2170.14 | 133965.50 |
172 | 2000.01.31 23:24 | buy | 58 | 26.79 | 107.336 | 0.000 | 0.000 | ||
173 | 2000.01.31 23:24 | modify | 58 | 26.79 | 107.336 | 106.836 | 108.336 | ||
174 | 2000.02.01 00:30 | sell | 59 | 21.44 | 107.340 | 0.000 | 0.000 | ||
175 | 2000.02.01 00:30 | modify | 59 | 21.44 | 107.340 | 107.840 | 106.340 | ||
176 | 2000.02.01 00:30 | close | 58 | 26.79 | 107.340 | 106.836 | 108.336 | 34.46 | 133999.96 |
177 | 2000.02.01 00:39 | buy | 60 | 22.81 | 107.266 | 0.000 | 0.000 | ||
178 | 2000.02.01 00:39 | modify | 60 | 22.81 | 107.266 | 106.766 | 108.266 | ||
179 | 2000.02.01 00:39 | close | 59 | 21.44 | 107.266 | 107.840 | 106.340 | 1479.09 | 135479.05 |
180 | 2000.02.01 01:07 | close | 60 | 22.81 | 107.290 | 106.766 | 108.266 | 510.24 | 135989.29 |
181 | 2000.02.01 23:00 | sell | 61 | 27.20 | 107.900 | 0.000 | 0.000 | ||
182 | 2000.02.01 23:00 | modify | 61 | 27.20 | 107.900 | 108.400 | 106.900 | ||
183 | 2000.02.02 00:41 | buy | 62 | 22.31 | 107.786 | 0.000 | 0.000 | ||
184 | 2000.02.02 00:41 | modify | 62 | 22.31 | 107.786 | 107.286 | 108.786 | ||
185 | 2000.02.02 00:41 | close | 61 | 27.20 | 107.786 | 108.400 | 106.900 | 2770.72 | 138760.01 |
186 | 2000.02.02 01:03 | close | 62 | 22.31 | 107.880 | 107.286 | 108.786 | 1943.96 | 140703.97 |
187 | 2000.02.02 23:01 | buy | 63 | 28.14 | 108.106 | 0.000 | 0.000 | ||
188 | 2000.02.02 23:01 | modify | 63 | 28.14 | 108.106 | 107.606 | 109.106 | ||
189 | 2000.02.02 23:47 | sell | 64 | 23.00 | 108.200 | 0.000 | 0.000 | ||
190 | 2000.02.02 23:47 | modify | 64 | 23.00 | 108.200 | 108.700 | 107.200 | ||
191 | 2000.02.02 23:47 | close | 63 | 28.14 | 108.200 | 107.606 | 109.106 | 2444.70 | 143148.67 |
192 | 2000.02.03 00:42 | buy | 65 | 24.16 | 108.156 | 0.000 | 0.000 | ||
193 | 2000.02.03 00:42 | modify | 65 | 24.16 | 108.156 | 107.656 | 109.156 | ||
194 | 2000.02.03 00:42 | close | 64 | 23.00 | 108.156 | 108.700 | 107.200 | 666.56 | 143815.23 |
195 | 2000.02.03 02:04 | close | 65 | 24.16 | 107.970 | 107.656 | 109.156 | -4162.05 | 139653.18 |
196 | 2000.02.03 23:00 | buy | 66 | 27.93 | 107.558 | 0.000 | 0.000 | ||
197 | 2000.02.03 23:00 | modify | 66 | 27.93 | 107.558 | 107.058 | 108.558 | ||
198 | 2000.02.03 23:10 | sell | 67 | 22.77 | 107.640 | 0.000 | 0.000 | ||
199 | 2000.02.03 23:10 | modify | 67 | 22.77 | 107.640 | 108.140 | 106.640 | ||
200 | 2000.02.03 23:10 | close | 66 | 27.93 | 107.640 | 107.058 | 108.558 | 2127.70 | 141780.88 |
201 | 2000.02.04 00:33 | buy | 68 | 24.14 | 107.556 | 0.000 | 0.000 | ||
202 | 2000.02.04 00:33 | modify | 68 | 24.14 | 107.556 | 107.056 | 108.556 | ||
203 | 2000.02.04 00:33 | close | 67 | 22.77 | 107.556 | 108.140 | 106.640 | 1689.50 | 143470.38 |
204 | 2000.02.04 01:06 | close | 68 | 24.14 | 107.581 | 107.056 | 108.556 | 560.97 | 144031.35 |
205 | 2000.02.04 23:46 | sell | 69 | 28.81 | 107.220 | 0.000 | 0.000 | ||
206 | 2000.02.04 23:46 | modify | 69 | 28.81 | 107.220 | 107.720 | 106.220 | ||
207 | 2000.02.07 03:26 | s/l | 69 | 28.81 | 107.720 | 107.720 | 106.220 | -13484.26 | 130547.09 |
208 | 2000.02.07 23:14 | buy | 70 | 26.11 | 108.616 | 0.000 | 0.000 | ||
209 | 2000.02.07 23:14 | modify | 70 | 26.11 | 108.616 | 108.116 | 109.616 | ||
210 | 2000.02.07 23:36 | sell | 71 | 21.15 | 108.670 | 0.000 | 0.000 | ||
211 | 2000.02.07 23:36 | modify | 71 | 21.15 | 108.670 | 109.170 | 107.670 | ||
212 | 2000.02.07 23:36 | close | 70 | 26.11 | 108.670 | 108.116 | 109.616 | 1297.45 | 131844.54 |
213 | 2000.02.07 23:57 | buy | 72 | 22.39 | 108.606 | 0.000 | 0.000 | ||
214 | 2000.02.07 23:57 | modify | 72 | 22.39 | 108.606 | 108.106 | 109.606 | ||
215 | 2000.02.07 23:57 | close | 71 | 21.15 | 108.606 | 109.170 | 107.670 | 1246.34 | 133090.88 |
216 | 2000.02.08 00:04 | sell | 73 | 22.43 | 108.680 | 0.000 | 0.000 | ||
217 | 2000.02.08 00:04 | modify | 73 | 22.43 | 108.680 | 109.180 | 107.680 | ||
218 | 2000.02.08 00:04 | close | 72 | 22.39 | 108.680 | 108.106 | 109.606 | 1469.89 | 134560.77 |
219 | 2000.02.08 00:35 | buy | 74 | 22.36 | 108.696 | 0.000 | 0.000 | ||
220 | 2000.02.08 00:35 | modify | 74 | 22.36 | 108.696 | 108.196 | 109.696 | ||
221 | 2000.02.08 00:35 | close | 73 | 22.43 | 108.696 | 109.180 | 107.680 | -330.17 | 134230.60 |
222 | 2000.02.08 00:36 | sell | 75 | 22.73 | 108.782 | 0.000 | 0.000 | ||
223 | 2000.02.08 00:36 | modify | 75 | 22.73 | 108.782 | 109.282 | 107.782 | ||
224 | 2000.02.08 00:36 | close | 74 | 22.36 | 108.782 | 108.196 | 109.696 | 1767.72 | 135998.32 |
225 | 2000.02.08 01:00 | close | 75 | 22.73 | 108.792 | 109.282 | 107.782 | -208.93 | 135789.39 |
226 | 2000.02.08 23:13 | buy | 76 | 27.16 | 109.436 | 0.000 | 0.000 | ||
227 | 2000.02.08 23:13 | modify | 76 | 27.16 | 109.436 | 108.936 | 110.436 | ||
228 | 2000.02.08 23:34 | sell | 77 | 22.04 | 109.500 | 0.000 | 0.000 | ||
229 | 2000.02.08 23:34 | modify | 77 | 22.04 | 109.500 | 110.000 | 108.500 | ||
230 | 2000.02.08 23:34 | close | 76 | 27.16 | 109.500 | 108.936 | 110.436 | 1587.43 | 137376.82 |
231 | 2000.02.09 00:23 | buy | 78 | 23.39 | 109.416 | 0.000 | 0.000 | ||
232 | 2000.02.09 00:23 | modify | 78 | 23.39 | 109.416 | 108.916 | 110.416 | ||
233 | 2000.02.09 00:23 | close | 77 | 22.04 | 109.416 | 110.000 | 108.500 | 1606.08 | 138982.89 |
234 | 2000.02.09 00:53 | sell | 79 | 23.35 | 109.470 | 0.000 | 0.000 | ||
235 | 2000.02.09 00:53 | modify | 79 | 23.35 | 109.470 | 109.970 | 108.470 | ||
236 | 2000.02.09 00:53 | close | 78 | 23.39 | 109.470 | 108.916 | 110.416 | 1153.80 | 140136.69 |
237 | 2000.02.09 00:59 | buy | 80 | 23.93 | 109.336 | 0.000 | 0.000 | ||
238 | 2000.02.09 00:59 | modify | 80 | 23.93 | 109.336 | 108.836 | 110.336 | ||
239 | 2000.02.09 00:59 | close | 79 | 23.35 | 109.336 | 109.970 | 108.470 | 2861.73 | 142998.42 |
240 | 2000.02.09 01:02 | close | 80 | 23.93 | 109.450 | 108.836 | 110.336 | 2492.48 | 145490.90 |
241 | 2000.02.09 23:00 | buy | 81 | 29.10 | 108.836 | 0.000 | 0.000 | ||
242 | 2000.02.09 23:00 | modify | 81 | 29.10 | 108.836 | 108.336 | 109.836 | ||
243 | 2000.02.10 00:03 | sell | 82 | 23.47 | 108.880 | 0.000 | 0.000 | ||
244 | 2000.02.10 00:03 | modify | 82 | 23.47 | 108.880 | 109.380 | 107.880 | ||
245 | 2000.02.10 00:03 | close | 81 | 29.10 | 108.880 | 108.336 | 109.836 | 962.94 | 146453.85 |
246 | 2000.02.10 00:07 | buy | 83 | 24.96 | 108.796 | 0.000 | 0.000 | ||
247 | 2000.02.10 00:07 | modify | 83 | 24.96 | 108.796 | 108.296 | 109.796 | ||
248 | 2000.02.10 00:07 | close | 82 | 23.47 | 108.796 | 109.380 | 107.880 | 1812.09 | 148265.94 |
249 | 2000.02.10 00:07 | sell | 84 | 25.00 | 108.870 | 0.000 | 0.000 | ||
250 | 2000.02.10 00:07 | modify | 84 | 25.00 | 108.870 | 109.370 | 107.870 | ||
251 | 2000.02.10 00:07 | close | 83 | 24.96 | 108.870 | 108.296 | 109.796 | 1696.56 | 149962.50 |
252 | 2000.02.10 00:21 | buy | 85 | 25.42 | 108.776 | 0.000 | 0.000 | ||
253 | 2000.02.10 00:21 | modify | 85 | 25.42 | 108.776 | 108.276 | 109.776 | ||
254 | 2000.02.10 00:21 | close | 84 | 25.00 | 108.776 | 109.370 | 107.870 | 2160.40 | 152122.90 |
255 | 2000.02.10 00:57 | sell | 86 | 25.59 | 108.830 | 0.000 | 0.000 | ||
256 | 2000.02.10 00:57 | modify | 86 | 25.59 | 108.830 | 109.330 | 107.830 | ||
257 | 2000.02.10 00:57 | close | 85 | 25.42 | 108.830 | 108.276 | 109.776 | 1261.31 | 153384.21 |
258 | 2000.02.10 01:26 | close | 86 | 25.59 | 108.787 | 109.330 | 107.830 | 1011.49 | 154395.70 |
259 | 2000.02.10 23:02 | sell | 87 | 30.88 | 109.220 | 0.000 | 0.000 | ||
260 | 2000.02.10 23:02 | modify | 87 | 30.88 | 109.220 | 109.720 | 108.220 | ||
261 | 2000.02.10 23:51 | buy | 88 | 24.90 | 109.186 | 0.000 | 0.000 | ||
262 | 2000.02.10 23:51 | modify | 88 | 24.90 | 109.186 | 108.686 | 110.186 | ||
263 | 2000.02.10 23:51 | close | 87 | 30.88 | 109.186 | 109.720 | 108.220 | 961.59 | 155357.29 |
264 | 2000.02.10 23:56 | sell | 89 | 26.38 | 109.250 | 0.000 | 0.000 | ||
265 | 2000.02.10 23:56 | modify | 89 | 26.38 | 109.250 | 109.750 | 108.250 | ||
266 | 2000.02.10 23:56 | close | 88 | 24.90 | 109.250 | 108.686 | 110.186 | 1458.67 | 156815.96 |
267 | 2000.02.11 00:58 | buy | 90 | 26.57 | 109.146 | 0.000 | 0.000 | ||
268 | 2000.02.11 00:58 | modify | 90 | 26.57 | 109.146 | 108.646 | 110.146 | ||
269 | 2000.02.11 00:58 | close | 89 | 26.38 | 109.146 | 109.750 | 108.250 | 2410.73 | 159226.68 |
270 | 2000.02.11 01:53 | close | 90 | 26.57 | 109.150 | 108.646 | 110.146 | 97.37 | 159324.05 |
271 | 2000.02.11 23:02 | sell | 91 | 31.86 | 108.850 | 0.000 | 0.000 | ||
272 | 2000.02.11 23:02 | modify | 91 | 31.86 | 108.850 | 109.350 | 107.850 | ||
273 | 2000.02.14 01:10 | close | 91 | 31.86 | 108.856 | 109.350 | 107.850 | -299.88 | 159024.18 |
274 | 2000.02.14 23:00 | sell | 92 | 31.80 | 108.960 | 0.000 | 0.000 | ||
275 | 2000.02.14 23:00 | modify | 92 | 31.80 | 108.960 | 109.460 | 107.960 | ||
276 | 2000.02.15 00:21 | buy | 93 | 25.62 | 108.926 | 0.000 | 0.000 | ||
277 | 2000.02.15 00:21 | modify | 93 | 25.62 | 108.926 | 108.426 | 109.926 | ||
278 | 2000.02.15 00:21 | close | 92 | 31.80 | 108.926 | 109.460 | 107.960 | 868.57 | 159892.74 |
279 | 2000.02.15 01:03 | close | 93 | 25.62 | 108.930 | 108.426 | 109.926 | 94.08 | 159986.82 |
280 | 2000.02.15 23:00 | sell | 94 | 32.00 | 109.200 | 0.000 | 0.000 | ||
281 | 2000.02.15 23:00 | modify | 94 | 32.00 | 109.200 | 109.700 | 108.200 | ||
282 | 2000.02.15 23:55 | buy | 95 | 25.91 | 109.146 | 0.000 | 0.000 | ||
283 | 2000.02.15 23:55 | modify | 95 | 25.91 | 109.146 | 108.646 | 110.146 | ||
284 | 2000.02.15 23:55 | close | 94 | 32.00 | 109.146 | 109.700 | 108.200 | 1583.20 | 161570.02 |
285 | 2000.02.16 00:01 | sell | 96 | 27.42 | 109.210 | 0.000 | 0.000 | ||
286 | 2000.02.16 00:01 | modify | 96 | 27.42 | 109.210 | 109.710 | 108.210 | ||
287 | 2000.02.16 00:01 | close | 95 | 25.91 | 109.210 | 108.646 | 110.146 | 1455.17 | 163025.20 |
288 | 2000.02.16 00:05 | buy | 97 | 27.49 | 109.136 | 0.000 | 0.000 | ||
289 | 2000.02.16 00:05 | modify | 97 | 27.49 | 109.136 | 108.636 | 110.136 | ||
290 | 2000.02.16 00:05 | close | 96 | 27.42 | 109.136 | 109.710 | 108.210 | 1859.22 | 164884.42 |
291 | 2000.02.16 01:35 | close | 97 | 27.49 | 109.160 | 108.636 | 110.136 | 604.40 | 165488.82 |
292 | 2000.02.16 23:00 | sell | 98 | 33.10 | 109.480 | 0.000 | 0.000 | ||
293 | 2000.02.16 23:00 | modify | 98 | 33.10 | 109.480 | 109.980 | 108.480 | ||
294 | 2000.02.16 23:38 | buy | 99 | 27.05 | 109.386 | 0.000 | 0.000 | ||
295 | 2000.02.16 23:38 | modify | 99 | 27.05 | 109.386 | 108.886 | 110.386 | ||
296 | 2000.02.16 23:38 | close | 98 | 33.10 | 109.386 | 109.980 | 108.480 | 2844.42 | 168333.24 |
297 | 2000.02.17 00:43 | sell | 100 | 28.39 | 109.420 | 0.000 | 0.000 | ||
298 | 2000.02.17 00:43 | modify | 100 | 28.39 | 109.420 | 109.920 | 108.420 | ||
299 | 2000.02.17 00:43 | close | 99 | 27.05 | 109.420 | 108.886 | 110.386 | 642.50 | 168975.74 |
300 | 2000.02.17 02:01 | close | 100 | 28.39 | 109.376 | 109.920 | 108.420 | 1142.08 | 170117.82 |
301 | 2000.02.17 23:14 | buy | 101 | 34.02 | 110.536 | 0.000 | 0.000 | ||
302 | 2000.02.17 23:14 | modify | 101 | 34.02 | 110.536 | 110.036 | 111.536 | ||
303 | 2000.02.18 00:02 | sell | 102 | 27.60 | 110.600 | 0.000 | 0.000 | ||
304 | 2000.02.18 00:02 | modify | 102 | 27.60 | 110.600 | 111.100 | 109.600 | ||
305 | 2000.02.18 00:02 | close | 101 | 34.02 | 110.600 | 110.036 | 111.536 | 1885.59 | 172003.41 |
306 | 2000.02.18 00:11 | buy | 103 | 29.30 | 110.516 | 0.000 | 0.000 | ||
307 | 2000.02.18 00:11 | modify | 103 | 29.30 | 110.516 | 110.016 | 111.516 | ||
308 | 2000.02.18 00:11 | close | 102 | 27.60 | 110.516 | 111.100 | 109.600 | 2097.80 | 174101.21 |
309 | 2000.02.18 01:11 | close | 103 | 29.30 | 110.500 | 110.016 | 111.516 | -424.25 | 173676.96 |
310 | 2000.02.18 23:00 | sell | 104 | 34.74 | 110.990 | 0.000 | 0.000 | ||
311 | 2000.02.18 23:00 | modify | 104 | 34.74 | 110.990 | 111.490 | 109.990 | ||
312 | 2000.02.18 23:09 | buy | 105 | 28.56 | 110.866 | 0.000 | 0.000 | ||
313 | 2000.02.18 23:09 | modify | 105 | 28.56 | 110.866 | 110.366 | 111.866 | ||
314 | 2000.02.18 23:09 | close | 104 | 34.74 | 110.866 | 111.490 | 109.990 | 3885.56 | 177562.52 |
315 | 2000.02.18 23:15 | sell | 106 | 30.49 | 111.000 | 0.000 | 0.000 | ||
316 | 2000.02.18 23:15 | modify | 106 | 30.49 | 111.000 | 111.500 | 110.000 | ||
317 | 2000.02.18 23:15 | close | 105 | 28.56 | 111.000 | 110.366 | 111.866 | 3447.78 | 181010.30 |
318 | 2000.02.18 23:27 | buy | 107 | 30.57 | 110.916 | 0.000 | 0.000 | ||
319 | 2000.02.18 23:27 | modify | 107 | 30.57 | 110.916 | 110.416 | 111.916 | ||
320 | 2000.02.18 23:27 | close | 106 | 30.49 | 110.916 | 111.500 | 110.000 | 2309.10 | 183319.40 |
321 | 2000.02.21 01:10 | close | 107 | 30.57 | 110.717 | 110.416 | 111.916 | -5569.18 | 177750.22 |
322 | 2000.02.21 23:00 | buy | 108 | 35.55 | 111.246 | 0.000 | 0.000 | ||
323 | 2000.02.21 23:00 | modify | 108 | 35.55 | 111.246 | 110.746 | 112.246 | ||
324 | 2000.02.21 23:45 | sell | 109 | 28.85 | 111.310 | 0.000 | 0.000 | ||
325 | 2000.02.21 23:45 | modify | 109 | 28.85 | 111.310 | 111.810 | 110.310 | ||
326 | 2000.02.21 23:45 | close | 108 | 35.55 | 111.310 | 110.746 | 112.246 | 2044.02 | 179794.24 |
327 | 2000.02.22 00:05 | buy | 110 | 30.45 | 111.256 | 0.000 | 0.000 | ||
328 | 2000.02.22 00:05 | modify | 110 | 30.45 | 111.256 | 110.756 | 112.256 | ||
329 | 2000.02.22 00:05 | close | 109 | 28.85 | 111.256 | 111.810 | 110.310 | 1287.75 | 181082.00 |
330 | 2000.02.22 00:19 | sell | 111 | 30.53 | 111.330 | 0.000 | 0.000 | ||
331 | 2000.02.22 00:19 | modify | 111 | 30.53 | 111.330 | 111.830 | 110.330 | ||
332 | 2000.02.22 00:19 | close | 110 | 30.45 | 111.330 | 110.756 | 112.256 | 2023.98 | 183105.98 |
333 | 2000.02.22 00:57 | buy | 112 | 30.65 | 111.306 | 0.000 | 0.000 | ||
334 | 2000.02.22 00:57 | modify | 112 | 30.65 | 111.306 | 110.806 | 112.306 | ||
335 | 2000.02.22 00:57 | close | 111 | 30.53 | 111.306 | 111.830 | 110.330 | 658.29 | 183764.27 |
336 | 2000.02.22 01:03 | close | 112 | 30.65 | 111.380 | 110.806 | 112.306 | 2036.36 | 185800.63 |
337 | 2000.02.22 23:07 | buy | 113 | 37.16 | 110.766 | 0.000 | 0.000 | ||
338 | 2000.02.22 23:07 | modify | 113 | 37.16 | 110.766 | 110.266 | 111.766 | ||
339 | 2000.02.23 00:21 | sell | 114 | 29.60 | 110.750 | 0.000 | 0.000 | ||
340 | 2000.02.23 00:21 | modify | 114 | 29.60 | 110.750 | 111.250 | 109.750 | ||
341 | 2000.02.23 00:21 | close | 113 | 37.16 | 110.750 | 110.266 | 111.766 | -627.53 | 185173.10 |
342 | 2000.02.23 00:42 | buy | 115 | 31.51 | 110.676 | 0.000 | 0.000 | ||
343 | 2000.02.23 00:42 | modify | 115 | 31.51 | 110.676 | 110.176 | 111.676 | ||
344 | 2000.02.23 00:42 | close | 114 | 29.60 | 110.676 | 111.250 | 109.750 | 1979.11 | 187152.21 |
345 | 2000.02.23 00:57 | sell | 116 | 31.55 | 110.750 | 0.000 | 0.000 | ||
346 | 2000.02.23 00:57 | modify | 116 | 31.55 | 110.750 | 111.250 | 109.750 | ||
347 | 2000.02.23 00:57 | close | 115 | 31.51 | 110.750 | 110.176 | 111.676 | 2105.41 | 189257.62 |
348 | 2000.02.23 01:02 | close | 116 | 31.55 | 110.656 | 111.250 | 109.750 | 2680.11 | 191937.73 |
349 | 2000.02.23 23:09 | buy | 117 | 38.39 | 111.136 | 0.000 | 0.000 | ||
350 | 2000.02.23 23:09 | modify | 117 | 38.39 | 111.136 | 110.636 | 112.136 | ||
351 | 2000.02.24 00:07 | sell | 118 | 30.68 | 111.140 | 0.000 | 0.000 | ||
352 | 2000.02.24 00:07 | modify | 118 | 30.68 | 111.140 | 111.640 | 110.140 | ||
353 | 2000.02.24 00:07 | close | 117 | 38.39 | 111.140 | 110.636 | 112.136 | -142.87 | 191794.86 |
354 | 2000.02.24 02:47 | close | 118 | 30.68 | 111.376 | 111.640 | 110.140 | -6500.93 | 185293.93 |
355 | 2000.02.24 23:11 | sell | 119 | 37.06 | 111.330 | 0.000 | 0.000 | ||
356 | 2000.02.24 23:11 | modify | 119 | 37.06 | 111.330 | 111.830 | 110.330 | ||
357 | 2000.02.25 00:39 | buy | 120 | 29.44 | 111.356 | 0.000 | 0.000 | ||
358 | 2000.02.25 00:39 | modify | 120 | 29.44 | 111.356 | 110.856 | 112.356 | ||
359 | 2000.02.25 00:39 | close | 119 | 37.06 | 111.356 | 111.830 | 110.330 | -1009.85 | 184284.08 |
360 | 2000.02.25 02:32 | s/l | 120 | 29.44 | 110.856 | 110.856 | 112.356 | -13281.61 | 171002.47 |
361 | 2000.02.25 23:00 | sell | 121 | 34.20 | 110.360 | 0.000 | 0.000 | ||
362 | 2000.02.25 23:00 | modify | 121 | 34.20 | 110.360 | 110.860 | 109.360 | ||
363 | 2000.02.28 01:33 | close | 121 | 34.20 | 109.636 | 110.860 | 109.360 | 22451.16 | 193453.63 |
364 | 2000.02.28 23:00 | sell | 122 | 38.69 | 109.610 | 0.000 | 0.000 | ||
365 | 2000.02.28 23:00 | modify | 122 | 38.69 | 109.610 | 110.110 | 108.610 | ||
366 | 2000.02.28 23:23 | buy | 123 | 31.83 | 109.486 | 0.000 | 0.000 | ||
367 | 2000.02.28 23:23 | modify | 123 | 31.83 | 109.486 | 108.986 | 110.486 | ||
368 | 2000.02.28 23:23 | close | 122 | 38.69 | 109.486 | 110.110 | 108.610 | 4381.89 | 197835.52 |
369 | 2000.02.29 00:28 | sell | 124 | 33.21 | 109.490 | 0.000 | 0.000 | ||
370 | 2000.02.29 00:28 | modify | 124 | 33.21 | 109.490 | 109.990 | 108.490 | ||
371 | 2000.02.29 00:28 | close | 123 | 31.83 | 109.490 | 108.986 | 110.486 | 38.61 | 197874.13 |
372 | 2000.02.29 00:45 | buy | 125 | 33.26 | 109.436 | 0.000 | 0.000 | ||
373 | 2000.02.29 00:45 | modify | 125 | 33.26 | 109.436 | 108.936 | 110.436 | ||
374 | 2000.02.29 00:45 | close | 124 | 33.21 | 109.436 | 109.990 | 108.490 | 1638.71 | 199512.84 |
375 | 2000.02.29 00:51 | sell | 126 | 34.00 | 109.560 | 0.000 | 0.000 | ||
376 | 2000.02.29 00:51 | modify | 126 | 34.00 | 109.560 | 110.060 | 108.560 | ||
377 | 2000.02.29 00:51 | close | 125 | 33.26 | 109.560 | 108.936 | 110.436 | 3764.37 | 203277.21 |
378 | 2000.02.29 00:51 | buy | 127 | 34.75 | 109.416 | 0.000 | 0.000 | ||
379 | 2000.02.29 00:51 | modify | 127 | 34.75 | 109.416 | 108.916 | 110.416 | ||
380 | 2000.02.29 00:51 | close | 126 | 34.00 | 109.416 | 110.060 | 108.560 | 4474.67 | 207751.88 |
381 | 2000.02.29 00:52 | sell | 128 | 35.23 | 109.516 | 0.000 | 0.000 | ||
382 | 2000.02.29 00:52 | modify | 128 | 35.23 | 109.516 | 110.016 | 108.516 | ||
383 | 2000.02.29 00:52 | close | 127 | 34.75 | 109.516 | 108.916 | 110.416 | 3173.05 | 210924.93 |
384 | 2000.02.29 01:59 | close | 128 | 35.23 | 109.746 | 110.016 | 108.516 | -7383.32 | 203541.61 |
385 | 2000.02.29 23:01 | sell | 129 | 40.71 | 110.240 | 0.000 | 0.000 | ||
386 | 2000.02.29 23:01 | modify | 129 | 40.71 | 110.240 | 110.740 | 109.240 | ||
387 | 2000.03.01 00:02 | buy | 130 | 32.71 | 110.216 | 0.000 | 0.000 | ||
388 | 2000.03.01 00:02 | modify | 130 | 32.71 | 110.216 | 109.716 | 111.216 | ||
389 | 2000.03.01 00:02 | close | 129 | 40.71 | 110.216 | 110.740 | 109.240 | 727.69 | 204269.30 |
390 | 2000.03.01 01:20 | s/l | 130 | 32.71 | 109.716 | 109.716 | 111.216 | -14907.89 | 189361.41 |
391 | 2000.03.01 23:00 | sell | 131 | 37.87 | 107.250 | 0.000 | 0.000 | ||
392 | 2000.03.01 23:00 | modify | 131 | 37.87 | 107.250 | 107.750 | 106.250 | ||
393 | 2000.03.01 23:08 | buy | 132 | 31.03 | 107.146 | 0.000 | 0.000 | ||
394 | 2000.03.01 23:08 | modify | 132 | 31.03 | 107.146 | 106.646 | 108.146 | ||
395 | 2000.03.01 23:08 | close | 131 | 37.87 | 107.146 | 107.750 | 106.250 | 3675.81 | 193037.22 |
396 | 2000.03.01 23:11 | sell | 133 | 32.91 | 107.234 | 0.000 | 0.000 | ||
397 | 2000.03.01 23:11 | modify | 133 | 32.91 | 107.234 | 107.734 | 106.234 | ||
398 | 2000.03.01 23:11 | close | 132 | 31.03 | 107.234 | 106.646 | 108.146 | 2546.43 | 195583.65 |
399 | 2000.03.01 23:18 | buy | 134 | 33.14 | 107.136 | 0.000 | 0.000 | ||
400 | 2000.03.01 23:18 | modify | 134 | 33.14 | 107.136 | 106.636 | 108.136 | ||
401 | 2000.03.01 23:18 | close | 133 | 32.91 | 107.136 | 107.734 | 106.234 | 3010.36 | 198594.01 |
402 | 2000.03.01 23:19 | sell | 135 | 33.73 | 107.240 | 0.000 | 0.000 | ||
403 | 2000.03.01 23:19 | modify | 135 | 33.73 | 107.240 | 107.740 | 106.240 | ||
404 | 2000.03.01 23:19 | close | 134 | 33.14 | 107.240 | 106.636 | 108.136 | 3213.88 | 201807.89 |
405 | 2000.03.02 00:02 | buy | 136 | 33.88 | 107.186 | 0.000 | 0.000 | ||
406 | 2000.03.02 00:02 | modify | 136 | 33.88 | 107.186 | 106.686 | 108.186 | ||
407 | 2000.03.02 00:02 | close | 135 | 33.73 | 107.186 | 107.740 | 106.240 | 1304.63 | 203112.52 |
408 | 2000.03.02 00:32 | sell | 137 | 33.81 | 107.180 | 0.000 | 0.000 | ||
409 | 2000.03.02 00:32 | modify | 137 | 33.81 | 107.180 | 107.680 | 106.180 | ||
410 | 2000.03.02 00:32 | close | 136 | 33.88 | 107.180 | 106.686 | 108.186 | -189.66 | 202922.86 |
411 | 2000.03.02 00:56 | buy | 138 | 34.42 | 107.086 | 0.000 | 0.000 | ||
412 | 2000.03.02 00:56 | modify | 138 | 34.42 | 107.086 | 106.586 | 108.086 | ||
413 | 2000.03.02 00:56 | close | 137 | 33.81 | 107.086 | 107.680 | 106.180 | 2967.84 | 205890.70 |
414 | 2000.03.02 01:15 | close | 138 | 34.42 | 107.130 | 106.586 | 108.086 | 1413.68 | 207304.38 |
415 | 2000.03.02 23:07 | buy | 139 | 41.46 | 107.756 | 0.000 | 0.000 | ||
416 | 2000.03.02 23:07 | modify | 139 | 41.46 | 107.756 | 107.256 | 108.756 | ||
417 | 2000.03.03 00:35 | sell | 140 | 33.19 | 107.761 | 0.000 | 0.000 | ||
418 | 2000.03.03 00:35 | modify | 140 | 33.19 | 107.761 | 108.261 | 106.761 | ||
419 | 2000.03.03 00:35 | close | 139 | 41.46 | 107.761 | 107.256 | 108.756 | 91.20 | 207395.58 |
420 | 2000.03.03 01:00 | close | 140 | 33.19 | 107.776 | 108.261 | 106.761 | -461.93 | 206933.65 |
421 | 2000.03.03 23:12 | sell | 141 | 41.39 | 107.900 | 0.000 | 0.000 | ||
422 | 2000.03.03 23:12 | modify | 141 | 41.39 | 107.900 | 108.400 | 106.900 | ||
423 | 2000.03.03 23:12 | buy | 142 | 34.21 | 107.756 | 0.000 | 0.000 | ||
424 | 2000.03.03 23:12 | modify | 142 | 34.21 | 107.756 | 107.256 | 108.756 | ||
425 | 2000.03.03 23:12 | close | 141 | 41.39 | 107.756 | 108.400 | 106.900 | 5531.16 | 212464.81 |
426 | 2000.03.03 23:26 | sell | 143 | 37.51 | 108.050 | 0.000 | 0.000 | ||
427 | 2000.03.03 23:26 | modify | 143 | 37.51 | 108.050 | 108.550 | 107.050 | ||
428 | 2000.03.03 23:26 | close | 142 | 34.21 | 108.050 | 107.256 | 108.756 | 9308.41 | 221773.22 |
429 | 2000.03.03 23:26 | buy | 144 | 38.97 | 107.746 | 0.000 | 0.000 | ||
430 | 2000.03.03 23:26 | modify | 144 | 38.97 | 107.746 | 107.246 | 108.746 | ||
431 | 2000.03.03 23:26 | close | 143 | 37.51 | 107.746 | 108.550 | 107.050 | 10583.26 | 232356.48 |
432 | 2000.03.03 23:32 | sell | 145 | 39.36 | 107.840 | 0.000 | 0.000 | ||
433 | 2000.03.03 23:32 | modify | 145 | 39.36 | 107.840 | 108.340 | 106.840 | ||
434 | 2000.03.03 23:32 | close | 144 | 38.97 | 107.840 | 107.246 | 108.746 | 3396.87 | 235753.35 |
435 | 2000.03.03 23:32 | buy | 146 | 39.97 | 107.746 | 0.000 | 0.000 | ||
436 | 2000.03.03 23:32 | modify | 146 | 39.97 | 107.746 | 107.246 | 108.746 | ||
437 | 2000.03.03 23:32 | close | 145 | 39.36 | 107.746 | 108.340 | 106.840 | 3433.85 | 239187.20 |
438 | 2000.03.06 00:02 | sell | 147 | 40.59 | 107.850 | 0.000 | 0.000 | ||
439 | 2000.03.06 00:02 | modify | 147 | 40.59 | 107.850 | 108.350 | 106.850 | ||
440 | 2000.03.06 00:02 | close | 146 | 39.97 | 107.850 | 107.246 | 108.746 | 3756.79 | 242943.98 |
441 | 2000.03.06 00:07 | buy | 148 | 41.20 | 107.753 | 0.000 | 0.000 | ||
442 | 2000.03.06 00:07 | modify | 148 | 41.20 | 107.753 | 107.253 | 108.753 | ||
443 | 2000.03.06 00:07 | close | 147 | 40.59 | 107.753 | 108.350 | 106.850 | 3653.94 | 246597.92 |
444 | 2000.03.06 00:08 | sell | 149 | 42.20 | 107.900 | 0.000 | 0.000 | ||
445 | 2000.03.06 00:08 | modify | 149 | 42.20 | 107.900 | 108.400 | 106.900 | ||
446 | 2000.03.06 00:08 | close | 148 | 41.20 | 107.900 | 107.253 | 108.753 | 5612.97 | 252210.89 |
447 | 2000.03.06 00:22 | buy | 150 | 43.44 | 107.716 | 0.000 | 0.000 | ||
448 | 2000.03.06 00:22 | modify | 150 | 43.44 | 107.716 | 107.216 | 108.716 | ||
449 | 2000.03.06 00:22 | close | 149 | 42.20 | 107.716 | 108.400 | 106.900 | 7208.59 | 259419.48 |
450 | 2000.03.06 00:58 | sell | 151 | 43.63 | 107.770 | 0.000 | 0.000 | ||
451 | 2000.03.06 00:58 | modify | 151 | 43.63 | 107.770 | 108.270 | 106.770 | ||
452 | 2000.03.06 00:58 | close | 150 | 43.44 | 107.770 | 107.216 | 108.716 | 2176.64 | 261596.12 |
453 | 2000.03.06 01:06 | close | 151 | 43.63 | 107.676 | 108.270 | 106.770 | 3808.85 | 265404.97 |
454 | 2000.03.06 23:00 | sell | 152 | 53.08 | 107.540 | 0.000 | 0.000 | ||
455 | 2000.03.06 23:00 | modify | 152 | 53.08 | 107.540 | 108.040 | 106.540 | ||
456 | 2000.03.06 23:43 | buy | 153 | 43.00 | 107.486 | 0.000 | 0.000 | ||
457 | 2000.03.06 23:43 | modify | 153 | 43.00 | 107.486 | 106.986 | 108.486 | ||
458 | 2000.03.06 23:43 | close | 152 | 53.08 | 107.486 | 108.040 | 106.540 | 2666.69 | 268071.66 |
459 | 2000.03.07 00:46 | sell | 154 | 44.38 | 107.410 | 0.000 | 0.000 | ||
460 | 2000.03.07 00:46 | modify | 154 | 44.38 | 107.410 | 107.910 | 106.410 | ||
461 | 2000.03.07 00:46 | close | 153 | 43.00 | 107.410 | 106.986 | 108.486 | -3147.48 | 264924.19 |
462 | 2000.03.07 03:24 | close | 154 | 44.38 | 107.631 | 107.910 | 106.410 | -9112.60 | 255811.59 |
463 | 2000.03.07 23:00 | sell | 155 | 51.16 | 106.210 | 0.000 | 0.000 | ||
464 | 2000.03.07 23:00 | modify | 155 | 51.16 | 106.210 | 106.710 | 105.210 | ||
465 | 2000.03.07 23:22 | buy | 156 | 41.61 | 106.139 | 0.000 | 0.000 | ||
466 | 2000.03.07 23:22 | modify | 156 | 41.61 | 106.139 | 105.639 | 107.139 | ||
467 | 2000.03.07 23:22 | close | 155 | 51.16 | 106.139 | 106.710 | 105.210 | 3422.27 | 259233.86 |
468 | 2000.03.07 23:25 | sell | 157 | 43.99 | 106.199 | 0.000 | 0.000 | ||
469 | 2000.03.07 23:25 | modify | 157 | 43.99 | 106.199 | 106.699 | 105.199 | ||
470 | 2000.03.07 23:25 | close | 156 | 41.61 | 106.199 | 105.639 | 107.139 | 2350.87 | 261584.73 |
471 | 2000.03.07 23:25 | buy | 158 | 44.29 | 106.106 | 0.000 | 0.000 | ||
472 | 2000.03.07 23:25 | modify | 158 | 44.29 | 106.106 | 105.606 | 107.106 | ||
473 | 2000.03.07 23:25 | close | 157 | 43.99 | 106.106 | 106.699 | 105.199 | 3855.64 | 265440.37 |
474 | 2000.03.07 23:48 | sell | 159 | 44.93 | 106.190 | 0.000 | 0.000 | ||
475 | 2000.03.07 23:48 | modify | 159 | 44.93 | 106.190 | 106.690 | 105.190 | ||
476 | 2000.03.07 23:48 | close | 158 | 44.29 | 106.190 | 105.606 | 107.106 | 3503.49 | 268943.86 |
477 | 2000.03.08 00:20 | buy | 160 | 45.31 | 106.126 | 0.000 | 0.000 | ||
478 | 2000.03.08 00:20 | modify | 160 | 45.31 | 106.126 | 105.626 | 107.126 | ||
479 | 2000.03.08 00:20 | close | 159 | 44.93 | 106.126 | 106.690 | 105.190 | 2534.29 | 271478.14 |
480 | 2000.03.08 00:32 | sell | 161 | 45.62 | 106.171 | 0.000 | 0.000 | ||
481 | 2000.03.08 00:32 | modify | 161 | 45.62 | 106.171 | 106.671 | 105.171 | ||
482 | 2000.03.08 00:32 | close | 160 | 45.31 | 106.171 | 105.626 | 107.126 | 1920.44 | 273398.58 |
483 | 2000.03.08 00:33 | buy | 162 | 46.46 | 106.066 | 0.000 | 0.000 | ||
484 | 2000.03.08 00:33 | modify | 162 | 46.46 | 106.066 | 105.566 | 107.066 | ||
485 | 2000.03.08 00:33 | close | 161 | 45.62 | 106.066 | 106.671 | 105.171 | 4516.15 | 277914.73 |
486 | 2000.03.08 00:45 | sell | 163 | 47.20 | 106.170 | 0.000 | 0.000 | ||
487 | 2000.03.08 00:45 | modify | 163 | 47.20 | 106.170 | 106.670 | 105.170 | ||
488 | 2000.03.08 00:45 | close | 162 | 46.46 | 106.170 | 105.566 | 107.066 | 4551.04 | 282465.77 |
489 | 2000.03.08 01:06 | close | 163 | 47.20 | 106.116 | 106.670 | 105.170 | 2401.90 | 284867.67 |
490 | 2000.03.08 23:01 | sell | 164 | 56.97 | 107.200 | 0.000 | 0.000 | ||
491 | 2000.03.08 23:01 | modify | 164 | 56.97 | 107.200 | 107.700 | 106.200 | ||
492 | 2000.03.09 00:20 | buy | 165 | 45.49 | 107.196 | 0.000 | 0.000 | ||
493 | 2000.03.09 00:20 | modify | 165 | 45.49 | 107.196 | 106.696 | 108.196 | ||
494 | 2000.03.09 00:20 | close | 164 | 56.97 | 107.196 | 107.700 | 106.200 | -454.04 | 284413.63 |
495 | 2000.03.09 01:03 | close | 165 | 45.49 | 107.260 | 106.696 | 108.196 | 2714.30 | 287127.93 |
496 | 2000.03.09 23:06 | buy | 166 | 57.43 | 106.516 | 0.000 | 0.000 | ||
497 | 2000.03.09 23:06 | modify | 166 | 57.43 | 106.516 | 106.016 | 107.516 | ||
498 | 2000.03.09 23:38 | sell | 167 | 46.95 | 106.610 | 0.000 | 0.000 | ||
499 | 2000.03.09 23:38 | modify | 167 | 46.95 | 106.610 | 107.110 | 105.610 | ||
500 | 2000.03.09 23:38 | close | 166 | 57.43 | 106.610 | 106.016 | 107.516 | 5063.71 | 292191.64 |
501 | 2000.03.09 23:46 | buy | 168 | 49.79 | 106.526 | 0.000 | 0.000 | ||
502 | 2000.03.09 23:46 | modify | 168 | 49.79 | 106.526 | 106.026 | 107.526 | ||
503 | 2000.03.09 23:46 | close | 167 | 46.95 | 106.526 | 107.110 | 105.610 | 3702.19 | 295893.83 |
504 | 2000.03.09 23:48 | sell | 169 | 50.01 | 106.610 | 0.000 | 0.000 | ||
505 | 2000.03.09 23:48 | modify | 169 | 50.01 | 106.610 | 107.110 | 105.610 | ||
506 | 2000.03.09 23:48 | close | 168 | 49.79 | 106.610 | 106.026 | 107.526 | 3923.05 | 299816.88 |
507 | 2000.03.10 00:11 | buy | 170 | 50.52 | 106.546 | 0.000 | 0.000 | ||
508 | 2000.03.10 00:11 | modify | 170 | 50.52 | 106.546 | 106.046 | 107.546 | ||
509 | 2000.03.10 00:11 | close | 169 | 50.01 | 106.546 | 107.110 | 105.610 | 2808.94 | 302625.82 |
510 | 2000.03.10 00:29 | sell | 171 | 51.12 | 106.620 | 0.000 | 0.000 | ||
511 | 2000.03.10 00:29 | modify | 171 | 51.12 | 106.620 | 107.120 | 105.620 | ||
512 | 2000.03.10 00:29 | close | 170 | 50.52 | 106.620 | 106.046 | 107.546 | 3506.36 | 306132.18 |
513 | 2000.03.10 01:01 | close | 171 | 51.12 | 106.546 | 107.120 | 105.620 | 3550.47 | 309682.65 |
514 | 2000.03.10 23:00 | sell | 172 | 61.94 | 106.350 | 0.000 | 0.000 | ||
515 | 2000.03.10 23:00 | modify | 172 | 61.94 | 106.350 | 106.850 | 105.350 | ||
516 | 2000.03.10 23:03 | buy | 173 | 51.23 | 106.206 | 0.000 | 0.000 | ||
517 | 2000.03.10 23:03 | modify | 173 | 51.23 | 106.206 | 105.706 | 107.206 | ||
518 | 2000.03.10 23:03 | close | 172 | 61.94 | 106.206 | 106.850 | 105.350 | 8398.17 | 318080.82 |
519 | 2000.03.13 00:04 | sell | 174 | 54.64 | 106.340 | 0.000 | 0.000 | ||
520 | 2000.03.13 00:04 | modify | 174 | 54.64 | 106.340 | 106.840 | 105.340 | ||
521 | 2000.03.13 00:04 | close | 173 | 51.23 | 106.340 | 105.706 | 107.206 | 6330.53 | 324411.35 |
522 | 2000.03.13 00:17 | buy | 175 | 54.61 | 106.276 | 0.000 | 0.000 | ||
523 | 2000.03.13 00:17 | modify | 175 | 54.61 | 106.276 | 105.776 | 107.276 | ||
524 | 2000.03.13 00:17 | close | 174 | 54.64 | 106.276 | 106.840 | 105.340 | 3290.45 | 327701.80 |
525 | 2000.03.13 00:33 | sell | 176 | 55.45 | 106.357 | 0.000 | 0.000 | ||
526 | 2000.03.13 00:33 | modify | 176 | 55.45 | 106.357 | 106.857 | 105.357 | ||
527 | 2000.03.13 00:33 | close | 175 | 54.61 | 106.357 | 105.776 | 107.276 | 4159.02 | 331860.82 |
528 | 2000.03.13 00:46 | buy | 177 | 56.17 | 106.272 | 0.000 | 0.000 | ||
529 | 2000.03.13 00:46 | modify | 177 | 56.17 | 106.272 | 105.772 | 107.272 | ||
530 | 2000.03.13 00:46 | close | 176 | 55.45 | 106.272 | 106.857 | 105.357 | 4435.08 | 336295.90 |
531 | 2000.03.13 00:49 | sell | 178 | 56.85 | 106.350 | 0.000 | 0.000 | ||
532 | 2000.03.13 00:49 | modify | 178 | 56.85 | 106.350 | 106.850 | 105.350 | ||
533 | 2000.03.13 00:49 | close | 177 | 56.17 | 106.350 | 105.772 | 107.272 | 4119.66 | 340415.56 |
534 | 2000.03.13 00:49 | buy | 179 | 57.50 | 106.276 | 0.000 | 0.000 | ||
535 | 2000.03.13 00:49 | modify | 179 | 57.50 | 106.276 | 105.776 | 107.276 | ||
536 | 2000.03.13 00:49 | close | 178 | 56.85 | 106.276 | 106.850 | 105.350 | 3958.47 | 344374.03 |
537 | 2000.03.13 00:51 | sell | 180 | 58.50 | 106.380 | 0.000 | 0.000 | ||
538 | 2000.03.13 00:51 | modify | 180 | 58.50 | 106.380 | 106.880 | 105.380 | ||
539 | 2000.03.13 00:51 | close | 179 | 57.50 | 106.380 | 105.776 | 107.276 | 5621.36 | 349995.39 |
540 | 2000.03.13 01:05 | close | 180 | 58.50 | 106.342 | 106.880 | 105.380 | 2090.43 | 352085.82 |
541 | 2000.03.13 23:13 | buy | 181 | 70.42 | 105.546 | 0.000 | 0.000 | ||
542 | 2000.03.13 23:13 | modify | 181 | 70.42 | 105.546 | 105.046 | 106.546 | ||
543 | 2000.03.13 23:40 | sell | 182 | 57.05 | 105.600 | 0.000 | 0.000 | ||
544 | 2000.03.13 23:40 | modify | 182 | 57.05 | 105.600 | 106.100 | 104.600 | ||
545 | 2000.03.13 23:40 | close | 181 | 70.42 | 105.600 | 105.046 | 106.546 | 3601.02 | 355686.84 |
546 | 2000.03.14 00:05 | buy | 183 | 60.37 | 105.536 | 0.000 | 0.000 | ||
547 | 2000.03.14 00:05 | modify | 183 | 60.37 | 105.536 | 105.036 | 106.536 | ||
548 | 2000.03.14 00:05 | close | 182 | 57.05 | 105.536 | 106.100 | 104.600 | 3237.15 | 358923.99 |
549 | 2000.03.14 00:32 | sell | 184 | 60.33 | 105.590 | 0.000 | 0.000 | ||
550 | 2000.03.14 00:32 | modify | 184 | 60.33 | 105.590 | 106.090 | 104.590 | ||
551 | 2000.03.14 00:32 | close | 183 | 60.37 | 105.590 | 105.036 | 106.536 | 3087.39 | 362011.38 |
552 | 2000.03.14 01:09 | close | 184 | 60.33 | 105.546 | 106.090 | 104.590 | 2515.04 | 364526.42 |
553 | 2000.03.14 23:36 | buy | 185 | 72.91 | 105.116 | 0.000 | 0.000 | ||
554 | 2000.03.14 23:36 | modify | 185 | 72.91 | 105.116 | 104.616 | 106.116 | ||
555 | 2000.03.15 00:08 | sell | 186 | 59.17 | 105.180 | 0.000 | 0.000 | ||
556 | 2000.03.15 00:08 | modify | 186 | 59.17 | 105.180 | 105.680 | 104.180 | ||
557 | 2000.03.15 00:08 | close | 185 | 72.91 | 105.180 | 104.616 | 106.116 | 4258.52 | 368784.94 |
558 | 2000.03.15 00:42 | buy | 187 | 62.53 | 105.126 | 0.000 | 0.000 | ||
559 | 2000.03.15 00:42 | modify | 187 | 62.53 | 105.126 | 104.626 | 106.126 | ||
560 | 2000.03.15 00:42 | close | 186 | 59.17 | 105.126 | 105.680 | 104.180 | 3039.38 | 371824.32 |
561 | 2000.03.15 03:18 | close | 187 | 62.53 | 105.060 | 104.626 | 106.126 | -3928.21 | 367896.11 |
562 | 2000.03.15 23:00 | sell | 188 | 73.58 | 105.680 | 0.000 | 0.000 | ||
563 | 2000.03.15 23:00 | modify | 188 | 73.58 | 105.680 | 106.180 | 104.680 | ||
564 | 2000.03.16 00:30 | buy | 189 | 59.86 | 105.596 | 0.000 | 0.000 | ||
565 | 2000.03.16 00:30 | modify | 189 | 59.86 | 105.596 | 105.096 | 106.596 | ||
566 | 2000.03.16 00:30 | close | 188 | 73.58 | 105.596 | 106.180 | 104.680 | 4992.21 | 372888.32 |
567 | 2000.03.16 01:04 | close | 189 | 59.86 | 105.660 | 105.096 | 106.596 | 3625.82 | 376514.14 |
568 | 2000.03.16 23:00 | buy | 190 | 75.30 | 105.446 | 0.000 | 0.000 | ||
569 | 2000.03.16 23:00 | modify | 190 | 75.30 | 105.446 | 104.946 | 106.446 | ||
570 | 2000.03.17 00:07 | sell | 191 | 60.26 | 105.450 | 0.000 | 0.000 | ||
571 | 2000.03.17 00:07 | modify | 191 | 60.26 | 105.450 | 105.950 | 104.450 | ||
572 | 2000.03.17 00:07 | close | 190 | 75.30 | 105.450 | 104.946 | 106.446 | 101.88 | 376616.02 |
573 | 2000.03.17 01:06 | s/l | 191 | 60.26 | 105.950 | 105.950 | 104.450 | -28436.33 | 348179.69 |
574 | 2000.03.17 23:00 | sell | 192 | 69.64 | 106.730 | 0.000 | 0.000 | ||
575 | 2000.03.17 23:00 | modify | 192 | 69.64 | 106.730 | 107.230 | 105.730 | ||
576 | 2000.03.17 23:12 | buy | 193 | 56.67 | 106.656 | 0.000 | 0.000 | ||
577 | 2000.03.17 23:12 | modify | 193 | 56.67 | 106.656 | 106.156 | 107.656 | ||
578 | 2000.03.17 23:12 | close | 192 | 69.64 | 106.656 | 107.230 | 105.730 | 4831.76 | 353011.45 |
579 | 2000.03.17 23:43 | sell | 194 | 60.16 | 106.740 | 0.000 | 0.000 | ||
580 | 2000.03.17 23:43 | modify | 194 | 60.16 | 106.740 | 107.240 | 105.740 | ||
581 | 2000.03.17 23:43 | close | 193 | 56.67 | 106.740 | 106.156 | 107.656 | 4459.70 | 357471.15 |
582 | 2000.03.20 01:08 | close | 194 | 60.16 | 106.796 | 107.240 | 105.740 | -3389.23 | 354081.92 |
583 | 2000.03.20 23:01 | buy | 195 | 70.82 | 106.333 | 0.000 | 0.000 | ||
584 | 2000.03.20 23:01 | modify | 195 | 70.82 | 106.333 | 105.833 | 107.333 | ||
585 | 2000.03.20 23:47 | sell | 196 | 57.01 | 106.360 | 0.000 | 0.000 | ||
586 | 2000.03.20 23:47 | modify | 196 | 57.01 | 106.360 | 106.860 | 105.360 | ||
587 | 2000.03.20 23:47 | close | 195 | 70.82 | 106.360 | 105.833 | 107.333 | 1797.80 | 355879.72 |
588 | 2000.03.21 00:21 | buy | 197 | 60.52 | 106.286 | 0.000 | 0.000 | ||
589 | 2000.03.21 00:21 | modify | 197 | 60.52 | 106.286 | 105.786 | 107.286 | ||
590 | 2000.03.21 00:21 | close | 196 | 57.01 | 106.286 | 106.860 | 105.360 | 3746.87 | 359626.59 |
591 | 2000.03.21 00:21 | sell | 198 | 61.00 | 106.390 | 0.000 | 0.000 | ||
592 | 2000.03.21 00:21 | modify | 198 | 61.00 | 106.390 | 106.890 | 105.390 | ||
593 | 2000.03.21 00:21 | close | 197 | 60.52 | 106.390 | 105.786 | 107.286 | 5916.04 | 365542.63 |
594 | 2000.03.21 00:22 | buy | 199 | 62.01 | 106.294 | 0.000 | 0.000 | ||
595 | 2000.03.21 00:22 | modify | 199 | 62.01 | 106.294 | 105.794 | 107.294 | ||
596 | 2000.03.21 00:22 | close | 198 | 61.00 | 106.294 | 106.890 | 105.390 | 5509.25 | 371051.88 |
597 | 2000.03.21 00:23 | sell | 200 | 63.51 | 106.440 | 0.000 | 0.000 | ||
598 | 2000.03.21 00:23 | modify | 200 | 63.51 | 106.440 | 106.940 | 105.440 | ||
599 | 2000.03.21 00:23 | close | 199 | 62.01 | 106.440 | 105.794 | 107.294 | 8505.69 | 379557.57 |
600 | 2000.03.21 00:23 | buy | 201 | 65.05 | 106.286 | 0.000 | 0.000 | ||
601 | 2000.03.21 00:23 | modify | 201 | 65.05 | 106.286 | 105.786 | 107.286 | ||
602 | 2000.03.21 00:23 | close | 200 | 63.51 | 106.286 | 106.940 | 105.440 | 9202.10 | 388759.67 |
603 | 2000.03.21 00:25 | sell | 202 | 65.77 | 106.370 | 0.000 | 0.000 | ||
604 | 2000.03.21 00:25 | modify | 202 | 65.77 | 106.370 | 106.870 | 105.370 | ||
605 | 2000.03.21 00:25 | close | 201 | 65.05 | 106.370 | 105.786 | 107.286 | 5136.97 | 393896.64 |
606 | 2000.03.21 01:07 | close | 202 | 65.77 | 106.316 | 106.870 | 105.370 | 3340.59 | 397237.23 |
607 | 2000.03.21 23:00 | buy | 203 | 79.45 | 106.786 | 0.000 | 0.000 | ||
608 | 2000.03.21 23:00 | modify | 203 | 79.45 | 106.786 | 106.286 | 107.786 | ||
609 | 2000.03.21 23:11 | sell | 204 | 64.88 | 106.875 | 0.000 | 0.000 | ||
610 | 2000.03.21 23:11 | modify | 204 | 64.88 | 106.875 | 107.375 | 105.875 | ||
611 | 2000.03.21 23:11 | close | 203 | 79.45 | 106.875 | 106.286 | 107.786 | 6616.19 | 403853.42 |
612 | 2000.03.21 23:31 | buy | 205 | 69.00 | 106.776 | 0.000 | 0.000 | ||
613 | 2000.03.21 23:31 | modify | 205 | 69.00 | 106.776 | 106.276 | 107.776 | ||
614 | 2000.03.21 23:31 | close | 204 | 64.88 | 106.776 | 107.375 | 105.875 | 6015.51 | 409868.93 |
615 | 2000.03.22 00:33 | sell | 206 | 68.45 | 106.800 | 0.000 | 0.000 | ||
616 | 2000.03.22 00:33 | modify | 206 | 68.45 | 106.800 | 107.300 | 105.800 | ||
617 | 2000.03.22 00:33 | close | 205 | 69.00 | 106.800 | 106.276 | 107.776 | 1382.19 | 411251.11 |
618 | 2000.03.22 00:46 | buy | 207 | 69.51 | 106.726 | 0.000 | 0.000 | ||
619 | 2000.03.22 00:46 | modify | 207 | 69.51 | 106.726 | 106.226 | 107.726 | ||
620 | 2000.03.22 00:46 | close | 206 | 68.45 | 106.726 | 107.300 | 105.800 | 4746.08 | 415997.19 |
621 | 2000.03.22 01:40 | close | 207 | 69.51 | 106.760 | 106.226 | 107.726 | 2213.69 | 418210.88 |
622 | 2000.03.22 23:00 | sell | 208 | 83.64 | 107.110 | 0.000 | 0.000 | ||
623 | 2000.03.22 23:00 | modify | 208 | 83.64 | 107.110 | 107.610 | 106.110 | ||
624 | 2000.03.23 00:14 | buy | 209 | 66.87 | 107.100 | 0.000 | 0.000 | ||
625 | 2000.03.23 00:14 | modify | 209 | 66.87 | 107.100 | 106.600 | 108.100 | ||
626 | 2000.03.23 00:14 | close | 208 | 83.64 | 107.100 | 107.610 | 106.110 | -197.74 | 418013.15 |
627 | 2000.03.23 00:55 | sell | 210 | 70.35 | 107.110 | 0.000 | 0.000 | ||
628 | 2000.03.23 00:55 | modify | 210 | 70.35 | 107.110 | 107.610 | 106.110 | ||
629 | 2000.03.23 00:55 | close | 209 | 66.87 | 107.110 | 106.600 | 108.100 | 624.31 | 418637.46 |
630 | 2000.03.23 02:10 | s/l | 210 | 70.35 | 107.610 | 107.610 | 106.110 | -32685.66 | 385951.80 |
631 | 2000.03.23 23:06 | buy | 211 | 77.19 | 107.284 | 0.000 | 0.000 | ||
632 | 2000.03.23 23:06 | modify | 211 | 77.19 | 107.284 | 106.784 | 108.284 | ||
633 | 2000.03.24 00:25 | sell | 212 | 61.94 | 107.300 | 0.000 | 0.000 | ||
634 | 2000.03.24 00:25 | modify | 212 | 61.94 | 107.300 | 107.800 | 106.300 | ||
635 | 2000.03.24 00:25 | close | 211 | 77.19 | 107.300 | 106.784 | 108.284 | 962.66 | 386914.46 |
636 | 2000.03.24 01:02 | close | 212 | 61.94 | 107.266 | 107.800 | 106.300 | 1963.31 | 388877.77 |
637 | 2000.03.24 23:14 | buy | 213 | 77.78 | 106.876 | 0.000 | 0.000 | ||
638 | 2000.03.24 23:14 | modify | 213 | 77.78 | 106.876 | 106.376 | 107.876 | ||
639 | 2000.03.27 02:31 | close | 213 | 77.78 | 106.770 | 106.376 | 107.876 | -7911.71 | 380966.06 |
640 | 2000.03.27 23:16 | sell | 214 | 76.19 | 106.770 | 0.000 | 0.000 | ||
641 | 2000.03.27 23:16 | modify | 214 | 76.19 | 106.770 | 107.270 | 105.770 | ||
642 | 2000.03.28 00:18 | buy | 215 | 61.52 | 106.726 | 0.000 | 0.000 | ||
643 | 2000.03.28 00:18 | modify | 215 | 61.52 | 106.726 | 106.226 | 107.726 | ||
644 | 2000.03.28 00:18 | close | 214 | 76.19 | 106.726 | 107.270 | 105.770 | 2843.92 | 383809.98 |
645 | 2000.03.28 02:47 | close | 215 | 61.52 | 106.573 | 106.226 | 107.726 | -8832.03 | 374977.95 |
646 | 2000.03.28 23:09 | buy | 216 | 75.00 | 105.836 | 0.000 | 0.000 | ||
647 | 2000.03.28 23:09 | modify | 216 | 75.00 | 105.836 | 105.336 | 106.836 | ||
648 | 2000.03.28 23:18 | sell | 217 | 61.14 | 105.917 | 0.000 | 0.000 | ||
649 | 2000.03.28 23:18 | modify | 217 | 61.14 | 105.917 | 106.417 | 104.917 | ||
650 | 2000.03.28 23:18 | close | 216 | 75.00 | 105.917 | 105.336 | 106.836 | 5735.62 | 380713.57 |
651 | 2000.03.28 23:21 | buy | 218 | 64.97 | 105.826 | 0.000 | 0.000 | ||
652 | 2000.03.28 23:21 | modify | 218 | 64.97 | 105.826 | 105.326 | 106.826 | ||
653 | 2000.03.28 23:21 | close | 217 | 61.14 | 105.826 | 106.417 | 104.917 | 5257.44 | 385971.01 |
654 | 2000.03.28 23:35 | sell | 219 | 65.11 | 105.900 | 0.000 | 0.000 | ||
655 | 2000.03.28 23:35 | modify | 219 | 65.11 | 105.900 | 106.400 | 104.900 | ||
656 | 2000.03.28 23:35 | close | 218 | 64.97 | 105.900 | 105.326 | 106.826 | 4539.92 | 390510.93 |
657 | 2000.03.28 23:44 | buy | 220 | 66.24 | 105.806 | 0.000 | 0.000 | ||
658 | 2000.03.28 23:44 | modify | 220 | 66.24 | 105.806 | 105.306 | 106.806 | ||
659 | 2000.03.28 23:44 | close | 219 | 65.11 | 105.806 | 106.400 | 104.900 | 5784.49 | 396295.42 |
660 | 2000.03.29 00:23 | sell | 221 | 66.97 | 105.885 | 0.000 | 0.000 | ||
661 | 2000.03.29 00:23 | modify | 221 | 66.97 | 105.885 | 106.385 | 104.885 | ||
662 | 2000.03.29 00:23 | close | 220 | 66.24 | 105.885 | 105.306 | 106.806 | 4780.48 | 401075.90 |
663 | 2000.03.29 00:39 | buy | 222 | 68.07 | 105.786 | 0.000 | 0.000 | ||
664 | 2000.03.29 00:39 | modify | 222 | 68.07 | 105.786 | 105.286 | 106.786 | ||
665 | 2000.03.29 00:39 | close | 221 | 66.97 | 105.786 | 106.385 | 104.885 | 6267.40 | 407343.30 |
666 | 2000.03.29 00:53 | sell | 223 | 69.06 | 105.880 | 0.000 | 0.000 | ||
667 | 2000.03.29 00:53 | modify | 223 | 69.06 | 105.880 | 106.380 | 104.880 | ||
668 | 2000.03.29 00:53 | close | 222 | 68.07 | 105.880 | 105.286 | 106.786 | 6043.24 | 413386.54 |
669 | 2000.03.29 01:37 | close | 223 | 69.06 | 105.826 | 106.380 | 104.880 | 3523.94 | 416910.48 |
670 | 2000.03.29 23:02 | sell | 224 | 83.38 | 105.760 | 0.000 | 0.000 | ||
671 | 2000.03.29 23:02 | modify | 224 | 83.38 | 105.760 | 106.260 | 104.760 | ||
672 | 2000.03.30 00:12 | buy | 225 | 67.52 | 105.696 | 0.000 | 0.000 | ||
673 | 2000.03.30 00:12 | modify | 225 | 67.52 | 105.696 | 105.196 | 106.696 | ||
674 | 2000.03.30 00:12 | close | 224 | 83.38 | 105.696 | 106.260 | 104.760 | 4073.09 | 420983.57 |
675 | 2000.03.30 00:38 | sell | 226 | 71.22 | 105.737 | 0.000 | 0.000 | ||
676 | 2000.03.30 00:38 | modify | 226 | 71.22 | 105.737 | 106.237 | 104.737 | ||
677 | 2000.03.30 00:38 | close | 225 | 67.52 | 105.737 | 105.196 | 106.696 | 2618.12 | 423601.69 |
678 | 2000.03.30 01:57 | close | 226 | 71.22 | 105.706 | 106.237 | 104.737 | 2088.64 | 425690.33 |
679 | 2000.03.30 23:39 | sell | 227 | 85.14 | 105.460 | 0.000 | 0.000 | ||
680 | 2000.03.30 23:39 | modify | 227 | 85.14 | 105.460 | 105.960 | 104.460 | ||
681 | 2000.03.31 02:02 | s/l | 227 | 85.14 | 105.960 | 105.960 | 104.460 | -40501.17 | 385189.16 |
682 | 2000.03.31 23:00 | sell | 228 | 77.04 | 102.750 | 0.000 | 0.000 | ||
683 | 2000.03.31 23:00 | modify | 228 | 77.04 | 102.750 | 103.250 | 101.750 | ||
684 | 2000.03.31 23:35 | buy | 229 | 63.34 | 102.636 | 0.000 | 0.000 | ||
685 | 2000.03.31 23:35 | modify | 229 | 63.34 | 102.636 | 102.136 | 103.636 | ||
686 | 2000.03.31 23:35 | close | 228 | 77.04 | 102.636 | 103.250 | 101.750 | 8557.00 | 393746.16 |
687 | 2000.03.31 23:42 | sell | 230 | 67.36 | 102.740 | 0.000 | 0.000 | ||
688 | 2000.03.31 23:42 | modify | 230 | 67.36 | 102.740 | 103.240 | 101.740 | ||
689 | 2000.03.31 23:42 | close | 229 | 63.34 | 102.740 | 102.136 | 103.636 | 6411.68 | 400157.84 |
690 | 2000.04.03 00:03 | s/l | 230 | 67.36 | 103.240 | 103.240 | 101.740 | -32855.44 | 367302.40 |
691 | 2000.04.03 00:03 | sell | 231 | 73.46 | 103.320 | 0.000 | 0.000 | ||
692 | 2000.04.03 00:03 | modify | 231 | 73.46 | 103.320 | 103.820 | 102.320 | ||
693 | 2000.04.03 00:59 | buy | 232 | 60.39 | 103.206 | 0.000 | 0.000 | ||
694 | 2000.04.03 00:59 | modify | 232 | 60.39 | 103.206 | 102.706 | 104.206 | ||
695 | 2000.04.03 00:59 | close | 231 | 73.46 | 103.206 | 103.820 | 102.320 | 8114.30 | 375416.70 |
696 | 2000.04.03 01:04 | close | 232 | 60.39 | 103.265 | 102.706 | 104.206 | 3450.36 | 378867.06 |
697 | 2000.04.03 23:05 | buy | 233 | 75.77 | 104.756 | 0.000 | 0.000 | ||
698 | 2000.04.03 23:05 | modify | 233 | 75.77 | 104.756 | 104.256 | 105.756 | ||
699 | 2000.04.03 23:15 | sell | 234 | 61.83 | 104.840 | 0.000 | 0.000 | ||
700 | 2000.04.03 23:15 | modify | 234 | 61.83 | 104.840 | 105.340 | 103.840 | ||
701 | 2000.04.03 23:15 | close | 233 | 75.77 | 104.840 | 104.256 | 105.756 | 6070.85 | 384937.91 |
702 | 2000.04.04 02:05 | close | 234 | 61.83 | 104.966 | 105.340 | 103.840 | -7663.16 | 377274.75 |
703 | 2000.04.04 23:01 | sell | 235 | 75.45 | 105.140 | 0.000 | 0.000 | ||
704 | 2000.04.04 23:01 | modify | 235 | 75.45 | 105.140 | 105.640 | 104.140 | ||
705 | 2000.04.05 00:42 | buy | 236 | 59.65 | 105.186 | 0.000 | 0.000 | ||
706 | 2000.04.05 00:42 | modify | 236 | 59.65 | 105.186 | 104.686 | 106.186 | ||
707 | 2000.04.05 00:42 | close | 235 | 75.45 | 105.186 | 105.640 | 104.140 | -3593.87 | 373680.88 |
708 | 2000.04.05 00:52 | sell | 237 | 63.53 | 105.250 | 0.000 | 0.000 | ||
709 | 2000.04.05 00:52 | modify | 237 | 63.53 | 105.250 | 105.750 | 104.250 | ||
710 | 2000.04.05 00:52 | close | 236 | 59.65 | 105.250 | 104.686 | 106.186 | 3627.17 | 377308.05 |
711 | 2000.04.05 01:18 | close | 237 | 63.53 | 105.176 | 105.750 | 104.250 | 4469.86 | 381777.91 |
712 | 2000.04.05 23:44 | buy | 238 | 76.36 | 104.856 | 0.000 | 0.000 | ||
713 | 2000.04.05 23:44 | modify | 238 | 76.36 | 104.856 | 104.356 | 105.856 | ||
714 | 2000.04.05 23:53 | sell | 239 | 62.16 | 104.930 | 0.000 | 0.000 | ||
715 | 2000.04.05 23:53 | modify | 239 | 62.16 | 104.930 | 105.430 | 103.930 | ||
716 | 2000.04.05 23:53 | close | 238 | 76.36 | 104.930 | 104.356 | 105.856 | 5385.15 | 387163.06 |
717 | 2000.04.06 00:04 | buy | 240 | 66.09 | 104.826 | 0.000 | 0.000 | ||
718 | 2000.04.06 00:04 | modify | 240 | 66.09 | 104.826 | 104.326 | 105.826 | ||
719 | 2000.04.06 00:04 | close | 239 | 62.16 | 104.826 | 105.430 | 103.930 | 5439.67 | 392602.74 |
720 | 2000.04.06 00:36 | sell | 241 | 65.98 | 104.880 | 0.000 | 0.000 | ||
721 | 2000.04.06 00:36 | modify | 241 | 65.98 | 104.880 | 105.380 | 103.880 | ||
722 | 2000.04.06 00:36 | close | 240 | 66.09 | 104.880 | 104.326 | 105.826 | 3402.80 | 396005.54 |
723 | 2000.04.06 02:09 | close | 241 | 65.98 | 104.876 | 105.380 | 103.880 | 251.65 | 396257.19 |
724 | 2000.04.06 23:33 | sell | 242 | 79.25 | 104.790 | 0.000 | 0.000 | ||
725 | 2000.04.06 23:33 | modify | 242 | 79.25 | 104.790 | 105.290 | 103.790 | ||
726 | 2000.04.07 00:30 | buy | 243 | 64.01 | 104.746 | 0.000 | 0.000 | ||
727 | 2000.04.07 00:30 | modify | 243 | 64.01 | 104.746 | 104.246 | 105.746 | ||
728 | 2000.04.07 00:30 | close | 242 | 79.25 | 104.746 | 105.290 | 103.790 | 3019.90 | 399277.09 |
729 | 2000.04.07 02:01 | close | 243 | 64.01 | 104.790 | 104.246 | 105.746 | 2687.70 | 401964.79 |
730 | 2000.04.07 23:01 | buy | 244 | 80.39 | 105.366 | 0.000 | 0.000 | ||
731 | 2000.04.07 23:01 | modify | 244 | 80.39 | 105.366 | 104.866 | 106.366 | ||
732 | 2000.04.10 00:07 | sell | 245 | 65.40 | 105.440 | 0.000 | 0.000 | ||
733 | 2000.04.10 00:07 | modify | 245 | 65.40 | 105.440 | 105.940 | 104.440 | ||
734 | 2000.04.10 00:07 | close | 244 | 80.39 | 105.440 | 104.866 | 106.366 | 5445.77 | 407410.56 |
735 | 2000.04.10 00:42 | buy | 246 | 69.32 | 105.366 | 0.000 | 0.000 | ||
736 | 2000.04.10 00:42 | modify | 246 | 69.32 | 105.366 | 104.866 | 106.366 | ||
737 | 2000.04.10 00:42 | close | 245 | 65.40 | 105.366 | 105.940 | 104.440 | 4593.13 | 412003.69 |
738 | 2000.04.10 01:48 | close | 246 | 69.32 | 105.380 | 104.866 | 106.366 | 920.93 | 412924.62 |
739 | 2000.04.10 23:34 | sell | 247 | 82.58 | 106.490 | 0.000 | 0.000 | ||
740 | 2000.04.10 23:34 | modify | 247 | 82.58 | 106.490 | 106.990 | 105.490 | ||
741 | 2000.04.11 00:31 | buy | 248 | 66.84 | 106.436 | 0.000 | 0.000 | ||
742 | 2000.04.11 00:31 | modify | 248 | 66.84 | 106.436 | 105.936 | 107.436 | ||
743 | 2000.04.11 00:31 | close | 247 | 82.58 | 106.436 | 106.990 | 105.490 | 3867.57 | 416792.20 |
744 | 2000.04.11 00:59 | sell | 249 | 70.79 | 106.500 | 0.000 | 0.000 | ||
745 | 2000.04.11 00:59 | modify | 249 | 70.79 | 106.500 | 107.000 | 105.500 | ||
746 | 2000.04.11 00:59 | close | 248 | 66.84 | 106.500 | 105.936 | 107.436 | 4016.68 | 420808.88 |
747 | 2000.04.11 01:14 | close | 249 | 70.79 | 106.406 | 107.000 | 105.500 | 6253.65 | 427062.53 |
748 | 2000.04.11 23:01 | buy | 250 | 85.41 | 106.986 | 0.000 | 0.000 | ||
749 | 2000.04.11 23:01 | modify | 250 | 85.41 | 106.986 | 106.486 | 107.986 | ||
750 | 2000.04.12 00:12 | sell | 251 | 67.87 | 106.960 | 0.000 | 0.000 | ||
751 | 2000.04.12 00:12 | modify | 251 | 67.87 | 106.960 | 107.460 | 105.960 | ||
752 | 2000.04.12 00:12 | close | 250 | 85.41 | 106.960 | 106.486 | 107.986 | -2284.58 | 424777.95 |
753 | 2000.04.12 00:12 | buy | 252 | 72.32 | 106.886 | 0.000 | 0.000 | ||
754 | 2000.04.12 00:12 | modify | 252 | 72.32 | 106.886 | 106.386 | 107.886 | ||
755 | 2000.04.12 00:12 | close | 251 | 67.87 | 106.886 | 107.460 | 105.960 | 4698.82 | 429476.77 |
756 | 2000.04.12 00:20 | sell | 253 | 72.84 | 106.990 | 0.000 | 0.000 | ||
757 | 2000.04.12 00:20 | modify | 253 | 72.84 | 106.990 | 107.490 | 105.990 | ||
758 | 2000.04.12 00:20 | close | 252 | 72.32 | 106.990 | 106.386 | 107.886 | 7029.89 | 436506.66 |
759 | 2000.04.12 00:20 | buy | 254 | 74.15 | 106.886 | 0.000 | 0.000 | ||
760 | 2000.04.12 00:20 | modify | 254 | 74.15 | 106.886 | 106.386 | 107.886 | ||
761 | 2000.04.12 00:20 | close | 253 | 72.84 | 106.886 | 107.490 | 105.990 | 7087.33 | 443593.99 |
762 | 2000.04.12 01:33 | close | 254 | 74.15 | 106.917 | 106.386 | 107.886 | 2149.94 | 445743.93 |
763 | 2000.04.12 23:07 | buy | 255 | 89.15 | 105.776 | 0.000 | 0.000 | ||
764 | 2000.04.12 23:07 | modify | 255 | 89.15 | 105.776 | 105.276 | 106.776 | ||
765 | 2000.04.12 23:25 | sell | 256 | 72.57 | 105.850 | 0.000 | 0.000 | ||
766 | 2000.04.12 23:25 | modify | 256 | 72.57 | 105.850 | 106.350 | 104.850 | ||
767 | 2000.04.12 23:25 | close | 255 | 89.15 | 105.850 | 105.276 | 106.776 | 6232.50 | 451976.43 |
768 | 2000.04.12 23:29 | buy | 257 | 76.90 | 105.776 | 0.000 | 0.000 | ||
769 | 2000.04.12 23:29 | modify | 257 | 76.90 | 105.776 | 105.276 | 106.776 | ||
770 | 2000.04.12 23:29 | close | 256 | 72.57 | 105.776 | 106.350 | 104.850 | 5076.94 | 457053.37 |
771 | 2000.04.12 23:38 | sell | 258 | 77.11 | 105.850 | 0.000 | 0.000 | ||
772 | 2000.04.12 23:38 | modify | 258 | 77.11 | 105.850 | 106.350 | 104.850 | ||
773 | 2000.04.12 23:38 | close | 257 | 76.90 | 105.850 | 105.276 | 106.776 | 5376.10 | 462429.47 |
774 | 2000.04.13 00:14 | buy | 259 | 78.11 | 105.766 | 0.000 | 0.000 | ||
775 | 2000.04.13 00:14 | modify | 259 | 78.11 | 105.766 | 105.266 | 106.766 | ||
776 | 2000.04.13 00:14 | close | 258 | 77.11 | 105.766 | 106.350 | 104.850 | 5221.84 | 467651.31 |
777 | 2000.04.13 00:24 | sell | 260 | 79.00 | 105.840 | 0.000 | 0.000 | ||
778 | 2000.04.13 00:24 | modify | 260 | 79.00 | 105.840 | 106.340 | 104.840 | ||
779 | 2000.04.13 00:24 | close | 259 | 78.11 | 105.840 | 105.266 | 106.766 | 5461.21 | 473112.52 |
780 | 2000.04.13 00:34 | buy | 261 | 79.93 | 105.766 | 0.000 | 0.000 | ||
781 | 2000.04.13 00:34 | modify | 261 | 79.93 | 105.766 | 105.266 | 106.766 | ||
782 | 2000.04.13 00:34 | close | 260 | 79.00 | 105.766 | 106.340 | 104.840 | 5527.30 | 478639.82 |
783 | 2000.04.13 00:35 | sell | 262 | 81.01 | 105.850 | 0.000 | 0.000 | ||
784 | 2000.04.13 00:35 | modify | 262 | 81.01 | 105.850 | 106.350 | 104.850 | ||
785 | 2000.04.13 00:35 | close | 261 | 79.93 | 105.850 | 105.266 | 106.766 | 6343.05 | 484982.87 |
786 | 2000.04.13 00:49 | buy | 263 | 81.85 | 105.781 | 0.000 | 0.000 | ||
787 | 2000.04.13 00:49 | modify | 263 | 81.85 | 105.781 | 105.281 | 106.781 | ||
788 | 2000.04.13 00:49 | close | 262 | 81.01 | 105.781 | 106.350 | 104.850 | 5284.21 | 490267.08 |
789 | 2000.04.13 01:44 | close | 263 | 81.85 | 105.810 | 105.281 | 106.781 | 2243.31 | 492510.39 |
790 | 2000.04.13 23:00 | sell | 264 | 98.50 | 105.910 | 0.000 | 0.000 | ||
791 | 2000.04.13 23:00 | modify | 264 | 98.50 | 105.910 | 106.410 | 104.910 | ||
792 | 2000.04.14 00:22 | buy | 265 | 80.29 | 105.826 | 0.000 | 0.000 | ||
793 | 2000.04.14 00:22 | modify | 265 | 80.29 | 105.826 | 105.326 | 106.826 | ||
794 | 2000.04.14 00:22 | close | 264 | 98.50 | 105.826 | 106.410 | 104.910 | 7434.30 | 499944.69 |
795 | 2000.04.14 01:35 | close | 265 | 80.29 | 105.850 | 105.326 | 106.826 | 1820.46 | 501765.15 |
796 | 2000.04.14 23:00 | buy | 266 | 100.00 | 104.756 | 0.000 | 0.000 | ||
797 | 2000.04.14 23:00 | modify | 266 | 100.00 | 104.756 | 104.256 | 105.756 | ||
798 | 2000.04.14 23:05 | sell | 267 | 82.72 | 104.880 | 0.000 | 0.000 | ||
799 | 2000.04.14 23:05 | modify | 267 | 82.72 | 104.880 | 105.380 | 103.880 | ||
800 | 2000.04.14 23:05 | close | 266 | 100.00 | 104.880 | 104.256 | 105.756 | 11823.04 | 513588.19 |
801 | 2000.04.14 23:50 | buy | 268 | 87.18 | 104.816 | 0.000 | 0.000 | ||
802 | 2000.04.14 23:50 | modify | 268 | 87.18 | 104.816 | 104.316 | 105.816 | ||
803 | 2000.04.14 23:50 | close | 267 | 82.72 | 104.816 | 105.380 | 103.880 | 5050.83 | 518639.02 |
804 | 2000.04.17 00:01 | s/l | 268 | 87.18 | 104.316 | 104.316 | 105.816 | -42009.65 | 476629.38 |
805 | 2000.04.17 00:01 | buy | 269 | 95.33 | 104.306 | 0.000 | 0.000 | ||
806 | 2000.04.17 00:01 | modify | 269 | 95.33 | 104.306 | 103.806 | 105.306 | ||
807 | 2000.04.17 01:19 | close | 269 | 95.33 | 104.515 | 103.806 | 105.306 | 19063.26 | 495692.64 |
808 | 2000.04.17 23:00 | sell | 270 | 99.14 | 104.510 | 0.000 | 0.000 | ||
809 | 2000.04.17 23:00 | modify | 270 | 99.14 | 104.510 | 105.010 | 103.510 | ||
810 | 2000.04.17 23:37 | buy | 271 | 80.15 | 104.466 | 0.000 | 0.000 | ||
811 | 2000.04.17 23:37 | modify | 271 | 80.15 | 104.466 | 103.966 | 105.466 | ||
812 | 2000.04.17 23:37 | close | 270 | 99.14 | 104.466 | 105.010 | 103.510 | 4175.67 | 499868.31 |
813 | 2000.04.18 00:10 | sell | 272 | 84.89 | 104.530 | 0.000 | 0.000 | ||
814 | 2000.04.18 00:10 | modify | 272 | 84.89 | 104.530 | 105.030 | 103.530 | ||
815 | 2000.04.18 00:10 | close | 271 | 80.15 | 104.530 | 103.966 | 105.466 | 4711.72 | 504580.02 |
816 | 2000.04.18 01:27 | close | 272 | 84.89 | 104.576 | 105.030 | 103.530 | -3734.07 | 500845.95 |
817 | 2000.04.19 00:35 | sell | 273 | 100.00 | 104.740 | 0.000 | 0.000 | ||
818 | 2000.04.19 00:35 | modify | 273 | 100.00 | 104.740 | 105.240 | 103.740 | ||
819 | 2000.04.19 00:44 | buy | 274 | 81.39 | 104.676 | 0.000 | 0.000 | ||
820 | 2000.04.19 00:44 | modify | 274 | 81.39 | 104.676 | 104.176 | 105.676 | ||
821 | 2000.04.19 00:44 | close | 273 | 100.00 | 104.676 | 105.240 | 103.740 | 6114.10 | 506960.05 |
822 | 2000.04.19 01:49 | close | 274 | 81.39 | 104.690 | 104.176 | 105.676 | 1088.41 | 508048.46 |
823 | 2000.04.20 00:06 | sell | 275 | 100.00 | 104.890 | 0.000 | 0.000 | ||
824 | 2000.04.20 00:06 | modify | 275 | 100.00 | 104.890 | 105.390 | 103.890 | ||
825 | 2000.04.20 01:20 | close | 275 | 100.00 | 104.828 | 105.390 | 103.890 | 5914.45 | 513962.91 |
826 | 2000.04.20 23:00 | sell | 276 | 100.00 | 105.770 | 0.000 | 0.000 | ||
827 | 2000.04.20 23:00 | modify | 276 | 100.00 | 105.770 | 106.270 | 104.770 | ||
828 | 2000.04.20 23:20 | buy | 277 | 84.38 | 105.686 | 0.000 | 0.000 | ||
829 | 2000.04.20 23:20 | modify | 277 | 84.38 | 105.686 | 105.186 | 106.686 | ||
830 | 2000.04.20 23:20 | close | 276 | 100.00 | 105.686 | 106.270 | 104.770 | 7948.07 | 521910.98 |
831 | 2000.04.20 23:50 | sell | 278 | 88.85 | 105.770 | 0.000 | 0.000 | ||
832 | 2000.04.20 23:50 | modify | 278 | 88.85 | 105.770 | 106.270 | 104.770 | ||
833 | 2000.04.20 23:50 | close | 277 | 84.38 | 105.770 | 105.186 | 106.686 | 6701.26 | 528612.24 |
834 | 2000.04.21 02:26 | close | 278 | 88.85 | 105.706 | 106.270 | 104.770 | 5032.90 | 533645.14 |
835 | 2000.04.24 00:25 | sell | 279 | 100.00 | 105.850 | 0.000 | 0.000 | ||
836 | 2000.04.24 00:25 | modify | 279 | 100.00 | 105.850 | 106.350 | 104.850 | ||
837 | 2000.04.24 02:41 | close | 279 | 100.00 | 105.794 | 106.350 | 104.850 | 5293.31 | 538938.45 |
838 | 2000.04.24 23:38 | buy | 280 | 100.00 | 105.736 | 0.000 | 0.000 | ||
839 | 2000.04.24 23:38 | modify | 280 | 100.00 | 105.736 | 105.236 | 106.736 | ||
840 | 2000.04.25 01:01 | close | 280 | 100.00 | 105.710 | 105.236 | 106.736 | -2703.58 | 536234.87 |
841 | 2000.04.25 23:00 | sell | 281 | 100.00 | 106.270 | 0.000 | 0.000 | ||
842 | 2000.04.25 23:00 | modify | 281 | 100.00 | 106.270 | 106.770 | 105.270 | ||
843 | 2000.04.26 00:18 | buy | 282 | 87.62 | 106.246 | 0.000 | 0.000 | ||
844 | 2000.04.26 00:18 | modify | 282 | 87.62 | 106.246 | 105.746 | 107.246 | ||
845 | 2000.04.26 00:18 | close | 281 | 100.00 | 106.246 | 106.770 | 105.270 | 1868.87 | 538103.74 |
846 | 2000.04.26 00:26 | sell | 283 | 91.15 | 106.310 | 0.000 | 0.000 | ||
847 | 2000.04.26 00:26 | modify | 283 | 91.15 | 106.310 | 106.810 | 105.310 | ||
848 | 2000.04.26 00:26 | close | 282 | 87.62 | 106.310 | 105.746 | 107.246 | 5274.84 | 543378.58 |
849 | 2000.04.26 00:27 | buy | 284 | 91.72 | 106.236 | 0.000 | 0.000 | ||
850 | 2000.04.26 00:27 | modify | 284 | 91.72 | 106.236 | 105.736 | 107.236 | ||
851 | 2000.04.26 00:27 | close | 283 | 91.15 | 106.236 | 106.810 | 105.310 | 6349.17 | 549727.75 |
852 | 2000.04.26 01:16 | close | 284 | 91.72 | 106.248 | 105.736 | 107.236 | 1035.92 | 550763.67 |
853 | 2000.04.26 23:10 | buy | 285 | 100.00 | 106.226 | 0.000 | 0.000 | ||
854 | 2000.04.26 23:10 | modify | 285 | 100.00 | 106.226 | 105.726 | 107.226 | ||
855 | 2000.04.26 23:18 | sell | 286 | 91.36 | 106.290 | 0.000 | 0.000 | ||
856 | 2000.04.26 23:18 | modify | 286 | 91.36 | 106.290 | 106.790 | 105.290 | ||
857 | 2000.04.26 23:18 | close | 285 | 100.00 | 106.290 | 105.726 | 107.226 | 6021.26 | 556784.93 |
858 | 2000.04.26 23:59 | buy | 287 | 94.36 | 106.216 | 0.000 | 0.000 | ||
859 | 2000.04.26 23:59 | modify | 287 | 94.36 | 106.216 | 105.716 | 107.216 | ||
860 | 2000.04.26 23:59 | close | 286 | 91.36 | 106.216 | 106.790 | 105.290 | 6364.99 | 563149.92 |
861 | 2000.04.27 00:06 | sell | 288 | 96.00 | 106.350 | 0.000 | 0.000 | ||
862 | 2000.04.27 00:06 | modify | 288 | 96.00 | 106.350 | 106.850 | 105.350 | ||
863 | 2000.04.27 00:06 | close | 287 | 94.36 | 106.350 | 105.716 | 107.216 | 11198.50 | 574348.42 |
864 | 2000.04.27 00:54 | buy | 289 | 97.37 | 106.256 | 0.000 | 0.000 | ||
865 | 2000.04.27 00:54 | modify | 289 | 97.37 | 106.256 | 105.756 | 107.256 | ||
866 | 2000.04.27 00:54 | close | 288 | 96.00 | 106.256 | 106.850 | 105.350 | 8492.70 | 582841.12 |
867 | 2000.04.27 01:39 | close | 289 | 97.37 | 106.265 | 105.756 | 107.256 | 824.66 | 583665.78 |
868 | 2000.04.27 23:06 | sell | 290 | 100.00 | 106.470 | 0.000 | 0.000 | ||
869 | 2000.04.27 23:06 | modify | 290 | 100.00 | 106.470 | 106.970 | 105.470 | ||
870 | 2000.04.28 03:02 | close | 290 | 100.00 | 106.556 | 106.970 | 105.470 | -8460.91 | 575204.87 |
871 | 2000.04.28 23:09 | sell | 291 | 100.00 | 108.230 | 0.000 | 0.000 | ||
872 | 2000.04.28 23:09 | modify | 291 | 100.00 | 108.230 | 108.730 | 107.230 | ||
873 | 2000.04.28 23:46 | buy | 292 | 97.34 | 108.106 | 0.000 | 0.000 | ||
874 | 2000.04.28 23:46 | modify | 292 | 97.34 | 108.106 | 107.606 | 109.106 | ||
875 | 2000.04.28 23:46 | close | 291 | 100.00 | 108.106 | 108.730 | 107.230 | 11470.22 | 586675.09 |
876 | 2000.05.01 02:37 | close | 292 | 97.34 | 107.830 | 107.606 | 109.106 | -25152.53 | 561522.56 |
877 | 2000.05.01 23:04 | buy | 293 | 100.00 | 108.736 | 0.000 | 0.000 | ||
878 | 2000.05.01 23:04 | modify | 293 | 100.00 | 108.736 | 108.236 | 109.736 | ||
879 | 2000.05.01 23:34 | sell | 294 | 93.66 | 108.810 | 0.000 | 0.000 | ||
880 | 2000.05.01 23:34 | modify | 294 | 93.66 | 108.810 | 109.310 | 107.810 | ||
881 | 2000.05.01 23:34 | close | 293 | 100.00 | 108.810 | 108.236 | 109.736 | 6800.85 | 568323.41 |
882 | 2000.05.02 00:19 | buy | 295 | 96.48 | 108.716 | 0.000 | 0.000 | ||
883 | 2000.05.02 00:19 | modify | 295 | 96.48 | 108.716 | 108.216 | 109.716 | ||
884 | 2000.05.02 00:19 | close | 294 | 93.66 | 108.716 | 109.310 | 107.810 | 7732.89 | 576056.30 |
885 | 2000.05.02 02:10 | close | 295 | 96.48 | 108.730 | 108.216 | 109.716 | 1242.27 | 577298.57 |
886 | 2000.05.02 23:04 | buy | 296 | 100.00 | 108.466 | 0.000 | 0.000 | ||
887 | 2000.05.02 23:04 | modify | 296 | 100.00 | 108.466 | 107.966 | 109.466 | ||
888 | 2000.05.02 23:42 | sell | 297 | 96.45 | 108.520 | 0.000 | 0.000 | ||
889 | 2000.05.02 23:42 | modify | 297 | 96.45 | 108.520 | 109.020 | 107.520 | ||
890 | 2000.05.02 23:42 | close | 296 | 100.00 | 108.520 | 107.966 | 109.466 | 4976.04 | 582274.61 |
891 | 2000.05.03 01:24 | close | 297 | 96.45 | 108.406 | 109.020 | 107.520 | 9766.51 | 592041.12 |
892 | 2000.05.03 23:27 | buy | 298 | 100.00 | 109.006 | 0.000 | 0.000 | ||
893 | 2000.05.03 23:27 | modify | 298 | 100.00 | 109.006 | 108.506 | 110.006 | ||
894 | 2000.05.03 23:47 | sell | 299 | 100.00 | 109.140 | 0.000 | 0.000 | ||
895 | 2000.05.03 23:47 | modify | 299 | 100.00 | 109.140 | 109.640 | 108.140 | ||
896 | 2000.05.03 23:47 | close | 298 | 100.00 | 109.140 | 108.506 | 110.006 | 12277.81 | 604318.93 |
897 | 2000.05.04 00:37 | buy | 300 | 100.00 | 109.023 | 0.000 | 0.000 | ||
898 | 2000.05.04 00:37 | modify | 300 | 100.00 | 109.023 | 108.523 | 110.023 | ||
899 | 2000.05.04 00:37 | close | 299 | 100.00 | 109.023 | 109.640 | 108.140 | 9561.56 | 613880.49 |
900 | 2000.05.04 01:09 | close | 300 | 100.00 | 109.050 | 108.523 | 110.023 | 2475.93 | 616356.42 |
901 | 2000.05.04 23:10 | buy | 301 | 100.00 | 108.056 | 0.000 | 0.000 | ||
902 | 2000.05.04 23:10 | modify | 301 | 100.00 | 108.056 | 107.556 | 109.056 | ||
903 | 2000.05.05 00:13 | sell | 302 | 100.00 | 108.080 | 0.000 | 0.000 | ||
904 | 2000.05.05 00:13 | modify | 302 | 100.00 | 108.080 | 108.580 | 107.080 | ||
905 | 2000.05.05 00:13 | close | 301 | 100.00 | 108.080 | 107.556 | 109.056 | 1976.56 | 618332.98 |
906 | 2000.05.05 02:08 | close | 302 | 100.00 | 108.086 | 108.580 | 107.080 | -555.11 | 617777.87 |
907 | 2000.05.05 23:02 | sell | 303 | 100.00 | 108.580 | 0.000 | 0.000 | ||
908 | 2000.05.05 23:02 | modify | 303 | 100.00 | 108.580 | 109.080 | 107.580 | ||
909 | 2000.05.08 02:15 | s/l | 303 | 100.00 | 109.080 | 109.080 | 107.580 | -46227.54 | 571550.33 |
910 | 2000.05.08 23:00 | buy | 304 | 100.00 | 108.976 | 0.000 | 0.000 | ||
911 | 2000.05.08 23:00 | modify | 304 | 100.00 | 108.976 | 108.476 | 109.976 | ||
912 | 2000.05.08 23:30 | sell | 305 | 95.37 | 109.034 | 0.000 | 0.000 | ||
913 | 2000.05.08 23:30 | modify | 305 | 95.37 | 109.034 | 109.534 | 108.034 | ||
914 | 2000.05.08 23:30 | close | 304 | 100.00 | 109.034 | 108.476 | 109.976 | 5319.44 | 576869.77 |
915 | 2000.05.08 23:34 | buy | 306 | 97.84 | 108.946 | 0.000 | 0.000 | ||
916 | 2000.05.08 23:34 | modify | 306 | 97.84 | 108.946 | 108.446 | 109.946 | ||
917 | 2000.05.08 23:34 | close | 305 | 95.37 | 108.946 | 109.534 | 108.034 | 7703.41 | 584573.18 |
918 | 2000.05.09 00:23 | sell | 307 | 98.09 | 108.990 | 0.000 | 0.000 | ||
919 | 2000.05.09 00:23 | modify | 307 | 98.09 | 108.990 | 109.490 | 107.990 | ||
920 | 2000.05.09 00:23 | close | 306 | 97.84 | 108.990 | 108.446 | 109.946 | 3711.12 | 588284.30 |
921 | 2000.05.09 00:32 | buy | 308 | 99.46 | 108.911 | 0.000 | 0.000 | ||
922 | 2000.05.09 00:32 | modify | 308 | 99.46 | 108.911 | 108.411 | 109.911 | ||
923 | 2000.05.09 00:32 | close | 307 | 98.09 | 108.911 | 109.490 | 107.990 | 7115.08 | 595399.38 |
924 | 2000.05.09 00:32 | sell | 309 | 100.00 | 109.004 | 0.000 | 0.000 | ||
925 | 2000.05.09 00:32 | modify | 309 | 100.00 | 109.004 | 109.504 | 108.004 | ||
926 | 2000.05.09 00:32 | close | 308 | 99.46 | 109.004 | 108.411 | 109.911 | 8485.73 | 603885.11 |
927 | 2000.05.09 02:03 | close | 309 | 100.00 | 109.096 | 109.504 | 108.004 | -8432.94 | 595452.17 |
928 | 2000.05.09 23:00 | buy | 310 | 100.00 | 109.166 | 0.000 | 0.000 | ||
929 | 2000.05.09 23:00 | modify | 310 | 100.00 | 109.166 | 108.666 | 110.166 | ||
930 | 2000.05.09 23:16 | sell | 311 | 100.00 | 109.250 | 0.000 | 0.000 | ||
931 | 2000.05.09 23:16 | modify | 311 | 100.00 | 109.250 | 109.750 | 108.250 | ||
932 | 2000.05.09 23:16 | close | 310 | 100.00 | 109.250 | 108.666 | 110.166 | 7688.79 | 603140.96 |
933 | 2000.05.10 00:58 | buy | 312 | 100.00 | 109.196 | 0.000 | 0.000 | ||
934 | 2000.05.10 00:58 | modify | 312 | 100.00 | 109.196 | 108.696 | 110.196 | ||
935 | 2000.05.10 00:58 | close | 311 | 100.00 | 109.196 | 109.750 | 108.250 | 4555.20 | 607696.16 |
936 | 2000.05.10 01:13 | close | 312 | 100.00 | 109.250 | 108.696 | 110.196 | 4942.79 | 612638.95 |
937 | 2000.05.10 23:04 | buy | 313 | 100.00 | 109.496 | 0.000 | 0.000 | ||
938 | 2000.05.10 23:04 | modify | 313 | 100.00 | 109.496 | 108.996 | 110.496 | ||
939 | 2000.05.10 23:39 | sell | 314 | 100.00 | 109.550 | 0.000 | 0.000 | ||
940 | 2000.05.10 23:39 | modify | 314 | 100.00 | 109.550 | 110.050 | 108.550 | ||
941 | 2000.05.10 23:39 | close | 313 | 100.00 | 109.550 | 108.996 | 110.496 | 4929.26 | 617568.21 |
942 | 2000.05.10 23:54 | buy | 315 | 100.00 | 109.476 | 0.000 | 0.000 | ||
943 | 2000.05.10 23:54 | modify | 315 | 100.00 | 109.476 | 108.976 | 110.476 | ||
944 | 2000.05.10 23:54 | close | 314 | 100.00 | 109.476 | 110.050 | 108.550 | 6759.47 | 624327.68 |
945 | 2000.05.11 00:50 | sell | 316 | 100.00 | 109.480 | 0.000 | 0.000 | ||
946 | 2000.05.11 00:50 | modify | 316 | 100.00 | 109.480 | 109.980 | 108.480 | ||
947 | 2000.05.11 00:50 | close | 315 | 100.00 | 109.480 | 108.976 | 110.476 | -366.70 | 623960.98 |
948 | 2000.05.11 02:20 | close | 316 | 100.00 | 109.415 | 109.980 | 108.480 | 5940.68 | 629901.66 |
949 | 2000.05.11 23:08 | buy | 317 | 100.00 | 108.471 | 0.000 | 0.000 | ||
950 | 2000.05.11 23:08 | modify | 317 | 100.00 | 108.471 | 107.971 | 109.471 | ||
951 | 2000.05.11 23:54 | sell | 318 | 100.00 | 108.550 | 0.000 | 0.000 | ||
952 | 2000.05.11 23:54 | modify | 318 | 100.00 | 108.550 | 109.050 | 107.550 | ||
953 | 2000.05.11 23:54 | close | 317 | 100.00 | 108.550 | 107.971 | 109.471 | 7277.75 | 637179.41 |
954 | 2000.05.11 23:54 | buy | 319 | 100.00 | 108.466 | 0.000 | 0.000 | ||
955 | 2000.05.11 23:54 | modify | 319 | 100.00 | 108.466 | 107.966 | 109.466 | ||
956 | 2000.05.11 23:54 | close | 318 | 100.00 | 108.466 | 109.050 | 107.550 | 7744.36 | 644923.77 |
957 | 2000.05.12 00:14 | sell | 320 | 100.00 | 108.520 | 0.000 | 0.000 | ||
958 | 2000.05.12 00:14 | modify | 320 | 100.00 | 108.520 | 109.020 | 107.520 | ||
959 | 2000.05.12 00:14 | close | 319 | 100.00 | 108.520 | 107.966 | 109.466 | 4732.02 | 649655.79 |
960 | 2000.05.12 00:44 | buy | 321 | 100.00 | 108.466 | 0.000 | 0.000 | ||
961 | 2000.05.12 00:44 | modify | 321 | 100.00 | 108.466 | 107.966 | 109.466 | ||
962 | 2000.05.12 00:44 | close | 320 | 100.00 | 108.466 | 109.020 | 107.520 | 4978.52 | 654634.31 |
963 | 2000.05.12 01:50 | s/l | 321 | 100.00 | 107.966 | 107.966 | 109.466 | -46322.03 | 608312.28 |
964 | 2000.05.12 23:06 | buy | 322 | 100.00 | 108.396 | 0.000 | 0.000 | ||
965 | 2000.05.12 23:06 | modify | 322 | 100.00 | 108.396 | 107.896 | 109.396 | ||
966 | 2000.05.15 00:00 | sell | 323 | 100.00 | 108.670 | 0.000 | 0.000 | ||
967 | 2000.05.15 00:00 | modify | 323 | 100.00 | 108.670 | 109.170 | 107.670 | ||
968 | 2000.05.15 00:00 | close | 322 | 100.00 | 108.670 | 107.896 | 109.396 | 24969.93 | 633282.21 |
969 | 2000.05.15 01:18 | close | 323 | 100.00 | 108.596 | 109.170 | 107.670 | 6814.25 | 640096.46 |
970 | 2000.05.15 23:01 | buy | 324 | 100.00 | 109.346 | 0.000 | 0.000 | ||
971 | 2000.05.15 23:01 | modify | 324 | 100.00 | 109.346 | 108.846 | 110.346 | ||
972 | 2000.05.16 00:57 | sell | 325 | 100.00 | 109.240 | 0.000 | 0.000 | ||
973 | 2000.05.16 00:57 | modify | 325 | 100.00 | 109.240 | 109.740 | 108.240 | ||
974 | 2000.05.16 00:57 | close | 324 | 100.00 | 109.240 | 108.846 | 110.346 | -9947.43 | 630149.03 |
975 | 2000.05.16 01:45 | close | 325 | 100.00 | 109.196 | 109.740 | 108.240 | 4029.45 | 634178.48 |
976 | 2000.05.16 23:00 | sell | 326 | 100.00 | 109.595 | 0.000 | 0.000 | ||
977 | 2000.05.16 23:00 | modify | 326 | 100.00 | 109.595 | 110.095 | 108.595 | ||
978 | 2000.05.17 00:37 | buy | 327 | 100.00 | 109.636 | 0.000 | 0.000 | ||
979 | 2000.05.17 00:37 | modify | 327 | 100.00 | 109.636 | 109.136 | 110.636 | ||
980 | 2000.05.17 00:37 | close | 326 | 100.00 | 109.636 | 110.095 | 108.595 | -4129.69 | 630048.79 |
981 | 2000.05.17 00:51 | sell | 328 | 100.00 | 109.720 | 0.000 | 0.000 | ||
982 | 2000.05.17 00:51 | modify | 328 | 100.00 | 109.720 | 110.220 | 108.720 | ||
983 | 2000.05.17 00:51 | close | 327 | 100.00 | 109.720 | 109.136 | 110.636 | 7655.85 | 637704.64 |
984 | 2000.05.17 01:34 | close | 328 | 100.00 | 109.675 | 110.220 | 108.720 | 4103.03 | 641807.67 |
985 | 2000.05.17 23:00 | buy | 329 | 100.00 | 109.346 | 0.000 | 0.000 | ||
986 | 2000.05.17 23:00 | modify | 329 | 100.00 | 109.346 | 108.846 | 110.346 | ||
987 | 2000.05.18 00:32 | s/l | 329 | 100.00 | 108.846 | 108.846 | 110.346 | -46675.28 | 595132.39 |
988 | 2000.05.18 00:32 | buy | 330 | 100.00 | 108.846 | 0.000 | 0.000 | ||
989 | 2000.05.18 00:32 | modify | 330 | 100.00 | 108.846 | 108.346 | 109.846 | ||
990 | 2000.05.18 02:01 | close | 330 | 100.00 | 108.880 | 108.346 | 109.846 | 3122.70 | 598255.09 |
991 | 2000.05.18 23:00 | sell | 331 | 100.00 | 108.720 | 0.000 | 0.000 | ||
992 | 2000.05.18 23:00 | modify | 331 | 100.00 | 108.720 | 109.220 | 107.720 | ||
993 | 2000.05.18 23:45 | buy | 332 | 100.00 | 108.606 | 0.000 | 0.000 | ||
994 | 2000.05.18 23:45 | modify | 332 | 100.00 | 108.606 | 108.106 | 109.606 | ||
995 | 2000.05.18 23:45 | close | 331 | 100.00 | 108.606 | 109.220 | 107.720 | 10496.66 | 608751.75 |
996 | 2000.05.19 01:07 | close | 332 | 100.00 | 108.530 | 108.106 | 109.606 | -7246.69 | 601505.06 |
997 | 2000.05.19 23:00 | sell | 333 | 100.00 | 106.980 | 0.000 | 0.000 | ||
998 | 2000.05.19 23:00 | modify | 333 | 100.00 | 106.980 | 107.480 | 105.980 | ||
999 | 2000.05.19 23:50 | buy | 334 | 100.00 | 106.916 | 0.000 | 0.000 | ||
1000 | 2000.05.19 23:50 | modify | 334 | 100.00 | 106.916 | 106.416 | 107.916 | ||
1001 | 2000.05.19 23:50 | close | 333 | 100.00 | 106.916 | 107.480 | 105.980 | 5986.01 | 607491.07 |
1002 | 2000.05.22 00:01 | sell | 335 | 100.00 | 107.130 | 0.000 | 0.000 | ||
1003 | 2000.05.22 00:01 | modify | 335 | 100.00 | 107.130 | 107.630 | 106.130 | ||
1004 | 2000.05.22 00:01 | close | 334 | 100.00 | 107.130 | 106.416 | 107.916 | 19731.71 | 627222.78 |
1005 | 2000.05.22 00:53 | buy | 336 | 100.00 | 107.036 | 0.000 | 0.000 | ||
1006 | 2000.05.22 00:53 | modify | 336 | 100.00 | 107.036 | 106.536 | 108.036 | ||
1007 | 2000.05.22 00:53 | close | 335 | 100.00 | 107.036 | 107.630 | 106.130 | 8782.09 | 636004.87 |
1008 | 2000.05.22 01:25 | close | 336 | 100.00 | 107.070 | 106.536 | 108.036 | 3175.49 | 639180.36 |
1009 | 2000.05.22 23:00 | sell | 337 | 100.00 | 107.110 | 0.000 | 0.000 | ||
1010 | 2000.05.22 23:00 | modify | 337 | 100.00 | 107.110 | 107.610 | 106.110 | ||
1011 | 2000.05.23 00:20 | buy | 338 | 100.00 | 107.086 | 0.000 | 0.000 | ||
1012 | 2000.05.23 00:20 | modify | 338 | 100.00 | 107.086 | 106.586 | 108.086 | ||
1013 | 2000.05.23 00:20 | close | 337 | 100.00 | 107.086 | 107.610 | 106.110 | 1851.15 | 641031.51 |
1014 | 2000.05.23 00:32 | sell | 339 | 100.00 | 107.180 | 0.000 | 0.000 | ||
1015 | 2000.05.23 00:32 | modify | 339 | 100.00 | 107.180 | 107.680 | 106.180 | ||
1016 | 2000.05.23 00:32 | close | 338 | 100.00 | 107.180 | 106.586 | 108.086 | 8770.29 | 649801.80 |
1017 | 2000.05.23 01:37 | close | 339 | 100.00 | 107.164 | 107.680 | 106.180 | 1493.04 | 651294.84 |
1018 | 2000.05.23 23:08 | buy | 340 | 100.00 | 106.466 | 0.000 | 0.000 | ||
1019 | 2000.05.23 23:08 | modify | 340 | 100.00 | 106.466 | 105.966 | 107.466 | ||
1020 | 2000.05.24 00:12 | sell | 341 | 100.00 | 106.490 | 0.000 | 0.000 | ||
1021 | 2000.05.24 00:12 | modify | 341 | 100.00 | 106.490 | 106.990 | 105.490 | ||
1022 | 2000.05.24 00:12 | close | 340 | 100.00 | 106.490 | 105.966 | 107.466 | 2009.71 | 653304.55 |
1023 | 2000.05.24 00:58 | buy | 342 | 100.00 | 106.456 | 0.000 | 0.000 | ||
1024 | 2000.05.24 00:58 | modify | 342 | 100.00 | 106.456 | 105.956 | 107.456 | ||
1025 | 2000.05.24 00:58 | close | 341 | 100.00 | 106.456 | 106.990 | 105.490 | 3193.81 | 656498.36 |
1026 | 2000.05.24 01:17 | close | 342 | 100.00 | 106.520 | 105.956 | 107.456 | 6008.26 | 662506.62 |
1027 | 2000.05.24 23:01 | buy | 343 | 100.00 | 107.826 | 0.000 | 0.000 | ||
1028 | 2000.05.24 23:01 | modify | 343 | 100.00 | 107.826 | 107.326 | 108.826 | ||
1029 | 2000.05.25 00:20 | sell | 344 | 100.00 | 107.797 | 0.000 | 0.000 | ||
1030 | 2000.05.25 00:20 | modify | 344 | 100.00 | 107.797 | 108.297 | 106.797 | ||
1031 | 2000.05.25 00:20 | close | 343 | 100.00 | 107.797 | 107.326 | 108.826 | -3422.30 | 659084.32 |
1032 | 2000.05.25 00:41 | buy | 345 | 100.00 | 107.706 | 0.000 | 0.000 | ||
1033 | 2000.05.25 00:41 | modify | 345 | 100.00 | 107.706 | 107.206 | 108.706 | ||
1034 | 2000.05.25 00:41 | close | 344 | 100.00 | 107.706 | 108.297 | 106.797 | 8448.93 | 667533.25 |
1035 | 2000.05.25 02:03 | close | 345 | 100.00 | 107.734 | 107.206 | 108.706 | 2598.99 | 670132.24 |
1036 | 2000.05.25 23:05 | buy | 346 | 100.00 | 107.386 | 0.000 | 0.000 | ||
1037 | 2000.05.25 23:05 | modify | 346 | 100.00 | 107.386 | 106.886 | 108.386 | ||
1038 | 2000.05.26 00:35 | sell | 347 | 100.00 | 107.410 | 0.000 | 0.000 | ||
1039 | 2000.05.26 00:35 | modify | 347 | 100.00 | 107.410 | 107.910 | 106.410 | ||
1040 | 2000.05.26 00:35 | close | 346 | 100.00 | 107.410 | 106.886 | 108.386 | 1990.41 | 672122.65 |
1041 | 2000.05.26 01:05 | close | 347 | 100.00 | 107.356 | 107.910 | 106.410 | 5029.99 | 677152.64 |
1042 | 2000.05.26 23:20 | buy | 348 | 100.00 | 107.066 | 0.000 | 0.000 | ||
1043 | 2000.05.26 23:20 | modify | 348 | 100.00 | 107.066 | 106.566 | 108.066 | ||
1044 | 2000.05.29 01:39 | close | 348 | 100.00 | 106.990 | 106.566 | 108.066 | -7347.49 | 669805.15 |
1045 | 2000.05.29 23:00 | buy | 349 | 100.00 | 106.976 | 0.000 | 0.000 | ||
1046 | 2000.05.29 23:00 | modify | 349 | 100.00 | 106.976 | 106.476 | 107.976 | ||
1047 | 2000.05.29 23:36 | sell | 350 | 100.00 | 107.060 | 0.000 | 0.000 | ||
1048 | 2000.05.29 23:36 | modify | 350 | 100.00 | 107.060 | 107.560 | 106.060 | ||
1049 | 2000.05.29 23:36 | close | 349 | 100.00 | 107.060 | 106.476 | 107.976 | 7846.07 | 677651.22 |
1050 | 2000.05.29 23:56 | buy | 351 | 100.00 | 106.993 | 0.000 | 0.000 | ||
1051 | 2000.05.29 23:56 | modify | 351 | 100.00 | 106.993 | 106.493 | 107.993 | ||
1052 | 2000.05.29 23:56 | close | 350 | 100.00 | 106.993 | 107.560 | 106.060 | 6262.09 | 683913.31 |
1053 | 2000.05.30 02:00 | close | 351 | 100.00 | 106.900 | 106.493 | 107.993 | -8943.74 | 674969.57 |
1054 | 2000.05.30 23:04 | sell | 352 | 100.00 | 106.520 | 0.000 | 0.000 | ||
1055 | 2000.05.30 23:04 | modify | 352 | 100.00 | 106.520 | 107.020 | 105.520 | ||
1056 | 2000.05.31 00:52 | buy | 353 | 100.00 | 106.566 | 0.000 | 0.000 | ||
1057 | 2000.05.31 00:52 | modify | 353 | 100.00 | 106.566 | 106.066 | 107.566 | ||
1058 | 2000.05.31 00:52 | close | 352 | 100.00 | 106.566 | 107.020 | 105.520 | -4706.61 | 670262.96 |
1059 | 2000.05.31 00:58 | sell | 354 | 100.00 | 106.630 | 0.000 | 0.000 | ||
1060 | 2000.05.31 00:58 | modify | 354 | 100.00 | 106.630 | 107.130 | 105.630 | ||
1061 | 2000.05.31 00:58 | close | 353 | 100.00 | 106.630 | 106.066 | 107.566 | 6002.06 | 676265.02 |
1062 | 2000.05.31 01:06 | close | 354 | 100.00 | 106.556 | 107.130 | 105.630 | 6944.71 | 683209.73 |
1063 | 2000.05.31 23:00 | buy | 355 | 100.00 | 107.646 | 0.000 | 0.000 | ||
1064 | 2000.05.31 23:00 | modify | 355 | 100.00 | 107.646 | 107.146 | 108.646 | ||
1065 | 2000.06.01 00:41 | sell | 356 | 100.00 | 107.700 | 0.000 | 0.000 | ||
1066 | 2000.06.01 00:41 | modify | 356 | 100.00 | 107.700 | 108.200 | 106.700 | ||
1067 | 2000.06.01 00:41 | close | 355 | 100.00 | 107.700 | 107.146 | 108.646 | 4281.87 | 687491.60 |
1068 | 2000.06.01 00:48 | buy | 357 | 100.00 | 107.616 | 0.000 | 0.000 | ||
1069 | 2000.06.01 00:48 | modify | 357 | 100.00 | 107.616 | 107.116 | 108.616 | ||
1070 | 2000.06.01 00:48 | close | 356 | 100.00 | 107.616 | 108.200 | 106.700 | 7805.53 | 695297.13 |
1071 | 2000.06.01 01:04 | close | 357 | 100.00 | 107.690 | 107.116 | 108.616 | 6871.58 | 702168.71 |
1072 | 2000.06.01 23:40 | sell | 358 | 100.00 | 108.580 | 0.000 | 0.000 | ||
1073 | 2000.06.01 23:40 | modify | 358 | 100.00 | 108.580 | 109.080 | 107.580 | ||
1074 | 2000.06.02 01:47 | close | 358 | 100.00 | 108.546 | 109.080 | 107.580 | 2742.27 | 704910.98 |
1075 | 2000.06.02 23:05 | buy | 359 | 100.00 | 107.996 | 0.000 | 0.000 | ||
1076 | 2000.06.02 23:05 | modify | 359 | 100.00 | 107.996 | 107.496 | 108.996 | ||
1077 | 2000.06.02 23:21 | sell | 360 | 100.00 | 108.080 | 0.000 | 0.000 | ||
1078 | 2000.06.02 23:21 | modify | 360 | 100.00 | 108.080 | 108.580 | 107.080 | ||
1079 | 2000.06.02 23:21 | close | 359 | 100.00 | 108.080 | 107.496 | 108.996 | 7772.02 | 712683.00 |
1080 | 2000.06.02 23:57 | buy | 361 | 100.00 | 107.766 | 0.000 | 0.000 | ||
1081 | 2000.06.02 23:57 | modify | 361 | 100.00 | 107.766 | 107.266 | 108.766 | ||
1082 | 2000.06.02 23:57 | close | 360 | 100.00 | 107.766 | 108.580 | 107.080 | 29137.20 | 741820.20 |
1083 | 2000.06.05 01:50 | close | 361 | 100.00 | 107.966 | 107.266 | 108.766 | 18280.33 | 760100.53 |
1084 | 2000.06.05 23:00 | buy | 362 | 100.00 | 107.316 | 0.000 | 0.000 | ||
1085 | 2000.06.05 23:00 | modify | 362 | 100.00 | 107.316 | 106.816 | 108.316 | ||
1086 | 2000.06.06 00:20 | sell | 363 | 100.00 | 107.390 | 0.000 | 0.000 | ||
1087 | 2000.06.06 00:20 | modify | 363 | 100.00 | 107.390 | 107.890 | 106.390 | ||
1088 | 2000.06.06 00:20 | close | 362 | 100.00 | 107.390 | 106.816 | 108.316 | 6646.75 | 766747.28 |
1089 | 2000.06.06 01:44 | close | 363 | 100.00 | 107.376 | 107.890 | 106.390 | 1303.83 | 768051.11 |
1090 | 2000.06.06 23:00 | sell | 364 | 100.00 | 105.830 | 0.000 | 0.000 | ||
1091 | 2000.06.06 23:00 | modify | 364 | 100.00 | 105.830 | 106.330 | 104.830 | ||
1092 | 2000.06.07 00:10 | buy | 365 | 100.00 | 105.766 | 0.000 | 0.000 | ||
1093 | 2000.06.07 00:10 | modify | 365 | 100.00 | 105.766 | 105.266 | 106.766 | ||
1094 | 2000.06.07 00:10 | close | 364 | 100.00 | 105.766 | 106.330 | 104.830 | 5661.05 | 773712.16 |
1095 | 2000.06.07 00:44 | sell | 366 | 100.00 | 105.820 | 0.000 | 0.000 | ||
1096 | 2000.06.07 00:44 | modify | 366 | 100.00 | 105.820 | 106.320 | 104.820 | ||
1097 | 2000.06.07 00:44 | close | 365 | 100.00 | 105.820 | 105.266 | 106.766 | 5103.01 | 778815.17 |
1098 | 2000.06.07 01:27 | close | 366 | 100.00 | 105.796 | 106.320 | 104.820 | 2268.52 | 781083.69 |
1099 | 2000.06.07 23:00 | buy | 367 | 100.00 | 105.406 | 0.000 | 0.000 | ||
1100 | 2000.06.07 23:00 | modify | 367 | 100.00 | 105.406 | 104.906 | 106.406 | ||
1101 | 2000.06.07 23:54 | sell | 368 | 100.00 | 105.420 | 0.000 | 0.000 | ||
1102 | 2000.06.07 23:54 | modify | 368 | 100.00 | 105.420 | 105.920 | 104.420 | ||
1103 | 2000.06.07 23:54 | close | 367 | 100.00 | 105.420 | 104.906 | 106.406 | 1328.02 | 782411.71 |
1104 | 2000.06.08 02:14 | close | 368 | 100.00 | 105.626 | 105.920 | 104.420 | -20672.89 | 761738.82 |
1105 | 2000.06.08 23:00 | sell | 369 | 100.00 | 106.050 | 0.000 | 0.000 | ||
1106 | 2000.06.08 23:00 | modify | 369 | 100.00 | 106.050 | 106.550 | 105.050 | ||
1107 | 2000.06.08 23:00 | buy | 370 | 100.00 | 105.964 | 0.000 | 0.000 | ||
1108 | 2000.06.08 23:00 | modify | 370 | 100.00 | 105.964 | 105.464 | 106.964 | ||
1109 | 2000.06.08 23:00 | close | 369 | 100.00 | 105.964 | 106.550 | 105.050 | 8115.96 | 769854.78 |
1110 | 2000.06.08 23:02 | sell | 371 | 100.00 | 106.050 | 0.000 | 0.000 | ||
1111 | 2000.06.08 23:02 | modify | 371 | 100.00 | 106.050 | 106.550 | 105.050 | ||
1112 | 2000.06.08 23:02 | close | 370 | 100.00 | 106.050 | 105.464 | 106.964 | 8109.38 | 777964.16 |
1113 | 2000.06.08 23:03 | buy | 372 | 100.00 | 105.896 | 0.000 | 0.000 | ||
1114 | 2000.06.08 23:03 | modify | 372 | 100.00 | 105.896 | 105.396 | 106.896 | ||
1115 | 2000.06.08 23:03 | close | 371 | 100.00 | 105.896 | 106.550 | 105.050 | 14542.57 | 792506.73 |
1116 | 2000.06.08 23:21 | sell | 373 | 100.00 | 106.000 | 0.000 | 0.000 | ||
1117 | 2000.06.08 23:21 | modify | 373 | 100.00 | 106.000 | 106.500 | 105.000 | ||
1118 | 2000.06.08 23:21 | close | 372 | 100.00 | 106.000 | 105.396 | 106.896 | 9811.32 | 802318.05 |
1119 | 2000.06.08 23:21 | buy | 374 | 100.00 | 105.896 | 0.000 | 0.000 | ||
1120 | 2000.06.08 23:21 | modify | 374 | 100.00 | 105.896 | 105.396 | 106.896 | ||
1121 | 2000.06.08 23:21 | close | 373 | 100.00 | 105.896 | 106.500 | 105.000 | 9820.96 | 812139.01 |
1122 | 2000.06.09 00:45 | sell | 375 | 100.00 | 105.920 | 0.000 | 0.000 | ||
1123 | 2000.06.09 00:45 | modify | 375 | 100.00 | 105.920 | 106.420 | 104.920 | ||
1124 | 2000.06.09 00:45 | close | 374 | 100.00 | 105.920 | 105.396 | 106.896 | 2021.84 | 814160.85 |
1125 | 2000.06.09 01:51 | close | 375 | 100.00 | 105.916 | 106.420 | 104.920 | 377.66 | 814538.51 |
1126 | 2000.06.09 23:02 | sell | 376 | 100.00 | 106.950 | 0.000 | 0.000 | ||
1127 | 2000.06.09 23:02 | modify | 376 | 100.00 | 106.950 | 107.450 | 105.950 | ||
1128 | 2000.06.09 23:15 | buy | 377 | 100.00 | 106.916 | 0.000 | 0.000 | ||
1129 | 2000.06.09 23:15 | modify | 377 | 100.00 | 106.916 | 106.416 | 107.916 | ||
1130 | 2000.06.09 23:15 | close | 376 | 100.00 | 106.916 | 107.450 | 105.950 | 3180.07 | 817718.58 |
1131 | 2000.06.09 23:16 | sell | 378 | 100.00 | 107.000 | 0.000 | 0.000 | ||
1132 | 2000.06.09 23:16 | modify | 378 | 100.00 | 107.000 | 107.500 | 106.000 | ||
1133 | 2000.06.09 23:16 | close | 377 | 100.00 | 107.000 | 106.416 | 107.916 | 7850.47 | 825569.05 |
1134 | 2000.06.12 00:01 | buy | 379 | 100.00 | 106.816 | 0.000 | 0.000 | ||
1135 | 2000.06.12 00:01 | modify | 379 | 100.00 | 106.816 | 106.316 | 107.816 | ||
1136 | 2000.06.12 00:01 | close | 378 | 100.00 | 106.816 | 107.500 | 106.000 | 16835.84 | 842404.89 |
1137 | 2000.06.12 00:32 | sell | 380 | 100.00 | 106.895 | 0.000 | 0.000 | ||
1138 | 2000.06.12 00:32 | modify | 380 | 100.00 | 106.895 | 107.395 | 105.895 | ||
1139 | 2000.06.12 00:32 | close | 379 | 100.00 | 106.895 | 106.316 | 107.816 | 7390.43 | 849795.32 |
1140 | 2000.06.12 00:33 | buy | 381 | 100.00 | 106.786 | 0.000 | 0.000 | ||
1141 | 2000.06.12 00:33 | modify | 381 | 100.00 | 106.786 | 106.286 | 107.786 | ||
1142 | 2000.06.12 00:33 | close | 380 | 100.00 | 106.786 | 107.395 | 105.895 | 10207.33 | 860002.65 |
1143 | 2000.06.12 01:17 | close | 381 | 100.00 | 106.870 | 106.286 | 107.786 | 7860.02 | 867862.67 |
1144 | 2000.06.12 23:33 | sell | 382 | 100.00 | 106.880 | 0.000 | 0.000 | ||
1145 | 2000.06.12 23:33 | modify | 382 | 100.00 | 106.880 | 107.380 | 105.880 | ||
1146 | 2000.06.13 01:16 | close | 382 | 100.00 | 106.856 | 107.380 | 105.880 | 1855.97 | 869718.64 |
1147 | 2000.06.13 23:11 | buy | 383 | 100.00 | 106.906 | 0.000 | 0.000 | ||
1148 | 2000.06.13 23:11 | modify | 383 | 100.00 | 106.906 | 106.406 | 107.906 | ||
1149 | 2000.06.14 01:09 | close | 383 | 100.00 | 106.950 | 106.406 | 107.906 | 3870.05 | 873588.69 |
1150 | 2000.06.14 23:08 | buy | 384 | 100.00 | 106.606 | 0.000 | 0.000 | ||
1151 | 2000.06.14 23:08 | modify | 384 | 100.00 | 106.606 | 106.106 | 107.606 | ||
1152 | 2000.06.14 23:34 | sell | 385 | 100.00 | 106.667 | 0.000 | 0.000 | ||
1153 | 2000.06.14 23:34 | modify | 385 | 100.00 | 106.667 | 107.167 | 105.667 | ||
1154 | 2000.06.14 23:34 | close | 384 | 100.00 | 106.667 | 106.106 | 107.606 | 5718.73 | 879307.42 |
1155 | 2000.06.15 00:37 | buy | 386 | 100.00 | 106.626 | 0.000 | 0.000 | ||
1156 | 2000.06.15 00:37 | modify | 386 | 100.00 | 106.626 | 106.126 | 107.626 | ||
1157 | 2000.06.15 00:37 | close | 385 | 100.00 | 106.626 | 107.167 | 105.667 | 2675.10 | 881982.52 |
1158 | 2000.06.15 02:12 | close | 386 | 100.00 | 106.550 | 106.126 | 107.626 | -7132.80 | 874849.72 |
1159 | 2000.06.15 23:07 | buy | 387 | 100.00 | 106.536 | 0.000 | 0.000 | ||
1160 | 2000.06.15 23:07 | modify | 387 | 100.00 | 106.536 | 106.036 | 107.536 | ||
1161 | 2000.06.16 00:39 | sell | 388 | 100.00 | 106.520 | 0.000 | 0.000 | ||
1162 | 2000.06.16 00:39 | modify | 388 | 100.00 | 106.520 | 107.020 | 105.520 | ||
1163 | 2000.06.16 00:39 | close | 387 | 100.00 | 106.520 | 106.036 | 107.536 | -1746.09 | 873103.63 |
1164 | 2000.06.16 01:21 | close | 388 | 100.00 | 106.455 | 107.020 | 105.520 | 6105.87 | 879209.50 |
1165 | 2000.06.16 23:02 | sell | 389 | 100.00 | 106.440 | 0.000 | 0.000 | ||
1166 | 2000.06.16 23:02 | modify | 389 | 100.00 | 106.440 | 106.940 | 105.440 | ||
1167 | 2000.06.19 00:39 | buy | 390 | 100.00 | 106.356 | 0.000 | 0.000 | ||
1168 | 2000.06.19 00:39 | modify | 390 | 100.00 | 106.356 | 105.856 | 107.356 | ||
1169 | 2000.06.19 00:39 | close | 389 | 100.00 | 106.356 | 106.940 | 105.440 | 7507.96 | 886717.46 |
1170 | 2000.06.19 01:33 | close | 390 | 100.00 | 106.420 | 105.856 | 107.356 | 6013.91 | 892731.37 |
1171 | 2000.06.19 23:00 | sell | 391 | 100.00 | 105.960 | 0.000 | 0.000 | ||
1172 | 2000.06.19 23:00 | modify | 391 | 100.00 | 105.960 | 106.460 | 104.960 | ||
1173 | 2000.06.19 23:47 | buy | 392 | 100.00 | 105.836 | 0.000 | 0.000 | ||
1174 | 2000.06.19 23:47 | modify | 392 | 100.00 | 105.836 | 105.336 | 106.836 | ||
1175 | 2000.06.19 23:47 | close | 391 | 100.00 | 105.836 | 106.460 | 104.960 | 11716.24 | 904447.61 |
1176 | 2000.06.20 00:06 | sell | 393 | 100.00 | 105.910 | 0.000 | 0.000 | ||
1177 | 2000.06.20 00:06 | modify | 393 | 100.00 | 105.910 | 106.410 | 104.910 | ||
1178 | 2000.06.20 00:06 | close | 392 | 100.00 | 105.910 | 105.336 | 106.836 | 6743.04 | 911190.65 |
1179 | 2000.06.20 01:08 | close | 393 | 100.00 | 105.826 | 106.410 | 104.910 | 7937.56 | 919128.21 |
1180 | 2000.06.20 23:03 | sell | 394 | 100.00 | 105.540 | 0.000 | 0.000 | ||
1181 | 2000.06.20 23:03 | modify | 394 | 100.00 | 105.540 | 106.040 | 104.540 | ||
1182 | 2000.06.20 23:46 | buy | 395 | 100.00 | 105.486 | 0.000 | 0.000 | ||
1183 | 2000.06.20 23:46 | modify | 395 | 100.00 | 105.486 | 104.986 | 106.486 | ||
1184 | 2000.06.20 23:46 | close | 394 | 100.00 | 105.486 | 106.040 | 104.540 | 5119.16 | 924247.37 |
1185 | 2000.06.21 01:23 | close | 395 | 100.00 | 105.480 | 104.986 | 106.486 | -812.85 | 923434.52 |
1186 | 2000.06.21 23:08 | buy | 396 | 100.00 | 105.566 | 0.000 | 0.000 | ||
1187 | 2000.06.21 23:08 | modify | 396 | 100.00 | 105.566 | 105.066 | 106.566 | ||
1188 | 2000.06.22 00:02 | sell | 397 | 100.00 | 105.590 | 0.000 | 0.000 | ||
1189 | 2000.06.22 00:02 | modify | 397 | 100.00 | 105.590 | 106.090 | 104.590 | ||
1190 | 2000.06.22 00:02 | close | 396 | 100.00 | 105.590 | 105.066 | 106.566 | 1540.88 | 924975.40 |
1191 | 2000.06.22 00:26 | buy | 398 | 100.00 | 105.532 | 0.000 | 0.000 | ||
1192 | 2000.06.22 00:26 | modify | 398 | 100.00 | 105.532 | 105.032 | 106.532 | ||
1193 | 2000.06.22 00:26 | close | 397 | 100.00 | 105.532 | 106.090 | 104.590 | 5495.96 | 930471.36 |
1194 | 2000.06.22 00:52 | sell | 399 | 100.00 | 105.600 | 0.000 | 0.000 | ||
1195 | 2000.06.22 00:52 | modify | 399 | 100.00 | 105.600 | 106.100 | 104.600 | ||
1196 | 2000.06.22 00:52 | close | 398 | 100.00 | 105.600 | 105.032 | 106.532 | 6439.39 | 936910.75 |
1197 | 2000.06.22 01:39 | close | 399 | 100.00 | 105.536 | 106.100 | 104.600 | 6064.28 | 942975.03 |
1198 | 2000.06.22 23:00 | sell | 400 | 100.00 | 104.590 | 0.000 | 0.000 | ||
1199 | 2000.06.22 23:00 | modify | 400 | 100.00 | 104.590 | 105.090 | 103.590 | ||
1200 | 2000.06.23 00:32 | buy | 401 | 100.00 | 104.519 | 0.000 | 0.000 | ||
1201 | 2000.06.23 00:32 | modify | 401 | 100.00 | 104.519 | 104.019 | 105.519 | ||
1202 | 2000.06.23 00:32 | close | 400 | 100.00 | 104.519 | 105.090 | 103.590 | 6402.98 | 949378.01 |
1203 | 2000.06.23 00:51 | sell | 402 | 100.00 | 104.590 | 0.000 | 0.000 | ||
1204 | 2000.06.23 00:51 | modify | 402 | 100.00 | 104.590 | 105.090 | 103.590 | ||
1205 | 2000.06.23 00:51 | close | 401 | 100.00 | 104.590 | 104.019 | 105.519 | 6788.41 | 956166.42 |
1206 | 2000.06.23 01:55 | close | 402 | 100.00 | 104.636 | 105.090 | 103.590 | -4396.19 | 951770.23 |
1207 | 2000.06.23 23:00 | sell | 403 | 100.00 | 104.750 | 0.000 | 0.000 | ||
1208 | 2000.06.23 23:00 | modify | 403 | 100.00 | 104.750 | 105.250 | 103.750 | ||
1209 | 2000.06.26 00:01 | buy | 404 | 100.00 | 104.626 | 0.000 | 0.000 | ||
1210 | 2000.06.26 00:01 | modify | 404 | 100.00 | 104.626 | 104.126 | 105.626 | ||
1211 | 2000.06.26 00:01 | close | 403 | 100.00 | 104.626 | 105.250 | 103.750 | 11461.70 | 963231.93 |
1212 | 2000.06.26 00:36 | sell | 405 | 100.00 | 104.710 | 0.000 | 0.000 | ||
1213 | 2000.06.26 00:36 | modify | 405 | 100.00 | 104.710 | 105.210 | 103.710 | ||
1214 | 2000.06.26 00:36 | close | 404 | 100.00 | 104.710 | 104.126 | 105.626 | 8022.16 | 971254.09 |
1215 | 2000.06.26 01:13 | close | 405 | 100.00 | 104.640 | 105.210 | 103.710 | 6689.60 | 977943.69 |
1216 | 2000.06.26 23:06 | buy | 406 | 100.00 | 105.636 | 0.000 | 0.000 | ||
1217 | 2000.06.26 23:06 | modify | 406 | 100.00 | 105.636 | 105.136 | 106.636 | ||
1218 | 2000.06.27 00:04 | sell | 407 | 100.00 | 105.680 | 0.000 | 0.000 | ||
1219 | 2000.06.27 00:04 | modify | 407 | 100.00 | 105.680 | 106.180 | 104.680 | ||
1220 | 2000.06.27 00:04 | close | 406 | 100.00 | 105.680 | 105.136 | 106.636 | 3919.49 | 981863.18 |
1221 | 2000.06.27 00:04 | buy | 408 | 100.00 | 105.586 | 0.000 | 0.000 | ||
1222 | 2000.06.27 00:04 | modify | 408 | 100.00 | 105.586 | 105.086 | 106.586 | ||
1223 | 2000.06.27 00:04 | close | 407 | 100.00 | 105.586 | 106.180 | 104.680 | 8902.70 | 990765.88 |
1224 | 2000.06.27 00:05 | sell | 409 | 100.00 | 105.680 | 0.000 | 0.000 | ||
1225 | 2000.06.27 00:05 | modify | 409 | 100.00 | 105.680 | 106.180 | 104.680 | ||
1226 | 2000.06.27 00:05 | close | 408 | 100.00 | 105.680 | 105.086 | 106.586 | 8894.78 | 999660.66 |
1227 | 2000.06.27 00:05 | buy | 410 | 100.00 | 105.586 | 0.000 | 0.000 | ||
1228 | 2000.06.27 00:05 | modify | 410 | 100.00 | 105.586 | 105.086 | 106.586 | ||
1229 | 2000.06.27 00:05 | close | 409 | 100.00 | 105.586 | 106.180 | 104.680 | 8902.70 | 1008563.36 |
1230 | 2000.06.27 00:07 | sell | 411 | 100.00 | 105.670 | 0.000 | 0.000 | ||
1231 | 2000.06.27 00:07 | modify | 411 | 100.00 | 105.670 | 106.170 | 104.670 | ||
1232 | 2000.06.27 00:07 | close | 410 | 100.00 | 105.670 | 105.086 | 106.586 | 7949.28 | 1016512.64 |
1233 | 2000.06.27 00:08 | buy | 412 | 100.00 | 105.596 | 0.000 | 0.000 | ||
1234 | 2000.06.27 00:08 | modify | 412 | 100.00 | 105.596 | 105.096 | 106.596 | ||
1235 | 2000.06.27 00:08 | close | 411 | 100.00 | 105.596 | 106.170 | 104.670 | 7007.84 | 1023520.48 |
1236 | 2000.06.27 00:08 | sell | 413 | 100.00 | 105.680 | 0.000 | 0.000 | ||
1237 | 2000.06.27 00:08 | modify | 413 | 100.00 | 105.680 | 106.180 | 104.680 | ||
1238 | 2000.06.27 00:08 | close | 412 | 100.00 | 105.680 | 105.096 | 106.596 | 7948.52 | 1031469.00 |
1239 | 2000.06.27 00:09 | buy | 414 | 100.00 | 105.596 | 0.000 | 0.000 | ||
1240 | 2000.06.27 00:09 | modify | 414 | 100.00 | 105.596 | 105.096 | 106.596 | ||
1241 | 2000.06.27 00:09 | close | 413 | 100.00 | 105.596 | 106.180 | 104.680 | 7954.85 | 1039423.85 |
1242 | 2000.06.27 00:52 | sell | 415 | 100.00 | 105.650 | 0.000 | 0.000 | ||
1243 | 2000.06.27 00:52 | modify | 415 | 100.00 | 105.650 | 106.150 | 104.650 | ||
1244 | 2000.06.27 00:52 | close | 414 | 100.00 | 105.650 | 105.096 | 106.596 | 5111.22 | 1044535.07 |
1245 | 2000.06.27 00:57 | buy | 416 | 100.00 | 105.566 | 0.000 | 0.000 | ||
1246 | 2000.06.27 00:57 | modify | 416 | 100.00 | 105.566 | 105.066 | 106.566 | ||
1247 | 2000.06.27 00:57 | close | 415 | 100.00 | 105.566 | 106.150 | 104.650 | 7957.11 | 1052492.18 |
1248 | 2000.06.27 01:58 | close | 416 | 100.00 | 105.590 | 105.066 | 106.566 | 2272.94 | 1054765.12 |
1249 | 2000.06.27 23:39 | buy | 417 | 100.00 | 105.286 | 0.000 | 0.000 | ||
1250 | 2000.06.27 23:39 | modify | 417 | 100.00 | 105.286 | 104.786 | 106.286 | ||
1251 | 2000.06.28 00:36 | sell | 418 | 100.00 | 105.340 | 0.000 | 0.000 | ||
1252 | 2000.06.28 00:36 | modify | 418 | 100.00 | 105.340 | 105.840 | 104.340 | ||
1253 | 2000.06.28 00:36 | close | 417 | 100.00 | 105.340 | 104.786 | 106.286 | 4882.24 | 1059647.36 |
1254 | 2000.06.28 02:32 | close | 418 | 100.00 | 105.386 | 105.840 | 104.340 | -4364.91 | 1055282.45 |
1255 | 2000.06.28 23:00 | sell | 419 | 100.00 | 105.570 | 0.000 | 0.000 | ||
1256 | 2000.06.28 23:00 | modify | 419 | 100.00 | 105.570 | 106.070 | 104.570 | ||
1257 | 2000.06.28 23:59 | buy | 420 | 100.00 | 105.536 | 0.000 | 0.000 | ||
1258 | 2000.06.28 23:59 | modify | 420 | 100.00 | 105.536 | 105.036 | 106.536 | ||
1259 | 2000.06.28 23:59 | close | 419 | 100.00 | 105.536 | 106.070 | 104.570 | 3221.65 | 1058504.10 |
1260 | 2000.06.29 02:03 | close | 420 | 100.00 | 105.440 | 105.036 | 106.536 | -9836.76 | 1048667.34 |
1261 | 2000.06.29 23:00 | sell | 421 | 100.00 | 105.320 | 0.000 | 0.000 | ||
1262 | 2000.06.29 23:00 | modify | 421 | 100.00 | 105.320 | 105.820 | 104.320 | ||
1263 | 2000.06.30 00:53 | buy | 422 | 100.00 | 105.216 | 0.000 | 0.000 | ||
1264 | 2000.06.30 00:53 | modify | 422 | 100.00 | 105.216 | 104.716 | 106.216 | ||
1265 | 2000.06.30 00:53 | close | 421 | 100.00 | 105.216 | 105.820 | 104.320 | 9494.39 | 1058161.73 |
1266 | 2000.06.30 02:06 | close | 422 | 100.00 | 105.200 | 104.716 | 106.216 | -1520.91 | 1056640.82 |
1267 | 2000.06.30 23:00 | sell | 423 | 100.00 | 106.120 | 0.000 | 0.000 | ||
1268 | 2000.06.30 23:00 | modify | 423 | 100.00 | 106.120 | 106.620 | 105.120 | ||
1269 | 2000.07.03 01:06 | close | 423 | 100.00 | 106.026 | 106.620 | 105.120 | 8475.71 | 1065116.53 |
1270 | 2000.07.03 23:16 | sell | 424 | 100.00 | 105.715 | 0.000 | 0.000 | ||
1271 | 2000.07.03 23:16 | modify | 424 | 100.00 | 105.715 | 106.215 | 104.715 | ||
1272 | 2000.07.04 01:32 | close | 424 | 100.00 | 105.771 | 106.215 | 104.715 | -5684.50 | 1059432.03 |
1273 | 2000.07.04 23:00 | buy | 425 | 100.00 | 106.076 | 0.000 | 0.000 | ||
1274 | 2000.07.04 23:00 | modify | 425 | 100.00 | 106.076 | 105.576 | 107.076 | ||
1275 | 2000.07.04 23:06 | sell | 426 | 100.00 | 106.150 | 0.000 | 0.000 | ||
1276 | 2000.07.04 23:06 | modify | 426 | 100.00 | 106.150 | 106.650 | 105.150 | ||
1277 | 2000.07.04 23:06 | close | 425 | 100.00 | 106.150 | 105.576 | 107.076 | 6971.27 | 1066403.30 |
1278 | 2000.07.05 00:51 | buy | 427 | 100.00 | 106.096 | 0.000 | 0.000 | ||
1279 | 2000.07.05 00:51 | modify | 427 | 100.00 | 106.096 | 105.596 | 107.096 | ||
1280 | 2000.07.05 00:51 | close | 426 | 100.00 | 106.096 | 106.650 | 105.150 | 4699.69 | 1071102.99 |
1281 | 2000.07.05 03:12 | close | 427 | 100.00 | 105.970 | 105.596 | 107.096 | -11890.16 | 1059212.83 |
1282 | 2000.07.05 23:00 | buy | 428 | 100.00 | 107.046 | 0.000 | 0.000 | ||
1283 | 2000.07.05 23:00 | modify | 428 | 100.00 | 107.046 | 106.546 | 108.046 | ||
1284 | 2000.07.06 00:17 | sell | 429 | 100.00 | 107.050 | 0.000 | 0.000 | ||
1285 | 2000.07.06 00:17 | modify | 429 | 100.00 | 107.050 | 107.550 | 106.050 | ||
1286 | 2000.07.06 00:17 | close | 428 | 100.00 | 107.050 | 106.546 | 108.046 | -358.40 | 1058854.43 |
1287 | 2000.07.06 00:43 | buy | 430 | 100.00 | 106.963 | 0.000 | 0.000 | ||
1288 | 2000.07.06 00:43 | modify | 430 | 100.00 | 106.963 | 106.463 | 107.963 | ||
1289 | 2000.07.06 00:43 | close | 429 | 100.00 | 106.963 | 107.550 | 106.050 | 8133.65 | 1066988.08 |
1290 | 2000.07.06 01:13 | close | 430 | 100.00 | 107.040 | 106.463 | 107.963 | 7193.57 | 1074181.65 |
1291 | 2000.07.06 23:23 | buy | 431 | 100.00 | 107.426 | 0.000 | 0.000 | ||
1292 | 2000.07.06 23:23 | modify | 431 | 100.00 | 107.426 | 106.926 | 108.426 | ||
1293 | 2000.07.07 02:22 | close | 431 | 100.00 | 107.320 | 106.926 | 108.426 | -10121.02 | 1064060.63 |
1294 | 2000.07.07 23:04 | sell | 432 | 100.00 | 107.950 | 0.000 | 0.000 | ||
1295 | 2000.07.07 23:04 | modify | 432 | 100.00 | 107.950 | 108.450 | 106.950 | ||
1296 | 2000.07.07 23:09 | buy | 433 | 100.00 | 107.876 | 0.000 | 0.000 | ||
1297 | 2000.07.07 23:09 | modify | 433 | 100.00 | 107.876 | 107.376 | 108.876 | ||
1298 | 2000.07.07 23:09 | close | 432 | 100.00 | 107.876 | 108.450 | 106.950 | 6859.73 | 1070920.36 |
1299 | 2000.07.10 01:02 | close | 433 | 100.00 | 107.910 | 107.376 | 108.876 | 2906.75 | 1073827.11 |
1300 | 2000.07.10 23:00 | buy | 434 | 100.00 | 106.996 | 0.000 | 0.000 | ||
1301 | 2000.07.10 23:00 | modify | 434 | 100.00 | 106.996 | 106.496 | 107.996 | ||
1302 | 2000.07.11 00:04 | sell | 435 | 100.00 | 107.070 | 0.000 | 0.000 | ||
1303 | 2000.07.11 00:04 | modify | 435 | 100.00 | 107.070 | 107.570 | 106.070 | ||
1304 | 2000.07.11 00:04 | close | 434 | 100.00 | 107.070 | 106.496 | 107.996 | 6667.35 | 1080494.46 |
1305 | 2000.07.11 00:46 | buy | 436 | 100.00 | 107.016 | 0.000 | 0.000 | ||
1306 | 2000.07.11 00:46 | modify | 436 | 100.00 | 107.016 | 106.516 | 108.016 | ||
1307 | 2000.07.11 00:46 | close | 435 | 100.00 | 107.016 | 107.570 | 106.070 | 5045.97 | 1085540.43 |
1308 | 2000.07.11 01:39 | close | 436 | 100.00 | 107.020 | 106.516 | 108.016 | 373.76 | 1085914.19 |
1309 | 2000.07.11 23:15 | buy | 437 | 100.00 | 107.086 | 0.000 | 0.000 | ||
1310 | 2000.07.11 23:15 | modify | 437 | 100.00 | 107.086 | 106.586 | 108.086 | ||
1311 | 2000.07.12 00:31 | sell | 438 | 100.00 | 107.160 | 0.000 | 0.000 | ||
1312 | 2000.07.12 00:31 | modify | 438 | 100.00 | 107.160 | 107.660 | 106.160 | ||
1313 | 2000.07.12 00:31 | close | 437 | 100.00 | 107.160 | 106.586 | 108.086 | 6661.54 | 1092575.73 |
1314 | 2000.07.12 00:52 | buy | 439 | 100.00 | 107.086 | 0.000 | 0.000 | ||
1315 | 2000.07.12 00:52 | modify | 439 | 100.00 | 107.086 | 106.586 | 108.086 | ||
1316 | 2000.07.12 00:52 | close | 438 | 100.00 | 107.086 | 107.660 | 106.160 | 6910.33 | 1099486.06 |
1317 | 2000.07.12 01:27 | close | 439 | 100.00 | 107.153 | 106.586 | 108.086 | 6252.74 | 1105738.80 |
1318 | 2000.07.12 23:00 | buy | 440 | 100.00 | 108.146 | 0.000 | 0.000 | ||
1319 | 2000.07.12 23:00 | modify | 440 | 100.00 | 108.146 | 107.646 | 109.146 | ||
1320 | 2000.07.12 23:57 | sell | 441 | 100.00 | 108.150 | 0.000 | 0.000 | ||
1321 | 2000.07.12 23:57 | modify | 441 | 100.00 | 108.150 | 108.650 | 107.150 | ||
1322 | 2000.07.12 23:57 | close | 440 | 100.00 | 108.150 | 107.646 | 109.146 | 369.86 | 1106108.66 |
1323 | 2000.07.13 01:45 | close | 441 | 100.00 | 108.106 | 108.650 | 107.150 | 2899.96 | 1109008.62 |
1324 | 2000.07.13 23:02 | buy | 442 | 100.00 | 108.106 | 0.000 | 0.000 | ||
1325 | 2000.07.13 23:02 | modify | 442 | 100.00 | 108.106 | 107.606 | 109.106 | ||
1326 | 2000.07.14 00:18 | sell | 443 | 100.00 | 108.135 | 0.000 | 0.000 | ||
1327 | 2000.07.14 00:18 | modify | 443 | 100.00 | 108.135 | 108.635 | 107.135 | ||
1328 | 2000.07.14 00:18 | close | 442 | 100.00 | 108.135 | 107.606 | 109.106 | 2437.81 | 1111446.43 |
1329 | 2000.07.14 00:59 | buy | 444 | 100.00 | 108.066 | 0.000 | 0.000 | ||
1330 | 2000.07.14 00:59 | modify | 444 | 100.00 | 108.066 | 107.566 | 109.066 | ||
1331 | 2000.07.14 00:59 | close | 443 | 100.00 | 108.066 | 108.635 | 107.135 | 6384.99 | 1117831.42 |
1332 | 2000.07.14 01:04 | close | 444 | 100.00 | 108.130 | 107.566 | 109.066 | 5918.80 | 1123750.22 |
1333 | 2000.07.14 23:00 | buy | 445 | 100.00 | 107.756 | 0.000 | 0.000 | ||
1334 | 2000.07.14 23:00 | modify | 445 | 100.00 | 107.756 | 107.256 | 108.756 | ||
1335 | 2000.07.14 23:40 | sell | 446 | 100.00 | 108.080 | 0.000 | 0.000 | ||
1336 | 2000.07.14 23:40 | modify | 446 | 100.00 | 108.080 | 108.580 | 107.080 | ||
1337 | 2000.07.14 23:40 | close | 445 | 100.00 | 108.080 | 107.256 | 108.756 | 29977.79 | 1153728.01 |
1338 | 2000.07.17 00:01 | buy | 447 | 100.00 | 107.736 | 0.000 | 0.000 | ||
1339 | 2000.07.17 00:01 | modify | 447 | 100.00 | 107.736 | 107.236 | 108.736 | ||
1340 | 2000.07.17 00:01 | close | 446 | 100.00 | 107.736 | 108.580 | 107.080 | 31539.86 | 1185267.87 |
1341 | 2000.07.17 01:43 | close | 447 | 100.00 | 107.520 | 107.236 | 108.736 | -20089.29 | 1165178.58 |
1342 | 2000.07.17 23:00 | buy | 448 | 100.00 | 108.066 | 0.000 | 0.000 | ||
1343 | 2000.07.17 23:00 | modify | 448 | 100.00 | 108.066 | 107.566 | 109.066 | ||
1344 | 2000.07.18 01:07 | close | 448 | 100.00 | 108.010 | 107.566 | 109.066 | -5428.73 | 1159749.85 |
1345 | 2000.07.18 23:04 | buy | 449 | 100.00 | 108.239 | 0.000 | 0.000 | ||
1346 | 2000.07.18 23:04 | modify | 449 | 100.00 | 108.239 | 107.739 | 109.239 | ||
1347 | 2000.07.19 00:06 | sell | 450 | 100.00 | 108.220 | 0.000 | 0.000 | ||
1348 | 2000.07.19 00:06 | modify | 450 | 100.00 | 108.220 | 108.720 | 107.220 | ||
1349 | 2000.07.19 00:06 | close | 449 | 100.00 | 108.220 | 107.739 | 109.239 | -1999.70 | 1157750.15 |
1350 | 2000.07.19 00:58 | buy | 451 | 100.00 | 108.186 | 0.000 | 0.000 | ||
1351 | 2000.07.19 00:58 | modify | 451 | 100.00 | 108.186 | 107.686 | 109.186 | ||
1352 | 2000.07.19 00:58 | close | 450 | 100.00 | 108.186 | 108.720 | 107.220 | 3142.74 | 1160892.89 |
1353 | 2000.07.19 02:18 | close | 451 | 100.00 | 108.230 | 107.686 | 109.186 | 4065.42 | 1164958.31 |
1354 | 2000.07.19 23:01 | sell | 452 | 100.00 | 108.330 | 0.000 | 0.000 | ||
1355 | 2000.07.19 23:01 | modify | 452 | 100.00 | 108.330 | 108.830 | 107.330 | ||
1356 | 2000.07.19 23:49 | buy | 453 | 100.00 | 108.236 | 0.000 | 0.000 | ||
1357 | 2000.07.19 23:49 | modify | 453 | 100.00 | 108.236 | 107.736 | 109.236 | ||
1358 | 2000.07.19 23:49 | close | 452 | 100.00 | 108.236 | 108.830 | 107.330 | 8684.73 | 1173643.04 |
1359 | 2000.07.20 01:48 | close | 453 | 100.00 | 108.230 | 107.736 | 109.236 | -1286.43 | 1172356.61 |
1360 | 2000.07.20 23:00 | sell | 454 | 100.00 | 107.720 | 0.000 | 0.000 | ||
1361 | 2000.07.20 23:00 | modify | 454 | 100.00 | 107.720 | 108.220 | 106.720 | ||
1362 | 2000.07.20 23:21 | buy | 455 | 100.00 | 107.636 | 0.000 | 0.000 | ||
1363 | 2000.07.20 23:21 | modify | 455 | 100.00 | 107.636 | 107.136 | 108.636 | ||
1364 | 2000.07.20 23:21 | close | 454 | 100.00 | 107.636 | 108.220 | 106.720 | 7804.08 | 1180160.69 |
1365 | 2000.07.21 00:43 | sell | 456 | 100.00 | 107.560 | 0.000 | 0.000 | ||
1366 | 2000.07.21 00:43 | modify | 456 | 100.00 | 107.560 | 108.060 | 106.560 | ||
1367 | 2000.07.21 00:43 | close | 455 | 100.00 | 107.560 | 107.136 | 108.636 | -7309.84 | 1172850.85 |
1368 | 2000.07.21 01:04 | close | 456 | 100.00 | 107.496 | 108.060 | 106.560 | 5953.71 | 1178804.56 |
1369 | 2000.07.21 23:03 | sell | 457 | 100.00 | 108.930 | 0.000 | 0.000 | ||
1370 | 2000.07.21 23:03 | modify | 457 | 100.00 | 108.930 | 109.430 | 107.930 | ||
1371 | 2000.07.24 00:01 | buy | 458 | 100.00 | 108.756 | 0.000 | 0.000 | ||
1372 | 2000.07.24 00:01 | modify | 458 | 100.00 | 108.756 | 108.256 | 109.756 | ||
1373 | 2000.07.24 00:01 | close | 457 | 100.00 | 108.756 | 109.430 | 107.930 | 15609.08 | 1194413.64 |
1374 | 2000.07.24 01:00 | close | 458 | 100.00 | 108.890 | 108.256 | 109.756 | 12306.00 | 1206719.64 |
1375 | 2000.07.24 23:01 | buy | 459 | 100.00 | 108.766 | 0.000 | 0.000 | ||
1376 | 2000.07.24 23:01 | modify | 459 | 100.00 | 108.766 | 108.266 | 109.766 | ||
1377 | 2000.07.25 00:26 | sell | 460 | 100.00 | 108.810 | 0.000 | 0.000 | ||
1378 | 2000.07.25 00:26 | modify | 460 | 100.00 | 108.810 | 109.310 | 107.810 | ||
1379 | 2000.07.25 00:26 | close | 459 | 100.00 | 108.810 | 108.266 | 109.766 | 3799.73 | 1210519.37 |
1380 | 2000.07.25 00:52 | buy | 461 | 100.00 | 108.736 | 0.000 | 0.000 | ||
1381 | 2000.07.25 00:52 | modify | 461 | 100.00 | 108.736 | 108.236 | 109.736 | ||
1382 | 2000.07.25 00:52 | close | 460 | 100.00 | 108.736 | 109.310 | 107.810 | 6805.47 | 1217324.84 |
1383 | 2000.07.25 01:47 | close | 461 | 100.00 | 108.700 | 108.236 | 109.736 | -3311.87 | 1214012.97 |
1384 | 2000.07.25 23:00 | sell | 462 | 100.00 | 109.090 | 0.000 | 0.000 | ||
1385 | 2000.07.25 23:00 | modify | 462 | 100.00 | 109.090 | 109.590 | 108.090 | ||
1386 | 2000.07.26 01:16 | close | 462 | 100.00 | 109.066 | 109.590 | 108.090 | 1810.46 | 1215823.43 |
1387 | 2000.07.26 23:00 | sell | 463 | 100.00 | 109.260 | 0.000 | 0.000 | ||
1388 | 2000.07.26 23:00 | modify | 463 | 100.00 | 109.260 | 109.760 | 108.260 | ||
1389 | 2000.07.26 23:04 | buy | 464 | 100.00 | 109.186 | 0.000 | 0.000 | ||
1390 | 2000.07.26 23:04 | modify | 464 | 100.00 | 109.186 | 108.686 | 110.186 | ||
1391 | 2000.07.26 23:04 | close | 463 | 100.00 | 109.186 | 109.760 | 108.260 | 6777.43 | 1222600.86 |
1392 | 2000.07.27 02:08 | close | 464 | 100.00 | 109.160 | 108.686 | 110.186 | -3113.88 | 1219486.98 |
1393 | 2000.07.27 23:01 | buy | 465 | 100.00 | 109.206 | 0.000 | 0.000 | ||
1394 | 2000.07.27 23:01 | modify | 465 | 100.00 | 109.206 | 108.706 | 110.206 | ||
1395 | 2000.07.28 00:45 | sell | 466 | 100.00 | 109.190 | 0.000 | 0.000 | ||
1396 | 2000.07.28 00:45 | modify | 466 | 100.00 | 109.190 | 109.690 | 108.190 | ||
1397 | 2000.07.28 00:45 | close | 465 | 100.00 | 109.190 | 108.706 | 110.206 | -1709.36 | 1217777.62 |
1398 | 2000.07.28 01:51 | close | 466 | 100.00 | 109.186 | 109.690 | 108.190 | 366.35 | 1218143.97 |
1399 | 2000.07.28 23:06 | sell | 467 | 100.00 | 109.620 | 0.000 | 0.000 | ||
1400 | 2000.07.28 23:06 | modify | 467 | 100.00 | 109.620 | 110.120 | 108.620 | ||
1401 | 2000.07.31 00:01 | buy | 468 | 100.00 | 109.586 | 0.000 | 0.000 | ||
1402 | 2000.07.31 00:01 | modify | 468 | 100.00 | 109.586 | 109.086 | 110.586 | ||
1403 | 2000.07.31 00:01 | close | 467 | 100.00 | 109.586 | 110.120 | 108.620 | 2712.55 | 1220856.52 |
1404 | 2000.07.31 00:52 | sell | 469 | 100.00 | 109.650 | 0.000 | 0.000 | ||
1405 | 2000.07.31 00:52 | modify | 469 | 100.00 | 109.650 | 110.150 | 108.650 | ||
1406 | 2000.07.31 00:52 | close | 468 | 100.00 | 109.650 | 109.086 | 110.586 | 5836.75 | 1226693.27 |
1407 | 2000.07.31 01:25 | close | 469 | 100.00 | 109.566 | 110.150 | 108.650 | 7666.61 | 1234359.88 |
1408 | 2000.07.31 23:02 | sell | 470 | 100.00 | 109.420 | 0.000 | 0.000 | ||
1409 | 2000.07.31 23:02 | modify | 470 | 100.00 | 109.420 | 109.920 | 108.420 | ||
1410 | 2000.07.31 23:41 | buy | 471 | 100.00 | 109.336 | 0.000 | 0.000 | ||
1411 | 2000.07.31 23:41 | modify | 471 | 100.00 | 109.336 | 108.836 | 110.336 | ||
1412 | 2000.07.31 23:41 | close | 470 | 100.00 | 109.336 | 109.920 | 108.420 | 7682.74 | 1242042.62 |
1413 | 2000.08.01 00:27 | sell | 472 | 100.00 | 109.390 | 0.000 | 0.000 | ||
1414 | 2000.08.01 00:27 | modify | 472 | 100.00 | 109.390 | 109.890 | 108.390 | ||
1415 | 2000.08.01 00:27 | close | 471 | 100.00 | 109.390 | 108.836 | 110.336 | 4692.45 | 1246735.07 |
1416 | 2000.08.01 01:36 | close | 472 | 100.00 | 109.306 | 109.890 | 108.390 | 7684.85 | 1254419.92 |
1417 | 2000.08.01 23:22 | sell | 473 | 100.00 | 109.300 | 0.000 | 0.000 | ||
1418 | 2000.08.01 23:22 | modify | 473 | 100.00 | 109.300 | 109.800 | 108.300 | ||
1419 | 2000.08.02 01:12 | close | 473 | 100.00 | 109.236 | 109.800 | 108.300 | 5468.83 | 1259888.75 |
1420 | 2000.08.02 23:13 | buy | 474 | 100.00 | 108.928 | 0.000 | 0.000 | ||
1421 | 2000.08.02 23:13 | modify | 474 | 100.00 | 108.928 | 108.428 | 109.928 | ||
1422 | 2000.08.03 01:47 | close | 474 | 100.00 | 108.820 | 108.428 | 109.928 | -10656.71 | 1249232.04 |
1423 | 2000.08.04 00:03 | sell | 475 | 100.00 | 108.390 | 0.000 | 0.000 | ||
1424 | 2000.08.04 00:03 | modify | 475 | 100.00 | 108.390 | 108.890 | 107.390 | ||
1425 | 2000.08.04 01:11 | close | 475 | 100.00 | 108.316 | 108.890 | 107.390 | 6831.86 | 1256063.90 |
1426 | 2000.08.04 23:08 | sell | 476 | 100.00 | 108.650 | 0.000 | 0.000 | ||
1427 | 2000.08.04 23:08 | modify | 476 | 100.00 | 108.650 | 109.150 | 107.650 | ||
1428 | 2000.08.07 00:06 | buy | 477 | 100.00 | 108.576 | 0.000 | 0.000 | ||
1429 | 2000.08.07 00:06 | modify | 477 | 100.00 | 108.576 | 108.076 | 109.576 | ||
1430 | 2000.08.07 00:06 | close | 476 | 100.00 | 108.576 | 109.150 | 107.650 | 6425.46 | 1262489.36 |
1431 | 2000.08.07 00:46 | sell | 478 | 100.00 | 108.620 | 0.000 | 0.000 | ||
1432 | 2000.08.07 00:46 | modify | 478 | 100.00 | 108.620 | 109.120 | 107.620 | ||
1433 | 2000.08.07 00:46 | close | 477 | 100.00 | 108.620 | 108.076 | 109.576 | 4050.82 | 1266540.18 |
1434 | 2000.08.07 02:08 | close | 478 | 100.00 | 108.576 | 109.120 | 107.620 | 4052.46 | 1270592.64 |
1435 | 2000.08.07 23:01 | sell | 479 | 100.00 | 109.120 | 0.000 | 0.000 | ||
1436 | 2000.08.07 23:01 | modify | 479 | 100.00 | 109.120 | 109.620 | 108.120 | ||
1437 | 2000.08.08 01:02 | close | 479 | 100.00 | 109.006 | 109.620 | 108.120 | 10068.10 | 1280660.74 |
1438 | 2000.08.08 23:24 | buy | 480 | 100.00 | 108.586 | 0.000 | 0.000 | ||
1439 | 2000.08.08 23:24 | modify | 480 | 100.00 | 108.586 | 108.086 | 109.586 | ||
1440 | 2000.08.09 00:23 | sell | 481 | 100.00 | 108.630 | 0.000 | 0.000 | ||
1441 | 2000.08.09 00:23 | modify | 481 | 100.00 | 108.630 | 109.130 | 107.630 | ||
1442 | 2000.08.09 00:23 | close | 480 | 100.00 | 108.630 | 108.086 | 109.586 | 3806.43 | 1284467.17 |
1443 | 2000.08.09 01:34 | close | 481 | 100.00 | 108.546 | 109.130 | 107.630 | 7738.65 | 1292205.82 |
1444 | 2000.08.09 23:05 | buy | 482 | 100.00 | 107.816 | 0.000 | 0.000 | ||
1445 | 2000.08.09 23:05 | modify | 482 | 100.00 | 107.816 | 107.316 | 108.816 | ||
1446 | 2000.08.09 23:43 | sell | 483 | 100.00 | 107.877 | 0.000 | 0.000 | ||
1447 | 2000.08.09 23:43 | modify | 483 | 100.00 | 107.877 | 108.377 | 106.877 | ||
1448 | 2000.08.09 23:43 | close | 482 | 100.00 | 107.877 | 107.316 | 108.816 | 5654.59 | 1297860.41 |
1449 | 2000.08.10 02:01 | close | 483 | 100.00 | 107.972 | 108.377 | 106.877 | -9968.70 | 1287891.71 |
1450 | 2000.08.10 23:03 | buy | 484 | 100.00 | 108.776 | 0.000 | 0.000 | ||
1451 | 2000.08.10 23:03 | modify | 484 | 100.00 | 108.776 | 108.276 | 109.776 | ||
1452 | 2000.08.11 00:30 | sell | 485 | 100.00 | 108.720 | 0.000 | 0.000 | ||
1453 | 2000.08.11 00:30 | modify | 485 | 100.00 | 108.720 | 109.220 | 107.720 | ||
1454 | 2000.08.11 00:30 | close | 484 | 100.00 | 108.720 | 108.276 | 109.776 | -5394.87 | 1282496.84 |
1455 | 2000.08.11 01:12 | close | 485 | 100.00 | 108.636 | 109.220 | 107.720 | 7732.24 | 1290229.08 |
1456 | 2000.08.11 23:00 | buy | 486 | 100.00 | 108.566 | 0.000 | 0.000 | ||
1457 | 2000.08.11 23:00 | modify | 486 | 100.00 | 108.566 | 108.066 | 109.566 | ||
1458 | 2000.08.14 00:01 | sell | 487 | 100.00 | 108.650 | 0.000 | 0.000 | ||
1459 | 2000.08.14 00:01 | modify | 487 | 100.00 | 108.650 | 109.150 | 107.650 | ||
1460 | 2000.08.14 00:01 | close | 486 | 100.00 | 108.650 | 108.066 | 109.566 | 7487.23 | 1297716.31 |
1461 | 2000.08.14 01:53 | close | 487 | 100.00 | 108.596 | 109.150 | 107.650 | 4972.56 | 1302688.87 |
1462 | 2000.08.15 00:54 | sell | 488 | 100.00 | 109.450 | 0.000 | 0.000 | ||
1463 | 2000.08.15 00:54 | modify | 488 | 100.00 | 109.450 | 109.950 | 108.450 | ||
1464 | 2000.08.15 01:48 | close | 488 | 100.00 | 109.466 | 109.950 | 108.450 | -1461.64 | 1301227.23 |
1465 | 2000.08.15 23:00 | buy | 489 | 100.00 | 109.036 | 0.000 | 0.000 | ||
1466 | 2000.08.15 23:00 | modify | 489 | 100.00 | 109.036 | 108.536 | 110.036 | ||
1467 | 2000.08.15 23:59 | sell | 490 | 100.00 | 109.060 | 0.000 | 0.000 | ||
1468 | 2000.08.15 23:59 | modify | 490 | 100.00 | 109.060 | 109.560 | 108.060 | ||
1469 | 2000.08.15 23:59 | close | 489 | 100.00 | 109.060 | 108.536 | 110.036 | 2200.62 | 1303427.85 |
1470 | 2000.08.16 01:32 | close | 490 | 100.00 | 109.003 | 109.560 | 108.060 | 4839.17 | 1308267.02 |
1471 | 2000.08.16 23:00 | buy | 491 | 100.00 | 108.606 | 0.000 | 0.000 | ||
1472 | 2000.08.16 23:00 | modify | 491 | 100.00 | 108.606 | 108.106 | 109.606 | ||
1473 | 2000.08.17 00:23 | sell | 492 | 100.00 | 108.590 | 0.000 | 0.000 | ||
1474 | 2000.08.17 00:23 | modify | 492 | 100.00 | 108.590 | 109.090 | 107.590 | ||
1475 | 2000.08.17 00:23 | close | 491 | 100.00 | 108.590 | 108.106 | 109.606 | -2205.49 | 1306061.53 |
1476 | 2000.08.17 00:26 | buy | 493 | 100.00 | 108.486 | 0.000 | 0.000 | ||
1477 | 2000.08.17 00:26 | modify | 493 | 100.00 | 108.486 | 107.986 | 109.486 | ||
1478 | 2000.08.17 00:26 | close | 492 | 100.00 | 108.486 | 109.090 | 107.590 | 9586.49 | 1315648.02 |
1479 | 2000.08.17 02:22 | close | 493 | 100.00 | 108.450 | 107.986 | 109.486 | -3319.50 | 1312328.52 |
1480 | 2000.08.17 23:08 | sell | 494 | 100.00 | 108.610 | 0.000 | 0.000 | ||
1481 | 2000.08.17 23:08 | modify | 494 | 100.00 | 108.610 | 109.110 | 107.610 | ||
1482 | 2000.08.17 23:27 | buy | 495 | 100.00 | 108.536 | 0.000 | 0.000 | ||
1483 | 2000.08.17 23:27 | modify | 495 | 100.00 | 108.536 | 108.036 | 109.536 | ||
1484 | 2000.08.17 23:27 | close | 494 | 100.00 | 108.536 | 109.110 | 107.610 | 6818.01 | 1319146.53 |
1485 | 2000.08.18 00:27 | sell | 496 | 100.00 | 108.610 | 0.000 | 0.000 | ||
1486 | 2000.08.18 00:27 | modify | 496 | 100.00 | 108.610 | 109.110 | 107.610 | ||
1487 | 2000.08.18 00:27 | close | 495 | 100.00 | 108.610 | 108.036 | 109.536 | 6569.35 | 1325715.88 |
1488 | 2000.08.18 01:56 | close | 496 | 100.00 | 108.686 | 109.110 | 107.610 | -6992.62 | 1318723.26 |
1489 | 2000.08.18 23:00 | buy | 497 | 100.00 | 108.356 | 0.000 | 0.000 | ||
1490 | 2000.08.18 23:00 | modify | 497 | 100.00 | 108.356 | 107.856 | 109.356 | ||
1491 | 2000.08.21 02:54 | close | 497 | 100.00 | 108.160 | 107.856 | 109.356 | -18365.32 | 1300357.94 |
1492 | 2000.08.21 23:17 | sell | 498 | 100.00 | 108.700 | 0.000 | 0.000 | ||
1493 | 2000.08.21 23:17 | modify | 498 | 100.00 | 108.700 | 109.200 | 107.700 | ||
1494 | 2000.08.22 00:14 | buy | 499 | 100.00 | 108.626 | 0.000 | 0.000 | ||
1495 | 2000.08.22 00:14 | modify | 499 | 100.00 | 108.626 | 108.126 | 109.626 | ||
1496 | 2000.08.22 00:14 | close | 498 | 100.00 | 108.626 | 109.200 | 107.700 | 6422.33 | 1306780.27 |
1497 | 2000.08.22 01:18 | close | 499 | 100.00 | 108.620 | 108.126 | 109.626 | -552.38 | 1306227.89 |
1498 | 2000.08.22 23:02 | sell | 500 | 100.00 | 108.300 | 0.000 | 0.000 | ||
1499 | 2000.08.22 23:02 | modify | 500 | 100.00 | 108.300 | 108.800 | 107.300 | ||
1500 | 2000.08.23 01:13 | close | 500 | 100.00 | 108.273 | 108.800 | 107.300 | 2103.66 | 1308331.55 |
1501 | 2000.08.23 23:01 | buy | 501 | 100.00 | 107.046 | 0.000 | 0.000 | ||
1502 | 2000.08.23 23:01 | modify | 501 | 100.00 | 107.046 | 106.546 | 108.046 | ||
1503 | 2000.08.23 23:33 | sell | 502 | 100.00 | 107.062 | 0.000 | 0.000 | ||
1504 | 2000.08.23 23:33 | modify | 502 | 100.00 | 107.062 | 107.562 | 106.062 | ||
1505 | 2000.08.23 23:33 | close | 501 | 100.00 | 107.062 | 106.546 | 108.046 | 1494.46 | 1309826.01 |
1506 | 2000.08.23 23:34 | buy | 503 | 100.00 | 106.976 | 0.000 | 0.000 | ||
1507 | 2000.08.23 23:34 | modify | 503 | 100.00 | 106.976 | 106.476 | 107.976 | ||
1508 | 2000.08.23 23:34 | close | 502 | 100.00 | 106.976 | 107.562 | 106.062 | 8039.19 | 1317865.20 |
1509 | 2000.08.23 23:37 | sell | 504 | 100.00 | 107.050 | 0.000 | 0.000 | ||
1510 | 2000.08.23 23:37 | modify | 504 | 100.00 | 107.050 | 107.550 | 106.050 | ||
1511 | 2000.08.23 23:37 | close | 503 | 100.00 | 107.050 | 106.476 | 107.976 | 6912.66 | 1324777.86 |
1512 | 2000.08.23 23:37 | buy | 505 | 100.00 | 106.966 | 0.000 | 0.000 | ||
1513 | 2000.08.23 23:37 | modify | 505 | 100.00 | 106.966 | 106.466 | 107.966 | ||
1514 | 2000.08.23 23:37 | close | 504 | 100.00 | 106.966 | 107.550 | 106.050 | 7852.96 | 1332630.82 |
1515 | 2000.08.23 23:45 | sell | 506 | 100.00 | 107.050 | 0.000 | 0.000 | ||
1516 | 2000.08.23 23:45 | modify | 506 | 100.00 | 107.050 | 107.550 | 106.050 | ||
1517 | 2000.08.23 23:45 | close | 505 | 100.00 | 107.050 | 106.466 | 107.966 | 7846.80 | 1340477.62 |
1518 | 2000.08.24 01:00 | close | 506 | 100.00 | 107.036 | 107.550 | 106.050 | 137.85 | 1340615.47 |
1519 | 2000.08.25 00:29 | sell | 507 | 100.00 | 106.950 | 0.000 | 0.000 | ||
1520 | 2000.08.25 00:29 | modify | 507 | 100.00 | 106.950 | 107.450 | 105.950 | ||
1521 | 2000.08.25 01:19 | close | 507 | 100.00 | 106.846 | 107.450 | 105.950 | 9733.64 | 1350349.11 |
1522 | 2000.08.25 23:00 | buy | 508 | 100.00 | 106.816 | 0.000 | 0.000 | ||
1523 | 2000.08.25 23:00 | modify | 508 | 100.00 | 106.816 | 106.316 | 107.816 | ||
1524 | 2000.08.28 01:33 | close | 508 | 100.00 | 106.810 | 106.316 | 107.816 | -805.77 | 1349543.34 |
1525 | 2000.08.28 23:06 | sell | 509 | 100.00 | 106.510 | 0.000 | 0.000 | ||
1526 | 2000.08.28 23:06 | modify | 509 | 100.00 | 106.510 | 107.010 | 105.510 | ||
1527 | 2000.08.28 23:20 | buy | 510 | 100.00 | 106.406 | 0.000 | 0.000 | ||
1528 | 2000.08.28 23:20 | modify | 510 | 100.00 | 106.406 | 105.906 | 107.406 | ||
1529 | 2000.08.28 23:20 | close | 509 | 100.00 | 106.406 | 107.010 | 105.510 | 9773.88 | 1359317.22 |
1530 | 2000.08.28 23:40 | sell | 511 | 100.00 | 106.510 | 0.000 | 0.000 | ||
1531 | 2000.08.28 23:40 | modify | 511 | 100.00 | 106.510 | 107.010 | 105.510 | ||
1532 | 2000.08.28 23:40 | close | 510 | 100.00 | 106.510 | 105.906 | 107.406 | 9764.34 | 1369081.56 |
1533 | 2000.08.29 00:26 | buy | 512 | 100.00 | 106.426 | 0.000 | 0.000 | ||
1534 | 2000.08.29 00:26 | modify | 512 | 100.00 | 106.426 | 105.926 | 107.426 | ||
1535 | 2000.08.29 00:26 | close | 511 | 100.00 | 106.426 | 107.010 | 105.510 | 7502.77 | 1376584.33 |
1536 | 2000.08.29 01:52 | close | 512 | 100.00 | 106.404 | 105.926 | 107.426 | -2067.59 | 1374516.74 |
1537 | 2000.08.29 23:07 | buy | 513 | 100.00 | 106.066 | 0.000 | 0.000 | ||
1538 | 2000.08.29 23:07 | modify | 513 | 100.00 | 106.066 | 105.566 | 107.066 | ||
1539 | 2000.08.29 23:49 | sell | 514 | 100.00 | 106.110 | 0.000 | 0.000 | ||
1540 | 2000.08.29 23:49 | modify | 514 | 100.00 | 106.110 | 106.610 | 105.110 | ||
1541 | 2000.08.29 23:49 | close | 513 | 100.00 | 106.110 | 105.566 | 107.066 | 4146.64 | 1378663.38 |
1542 | 2000.08.29 23:58 | buy | 515 | 100.00 | 106.046 | 0.000 | 0.000 | ||
1543 | 2000.08.29 23:58 | modify | 515 | 100.00 | 106.046 | 105.546 | 107.046 | ||
1544 | 2000.08.29 23:58 | close | 514 | 100.00 | 106.046 | 106.610 | 105.110 | 6035.12 | 1384698.50 |
1545 | 2000.08.30 00:13 | sell | 516 | 100.00 | 106.110 | 0.000 | 0.000 | ||
1546 | 2000.08.30 00:13 | modify | 516 | 100.00 | 106.110 | 106.610 | 105.110 | ||
1547 | 2000.08.30 00:13 | close | 515 | 100.00 | 106.110 | 105.546 | 107.046 | 5787.46 | 1390485.96 |
1548 | 2000.08.30 01:34 | close | 516 | 100.00 | 106.066 | 106.610 | 105.110 | 4148.36 | 1394634.32 |
1549 | 2000.08.30 23:00 | sell | 517 | 100.00 | 106.560 | 0.000 | 0.000 | ||
1550 | 2000.08.30 23:00 | modify | 517 | 100.00 | 106.560 | 107.060 | 105.560 | ||
1551 | 2000.08.30 23:27 | buy | 518 | 100.00 | 106.456 | 0.000 | 0.000 | ||
1552 | 2000.08.30 23:27 | modify | 518 | 100.00 | 106.456 | 105.956 | 107.456 | ||
1553 | 2000.08.30 23:27 | close | 517 | 100.00 | 106.456 | 107.060 | 105.560 | 9769.29 | 1404403.61 |
1554 | 2000.08.31 00:03 | sell | 519 | 100.00 | 106.510 | 0.000 | 0.000 | ||
1555 | 2000.08.31 00:03 | modify | 519 | 100.00 | 106.510 | 107.010 | 105.510 | ||
1556 | 2000.08.31 00:03 | close | 518 | 100.00 | 106.510 | 105.956 | 107.456 | 4337.89 | 1408741.50 |
1557 | 2000.08.31 02:20 | close | 519 | 100.00 | 106.646 | 107.010 | 105.510 | -12752.47 | 1395989.03 |
1558 | 2000.08.31 23:13 | buy | 520 | 100.00 | 106.646 | 0.000 | 0.000 | ||
1559 | 2000.08.31 23:13 | modify | 520 | 100.00 | 106.646 | 106.146 | 107.646 | ||
1560 | 2000.09.01 01:00 | close | 520 | 100.00 | 106.700 | 106.146 | 107.646 | 4816.90 | 1400805.93 |
1561 | 2000.09.01 23:03 | buy | 521 | 100.00 | 105.886 | 0.000 | 0.000 | ||
1562 | 2000.09.01 23:03 | modify | 521 | 100.00 | 105.886 | 105.386 | 106.886 | ||
1563 | 2000.09.01 23:06 | sell | 522 | 100.00 | 105.970 | 0.000 | 0.000 | ||
1564 | 2000.09.01 23:06 | modify | 522 | 100.00 | 105.970 | 106.470 | 104.970 | ||
1565 | 2000.09.01 23:06 | close | 521 | 100.00 | 105.970 | 105.386 | 106.886 | 7926.77 | 1408732.70 |
1566 | 2000.09.04 00:09 | buy | 523 | 100.00 | 105.886 | 0.000 | 0.000 | ||
1567 | 2000.09.04 00:09 | modify | 523 | 100.00 | 105.886 | 105.386 | 106.886 | ||
1568 | 2000.09.04 00:09 | close | 522 | 100.00 | 105.886 | 106.470 | 104.970 | 7543.02 | 1416275.72 |
1569 | 2000.09.04 01:51 | close | 523 | 100.00 | 105.810 | 105.386 | 106.886 | -7182.69 | 1409093.03 |
1570 | 2000.09.04 23:22 | sell | 524 | 100.00 | 105.840 | 0.000 | 0.000 | ||
1571 | 2000.09.04 23:22 | modify | 524 | 100.00 | 105.840 | 106.340 | 104.840 | ||
1572 | 2000.09.05 01:54 | close | 524 | 100.00 | 105.886 | 106.340 | 104.840 | -4734.33 | 1404358.70 |
1573 | 2000.09.05 23:27 | sell | 525 | 100.00 | 105.860 | 0.000 | 0.000 | ||
1574 | 2000.09.05 23:27 | modify | 525 | 100.00 | 105.860 | 106.360 | 104.860 | ||
1575 | 2000.09.06 02:03 | close | 525 | 100.00 | 105.856 | 106.360 | 104.860 | -12.17 | 1404346.53 |
1576 | 2000.09.06 23:02 | buy | 526 | 100.00 | 105.836 | 0.000 | 0.000 | ||
1577 | 2000.09.06 23:02 | modify | 526 | 100.00 | 105.836 | 105.336 | 106.836 | ||
1578 | 2000.09.06 23:19 | sell | 527 | 100.00 | 105.910 | 0.000 | 0.000 | ||
1579 | 2000.09.06 23:19 | modify | 527 | 100.00 | 105.910 | 106.410 | 104.910 | ||
1580 | 2000.09.06 23:19 | close | 526 | 100.00 | 105.910 | 105.336 | 106.836 | 6987.06 | 1411333.59 |
1581 | 2000.09.07 00:19 | buy | 528 | 100.00 | 105.873 | 0.000 | 0.000 | ||
1582 | 2000.09.07 00:19 | modify | 528 | 100.00 | 105.873 | 105.373 | 106.873 | ||
1583 | 2000.09.07 00:19 | close | 527 | 100.00 | 105.873 | 106.410 | 104.910 | 2324.63 | 1413658.22 |
1584 | 2000.09.07 00:19 | sell | 529 | 100.00 | 105.941 | 0.000 | 0.000 | ||
1585 | 2000.09.07 00:19 | modify | 529 | 100.00 | 105.941 | 106.441 | 104.941 | ||
1586 | 2000.09.07 00:19 | close | 528 | 100.00 | 105.941 | 105.373 | 106.873 | 6418.67 | 1420076.89 |
1587 | 2000.09.07 00:45 | buy | 530 | 100.00 | 105.876 | 0.000 | 0.000 | ||
1588 | 2000.09.07 00:45 | modify | 530 | 100.00 | 105.876 | 105.376 | 106.876 | ||
1589 | 2000.09.07 00:45 | close | 529 | 100.00 | 105.876 | 106.441 | 104.941 | 6139.26 | 1426216.15 |
1590 | 2000.09.07 01:00 | close | 530 | 100.00 | 105.950 | 105.376 | 106.876 | 6984.43 | 1433200.58 |
1591 | 2000.09.07 23:03 | sell | 531 | 100.00 | 105.160 | 0.000 | 0.000 | ||
1592 | 2000.09.07 23:03 | modify | 531 | 100.00 | 105.160 | 105.660 | 104.160 | ||
1593 | 2000.09.08 01:11 | close | 531 | 100.00 | 105.106 | 105.660 | 104.160 | 4747.63 | 1437948.21 |
1594 | 2000.09.11 00:08 | buy | 532 | 100.00 | 106.076 | 0.000 | 0.000 | ||
1595 | 2000.09.11 00:08 | modify | 532 | 100.00 | 106.076 | 105.576 | 107.076 | ||
1596 | 2000.09.11 00:35 | sell | 533 | 100.00 | 106.113 | 0.000 | 0.000 | ||
1597 | 2000.09.11 00:35 | modify | 533 | 100.00 | 106.113 | 106.613 | 105.113 | ||
1598 | 2000.09.11 00:35 | close | 532 | 100.00 | 106.113 | 105.576 | 107.076 | 3486.85 | 1441435.06 |
1599 | 2000.09.11 00:46 | buy | 534 | 100.00 | 106.029 | 0.000 | 0.000 | ||
1600 | 2000.09.11 00:46 | modify | 534 | 100.00 | 106.029 | 105.529 | 107.029 | ||
1601 | 2000.09.11 00:46 | close | 533 | 100.00 | 106.029 | 106.613 | 105.113 | 7922.36 | 1449357.42 |
1602 | 2000.09.11 01:34 | close | 534 | 100.00 | 106.075 | 105.529 | 107.029 | 4336.55 | 1453693.97 |
1603 | 2000.09.11 23:04 | buy | 535 | 100.00 | 106.006 | 0.000 | 0.000 | ||
1604 | 2000.09.11 23:04 | modify | 535 | 100.00 | 106.006 | 105.506 | 107.006 | ||
1605 | 2000.09.11 23:28 | sell | 536 | 100.00 | 106.080 | 0.000 | 0.000 | ||
1606 | 2000.09.11 23:28 | modify | 536 | 100.00 | 106.080 | 106.580 | 105.080 | ||
1607 | 2000.09.11 23:28 | close | 535 | 100.00 | 106.080 | 105.506 | 107.006 | 6975.87 | 1460669.84 |
1608 | 2000.09.12 02:01 | close | 536 | 100.00 | 106.136 | 106.580 | 105.080 | -5666.29 | 1455003.55 |
1609 | 2000.09.12 23:01 | buy | 537 | 100.00 | 106.816 | 0.000 | 0.000 | ||
1610 | 2000.09.12 23:01 | modify | 537 | 100.00 | 106.816 | 106.316 | 107.816 | ||
1611 | 2000.09.13 01:15 | close | 537 | 100.00 | 106.874 | 106.316 | 107.816 | 5182.93 | 1460186.48 |
1612 | 2000.09.13 23:00 | sell | 538 | 100.00 | 107.170 | 0.000 | 0.000 | ||
1613 | 2000.09.13 23:00 | modify | 538 | 100.00 | 107.170 | 107.670 | 106.170 | ||
1614 | 2000.09.13 23:26 | buy | 539 | 100.00 | 107.106 | 0.000 | 0.000 | ||
1615 | 2000.09.13 23:26 | modify | 539 | 100.00 | 107.106 | 106.606 | 108.106 | ||
1616 | 2000.09.13 23:26 | close | 538 | 100.00 | 107.106 | 107.670 | 106.170 | 5975.39 | 1466161.87 |
1617 | 2000.09.14 02:11 | close | 539 | 100.00 | 107.010 | 106.606 | 108.106 | -9703.18 | 1456458.69 |
1618 | 2000.09.14 23:02 | buy | 540 | 100.00 | 107.566 | 0.000 | 0.000 | ||
1619 | 2000.09.14 23:02 | modify | 540 | 100.00 | 107.566 | 107.066 | 108.566 | ||
1620 | 2000.09.15 01:57 | close | 540 | 100.00 | 107.560 | 107.066 | 108.566 | -801.85 | 1455656.84 |
1621 | 2000.09.15 23:04 | buy | 541 | 100.00 | 107.126 | 0.000 | 0.000 | ||
1622 | 2000.09.15 23:04 | modify | 541 | 100.00 | 107.126 | 106.626 | 108.126 | ||
1623 | 2000.09.18 02:11 | close | 541 | 100.00 | 107.140 | 106.626 | 108.126 | 1062.68 | 1456719.52 |
1624 | 2000.09.18 23:00 | sell | 542 | 100.00 | 106.950 | 0.000 | 0.000 | ||
1625 | 2000.09.18 23:00 | modify | 542 | 100.00 | 106.950 | 107.450 | 105.950 | ||
1626 | 2000.09.19 00:28 | buy | 543 | 100.00 | 106.856 | 0.000 | 0.000 | ||
1627 | 2000.09.19 00:28 | modify | 543 | 100.00 | 106.856 | 106.356 | 107.856 | ||
1628 | 2000.09.19 00:28 | close | 542 | 100.00 | 106.856 | 107.450 | 105.950 | 8406.85 | 1465126.37 |
1629 | 2000.09.19 01:07 | close | 543 | 100.00 | 106.950 | 106.356 | 107.856 | 8789.15 | 1473915.52 |
1630 | 2000.09.19 23:42 | sell | 544 | 100.00 | 107.010 | 0.000 | 0.000 | ||
1631 | 2000.09.19 23:42 | modify | 544 | 100.00 | 107.010 | 107.510 | 106.010 | ||
1632 | 2000.09.20 02:49 | close | 544 | 100.00 | 107.216 | 107.510 | 106.010 | -19603.59 | 1454311.93 |
1633 | 2000.09.20 23:00 | sell | 545 | 100.00 | 106.590 | 0.000 | 0.000 | ||
1634 | 2000.09.20 23:00 | modify | 545 | 100.00 | 106.590 | 107.090 | 105.590 | ||
1635 | 2000.09.20 23:12 | buy | 546 | 100.00 | 106.506 | 0.000 | 0.000 | ||
1636 | 2000.09.20 23:12 | modify | 546 | 100.00 | 106.506 | 106.006 | 107.506 | ||
1637 | 2000.09.20 23:12 | close | 545 | 100.00 | 106.506 | 107.090 | 105.590 | 7886.88 | 1462198.81 |
1638 | 2000.09.20 23:14 | sell | 547 | 100.00 | 106.590 | 0.000 | 0.000 | ||
1639 | 2000.09.20 23:14 | modify | 547 | 100.00 | 106.590 | 107.090 | 105.590 | ||
1640 | 2000.09.20 23:14 | close | 546 | 100.00 | 106.590 | 106.006 | 107.506 | 7880.66 | 1470079.47 |
1641 | 2000.09.20 23:15 | buy | 548 | 100.00 | 106.516 | 0.000 | 0.000 | ||
1642 | 2000.09.20 23:15 | modify | 548 | 100.00 | 106.516 | 106.016 | 107.516 | ||
1643 | 2000.09.20 23:15 | close | 547 | 100.00 | 106.516 | 107.090 | 105.590 | 6947.31 | 1477026.78 |
1644 | 2000.09.20 23:20 | sell | 549 | 100.00 | 106.590 | 0.000 | 0.000 | ||
1645 | 2000.09.20 23:20 | modify | 549 | 100.00 | 106.590 | 107.090 | 105.590 | ||
1646 | 2000.09.20 23:20 | close | 548 | 100.00 | 106.590 | 106.016 | 107.516 | 6942.49 | 1483969.27 |
1647 | 2000.09.20 23:21 | buy | 550 | 100.00 | 106.516 | 0.000 | 0.000 | ||
1648 | 2000.09.20 23:21 | modify | 550 | 100.00 | 106.516 | 106.016 | 107.516 | ||
1649 | 2000.09.20 23:21 | close | 549 | 100.00 | 106.516 | 107.090 | 105.590 | 6947.31 | 1490916.58 |
1650 | 2000.09.20 23:26 | sell | 551 | 100.00 | 106.580 | 0.000 | 0.000 | ||
1651 | 2000.09.20 23:26 | modify | 551 | 100.00 | 106.580 | 107.080 | 105.580 | ||
1652 | 2000.09.20 23:26 | close | 550 | 100.00 | 106.580 | 106.016 | 107.516 | 6004.88 | 1496921.46 |
1653 | 2000.09.20 23:28 | buy | 552 | 100.00 | 106.496 | 0.000 | 0.000 | ||
1654 | 2000.09.20 23:28 | modify | 552 | 100.00 | 106.496 | 105.996 | 107.496 | ||
1655 | 2000.09.20 23:28 | close | 551 | 100.00 | 106.496 | 107.080 | 105.580 | 7887.62 | 1504809.08 |
1656 | 2000.09.20 23:31 | sell | 553 | 100.00 | 106.580 | 0.000 | 0.000 | ||
1657 | 2000.09.20 23:31 | modify | 553 | 100.00 | 106.580 | 107.080 | 105.580 | ||
1658 | 2000.09.20 23:31 | close | 552 | 100.00 | 106.580 | 105.996 | 107.496 | 7881.40 | 1512690.48 |
1659 | 2000.09.21 00:12 | buy | 554 | 100.00 | 106.506 | 0.000 | 0.000 | ||
1660 | 2000.09.21 00:12 | modify | 554 | 100.00 | 106.506 | 106.006 | 107.506 | ||
1661 | 2000.09.21 00:12 | close | 553 | 100.00 | 106.506 | 107.080 | 105.580 | 5777.85 | 1518468.33 |
1662 | 2000.09.21 00:28 | sell | 555 | 100.00 | 106.590 | 0.000 | 0.000 | ||
1663 | 2000.09.21 00:28 | modify | 555 | 100.00 | 106.590 | 107.090 | 105.590 | ||
1664 | 2000.09.21 00:28 | close | 554 | 100.00 | 106.590 | 106.006 | 107.506 | 7880.66 | 1526348.99 |
1665 | 2000.09.21 01:45 | close | 555 | 100.00 | 106.516 | 107.090 | 105.590 | 6947.31 | 1533296.30 |
1666 | 2000.09.21 23:03 | buy | 556 | 100.00 | 106.616 | 0.000 | 0.000 | ||
1667 | 2000.09.21 23:03 | modify | 556 | 100.00 | 106.616 | 106.116 | 107.616 | ||
1668 | 2000.09.22 01:37 | close | 556 | 100.00 | 106.610 | 106.116 | 107.616 | -806.82 | 1532489.48 |
1669 | 2000.09.22 23:02 | buy | 557 | 100.00 | 107.886 | 0.000 | 0.000 | ||
1670 | 2000.09.22 23:02 | modify | 557 | 100.00 | 107.886 | 107.386 | 108.886 | ||
1671 | 2000.09.22 23:16 | sell | 558 | 100.00 | 108.030 | 0.000 | 0.000 | ||
1672 | 2000.09.22 23:16 | modify | 558 | 100.00 | 108.030 | 108.530 | 107.030 | ||
1673 | 2000.09.22 23:16 | close | 557 | 100.00 | 108.030 | 107.386 | 108.886 | 13329.63 | 1545819.11 |
1674 | 2000.09.22 23:16 | buy | 559 | 100.00 | 107.905 | 0.000 | 0.000 | ||
1675 | 2000.09.22 23:16 | modify | 559 | 100.00 | 107.905 | 107.405 | 108.905 | ||
1676 | 2000.09.22 23:16 | close | 558 | 100.00 | 107.905 | 108.530 | 107.030 | 11584.26 | 1557403.37 |
1677 | 2000.09.22 23:30 | sell | 560 | 100.00 | 108.050 | 0.000 | 0.000 | ||
1678 | 2000.09.22 23:30 | modify | 560 | 100.00 | 108.050 | 108.550 | 107.050 | ||
1679 | 2000.09.22 23:30 | close | 559 | 100.00 | 108.050 | 107.405 | 108.905 | 13419.71 | 1570823.08 |
1680 | 2000.09.25 00:01 | buy | 561 | 100.00 | 107.916 | 0.000 | 0.000 | ||
1681 | 2000.09.25 00:01 | modify | 561 | 100.00 | 107.916 | 107.416 | 108.916 | ||
1682 | 2000.09.25 00:01 | close | 560 | 100.00 | 107.916 | 108.550 | 107.050 | 12027.03 | 1582850.11 |
1683 | 2000.09.25 00:57 | sell | 562 | 100.00 | 107.970 | 0.000 | 0.000 | ||
1684 | 2000.09.25 00:57 | modify | 562 | 100.00 | 107.970 | 108.470 | 106.970 | ||
1685 | 2000.09.25 00:57 | close | 561 | 100.00 | 107.970 | 107.416 | 108.916 | 5001.39 | 1587851.50 |
1686 | 2000.09.25 01:15 | close | 562 | 100.00 | 107.886 | 108.470 | 106.970 | 7786.00 | 1595637.50 |
1687 | 2000.09.25 23:00 | sell | 563 | 100.00 | 107.810 | 0.000 | 0.000 | ||
1688 | 2000.09.25 23:00 | modify | 563 | 100.00 | 107.810 | 108.310 | 106.810 | ||
1689 | 2000.09.26 01:40 | close | 563 | 100.00 | 107.656 | 108.310 | 106.810 | 13914.78 | 1609552.28 |
1690 | 2000.09.26 23:07 | buy | 564 | 100.00 | 107.576 | 0.000 | 0.000 | ||
1691 | 2000.09.26 23:07 | modify | 564 | 100.00 | 107.576 | 107.076 | 108.576 | ||
1692 | 2000.09.27 00:11 | sell | 565 | 100.00 | 107.620 | 0.000 | 0.000 | ||
1693 | 2000.09.27 00:11 | modify | 565 | 100.00 | 107.620 | 108.120 | 106.620 | ||
1694 | 2000.09.27 00:11 | close | 564 | 100.00 | 107.620 | 107.076 | 108.576 | 3844.44 | 1613396.72 |
1695 | 2000.09.27 00:37 | buy | 566 | 100.00 | 107.546 | 0.000 | 0.000 | ||
1696 | 2000.09.27 00:37 | modify | 566 | 100.00 | 107.546 | 107.046 | 108.546 | ||
1697 | 2000.09.27 00:37 | close | 565 | 100.00 | 107.546 | 108.120 | 106.620 | 6880.78 | 1620277.50 |
1698 | 2000.09.27 02:01 | close | 566 | 100.00 | 107.540 | 107.046 | 108.546 | -557.93 | 1619719.57 |
1699 | 2000.09.27 23:01 | buy | 567 | 100.00 | 107.326 | 0.000 | 0.000 | ||
1700 | 2000.09.27 23:01 | modify | 567 | 100.00 | 107.326 | 106.826 | 108.326 | ||
1701 | 2000.09.27 23:01 | sell | 568 | 100.00 | 107.410 | 0.000 | 0.000 | ||
1702 | 2000.09.27 23:01 | modify | 568 | 100.00 | 107.410 | 107.910 | 106.410 | ||
1703 | 2000.09.27 23:01 | close | 567 | 100.00 | 107.410 | 106.826 | 108.326 | 7820.50 | 1627540.07 |
1704 | 2000.09.27 23:18 | buy | 569 | 100.00 | 107.326 | 0.000 | 0.000 | ||
1705 | 2000.09.27 23:18 | modify | 569 | 100.00 | 107.326 | 106.826 | 108.326 | ||
1706 | 2000.09.27 23:18 | close | 568 | 100.00 | 107.326 | 107.910 | 106.410 | 7826.62 | 1635366.69 |
1707 | 2000.09.28 01:11 | close | 569 | 100.00 | 107.330 | 106.826 | 108.326 | -359.38 | 1635007.31 |
1708 | 2000.09.28 23:03 | sell | 570 | 100.00 | 107.640 | 0.000 | 0.000 | ||
1709 | 2000.09.28 23:03 | modify | 570 | 100.00 | 107.640 | 108.140 | 106.640 | ||
1710 | 2000.09.28 23:21 | buy | 571 | 100.00 | 107.566 | 0.000 | 0.000 | ||
1711 | 2000.09.28 23:21 | modify | 571 | 100.00 | 107.566 | 107.066 | 108.566 | ||
1712 | 2000.09.28 23:21 | close | 570 | 100.00 | 107.566 | 108.140 | 106.640 | 6879.50 | 1641886.81 |
1713 | 2000.09.28 23:28 | sell | 572 | 100.00 | 107.635 | 0.000 | 0.000 | ||
1714 | 2000.09.28 23:28 | modify | 572 | 100.00 | 107.635 | 108.135 | 106.635 | ||
1715 | 2000.09.28 23:28 | close | 571 | 100.00 | 107.635 | 107.066 | 108.566 | 6410.55 | 1648297.36 |
1716 | 2000.09.29 02:52 | close | 572 | 100.00 | 107.806 | 108.135 | 106.635 | -16251.87 | 1632045.49 |
1717 | 2000.09.29 23:12 | buy | 573 | 100.00 | 108.076 | 0.000 | 0.000 | ||
1718 | 2000.09.29 23:12 | modify | 573 | 100.00 | 108.076 | 107.576 | 109.076 | ||
1719 | 2000.10.02 00:00 | sell | 574 | 100.00 | 108.160 | 0.000 | 0.000 | ||
1720 | 2000.10.02 00:00 | modify | 574 | 100.00 | 108.160 | 108.660 | 107.160 | ||
1721 | 2000.10.02 00:00 | close | 573 | 100.00 | 108.160 | 107.576 | 109.076 | 7522.25 | 1639567.74 |
1722 | 2000.10.02 02:28 | close | 574 | 100.00 | 108.192 | 108.660 | 107.160 | -2957.70 | 1636610.04 |
1723 | 2000.10.02 23:01 | sell | 575 | 100.00 | 108.930 | 0.000 | 0.000 | ||
1724 | 2000.10.02 23:01 | modify | 575 | 100.00 | 108.930 | 109.430 | 107.930 | ||
1725 | 2000.10.02 23:13 | buy | 576 | 100.00 | 108.856 | 0.000 | 0.000 | ||
1726 | 2000.10.02 23:13 | modify | 576 | 100.00 | 108.856 | 108.356 | 109.856 | ||
1727 | 2000.10.02 23:13 | close | 575 | 100.00 | 108.856 | 109.430 | 107.930 | 6797.97 | 1643408.01 |
1728 | 2000.10.02 23:49 | sell | 577 | 100.00 | 108.870 | 0.000 | 0.000 | ||
1729 | 2000.10.02 23:49 | modify | 577 | 100.00 | 108.870 | 109.370 | 107.870 | ||
1730 | 2000.10.02 23:49 | close | 576 | 100.00 | 108.870 | 108.356 | 109.856 | 1285.94 | 1644693.95 |
1731 | 2000.10.02 23:50 | buy | 578 | 100.00 | 108.806 | 0.000 | 0.000 | ||
1732 | 2000.10.02 23:50 | modify | 578 | 100.00 | 108.806 | 108.306 | 109.806 | ||
1733 | 2000.10.02 23:50 | close | 577 | 100.00 | 108.806 | 109.370 | 107.870 | 5882.03 | 1650575.98 |
1734 | 2000.10.02 23:59 | sell | 579 | 100.00 | 108.870 | 0.000 | 0.000 | ||
1735 | 2000.10.02 23:59 | modify | 579 | 100.00 | 108.870 | 109.370 | 107.870 | ||
1736 | 2000.10.02 23:59 | close | 578 | 100.00 | 108.870 | 108.306 | 109.806 | 5878.57 | 1656454.55 |
1737 | 2000.10.03 00:06 | buy | 580 | 100.00 | 108.791 | 0.000 | 0.000 | ||
1738 | 2000.10.03 00:06 | modify | 580 | 100.00 | 108.791 | 108.291 | 109.791 | ||
1739 | 2000.10.03 00:06 | close | 579 | 100.00 | 108.791 | 109.370 | 107.870 | 6871.59 | 1663326.14 |
1740 | 2000.10.03 00:51 | sell | 581 | 100.00 | 108.830 | 0.000 | 0.000 | ||
1741 | 2000.10.03 00:51 | modify | 581 | 100.00 | 108.830 | 109.330 | 107.830 | ||
1742 | 2000.10.03 00:51 | close | 580 | 100.00 | 108.830 | 108.291 | 109.791 | 3583.57 | 1666909.71 |
1743 | 2000.10.03 01:01 | close | 581 | 100.00 | 108.746 | 109.330 | 107.830 | 7724.42 | 1674634.13 |
1744 | 2000.10.04 00:01 | buy | 582 | 100.00 | 108.806 | 0.000 | 0.000 | ||
1745 | 2000.10.04 00:01 | modify | 582 | 100.00 | 108.806 | 108.306 | 109.806 | ||
1746 | 2000.10.04 01:02 | close | 582 | 100.00 | 108.870 | 108.306 | 109.806 | 5878.57 | 1680512.70 |
1747 | 2000.10.04 23:01 | sell | 583 | 100.00 | 109.410 | 0.000 | 0.000 | ||
1748 | 2000.10.04 23:01 | modify | 583 | 100.00 | 109.410 | 109.910 | 108.410 | ||
1749 | 2000.10.04 23:02 | buy | 584 | 100.00 | 109.326 | 0.000 | 0.000 | ||
1750 | 2000.10.04 23:02 | modify | 584 | 100.00 | 109.326 | 108.826 | 110.326 | ||
1751 | 2000.10.04 23:02 | close | 583 | 100.00 | 109.326 | 109.910 | 108.410 | 7683.44 | 1688196.14 |
1752 | 2000.10.05 02:16 | close | 584 | 100.00 | 109.200 | 108.826 | 110.326 | -12270.52 | 1675925.62 |
1753 | 2000.10.05 23:04 | buy | 585 | 100.00 | 109.096 | 0.000 | 0.000 | ||
1754 | 2000.10.05 23:04 | modify | 585 | 100.00 | 109.096 | 108.596 | 110.096 | ||
1755 | 2000.10.05 23:41 | sell | 586 | 100.00 | 109.160 | 0.000 | 0.000 | ||
1756 | 2000.10.05 23:41 | modify | 586 | 100.00 | 109.160 | 109.660 | 108.160 | ||
1757 | 2000.10.05 23:41 | close | 585 | 100.00 | 109.160 | 108.596 | 110.096 | 5862.95 | 1681788.57 |
1758 | 2000.10.06 01:16 | close | 586 | 100.00 | 109.081 | 109.660 | 108.160 | 6852.28 | 1688640.85 |
1759 | 2000.10.06 23:05 | sell | 587 | 100.00 | 108.850 | 0.000 | 0.000 | ||
1760 | 2000.10.06 23:05 | modify | 587 | 100.00 | 108.850 | 109.350 | 107.850 | ||
1761 | 2000.10.06 23:06 | buy | 588 | 100.00 | 108.766 | 0.000 | 0.000 | ||
1762 | 2000.10.06 23:06 | modify | 588 | 100.00 | 108.766 | 108.266 | 109.766 | ||
1763 | 2000.10.06 23:06 | close | 587 | 100.00 | 108.766 | 109.350 | 107.850 | 7723.00 | 1696363.85 |
1764 | 2000.10.06 23:16 | sell | 589 | 100.00 | 108.850 | 0.000 | 0.000 | ||
1765 | 2000.10.06 23:16 | modify | 589 | 100.00 | 108.850 | 109.350 | 107.850 | ||
1766 | 2000.10.06 23:16 | close | 588 | 100.00 | 108.850 | 108.266 | 109.766 | 7717.04 | 1704080.89 |
1767 | 2000.10.09 03:43 | close | 589 | 100.00 | 109.006 | 109.350 | 107.850 | -14701.18 | 1689379.71 |
1768 | 2000.10.09 23:00 | buy | 590 | 100.00 | 108.766 | 0.000 | 0.000 | ||
1769 | 2000.10.09 23:00 | modify | 590 | 100.00 | 108.766 | 108.266 | 109.766 | ||
1770 | 2000.10.09 23:30 | sell | 591 | 100.00 | 108.850 | 0.000 | 0.000 | ||
1771 | 2000.10.09 23:30 | modify | 591 | 100.00 | 108.850 | 109.350 | 107.850 | ||
1772 | 2000.10.09 23:30 | close | 590 | 100.00 | 108.850 | 108.266 | 109.766 | 7717.04 | 1697096.75 |
1773 | 2000.10.10 00:10 | buy | 592 | 100.00 | 108.756 | 0.000 | 0.000 | ||
1774 | 2000.10.10 00:10 | modify | 592 | 100.00 | 108.756 | 108.256 | 109.756 | ||
1775 | 2000.10.10 00:10 | close | 591 | 100.00 | 108.756 | 109.350 | 107.850 | 8253.16 | 1705349.91 |
1776 | 2000.10.10 00:56 | sell | 593 | 100.00 | 108.820 | 0.000 | 0.000 | ||
1777 | 2000.10.10 00:56 | modify | 593 | 100.00 | 108.820 | 109.320 | 107.820 | ||
1778 | 2000.10.10 00:56 | close | 592 | 100.00 | 108.820 | 108.256 | 109.756 | 5881.27 | 1711231.18 |
1779 | 2000.10.10 02:09 | close | 593 | 100.00 | 108.796 | 109.320 | 107.820 | 2205.96 | 1713437.14 |
1780 | 2000.10.10 23:05 | buy | 594 | 100.00 | 107.726 | 0.000 | 0.000 | ||
1781 | 2000.10.10 23:05 | modify | 594 | 100.00 | 107.726 | 107.226 | 108.726 | ||
1782 | 2000.10.10 23:40 | sell | 595 | 100.00 | 107.800 | 0.000 | 0.000 | ||
1783 | 2000.10.10 23:40 | modify | 595 | 100.00 | 107.800 | 108.300 | 106.800 | ||
1784 | 2000.10.10 23:40 | close | 594 | 100.00 | 107.800 | 107.226 | 108.726 | 6864.56 | 1720301.70 |
1785 | 2000.10.11 01:37 | close | 595 | 100.00 | 107.766 | 108.300 | 106.800 | 2764.94 | 1723066.64 |
1786 | 2000.10.11 23:00 | sell | 596 | 100.00 | 107.690 | 0.000 | 0.000 | ||
1787 | 2000.10.11 23:00 | modify | 596 | 100.00 | 107.690 | 108.190 | 106.690 | ||
1788 | 2000.10.12 02:05 | close | 596 | 100.00 | 107.696 | 108.190 | 106.690 | -1727.24 | 1721339.40 |
1789 | 2000.10.12 23:00 | sell | 597 | 100.00 | 107.700 | 0.000 | 0.000 | ||
1790 | 2000.10.12 23:00 | modify | 597 | 100.00 | 107.700 | 108.200 | 106.700 | ||
1791 | 2000.10.13 02:02 | close | 597 | 100.00 | 107.786 | 108.200 | 106.700 | -8368.81 | 1712970.59 |
1792 | 2000.10.13 23:01 | sell | 598 | 100.00 | 107.870 | 0.000 | 0.000 | ||
1793 | 2000.10.13 23:01 | modify | 598 | 100.00 | 107.870 | 108.370 | 106.870 | ||
1794 | 2000.10.16 00:01 | buy | 599 | 100.00 | 107.706 | 0.000 | 0.000 | ||
1795 | 2000.10.16 00:01 | modify | 599 | 100.00 | 107.706 | 107.206 | 108.706 | ||
1796 | 2000.10.16 00:01 | close | 598 | 100.00 | 107.706 | 108.370 | 106.870 | 14836.60 | 1727807.19 |
1797 | 2000.10.16 02:08 | close | 599 | 100.00 | 107.660 | 107.206 | 108.706 | -4272.71 | 1723534.48 |
1798 | 2000.10.16 23:12 | buy | 600 | 100.00 | 108.036 | 0.000 | 0.000 | ||
1799 | 2000.10.16 23:12 | modify | 600 | 100.00 | 108.036 | 107.536 | 109.036 | ||
1800 | 2000.10.17 00:08 | sell | 601 | 100.00 | 108.100 | 0.000 | 0.000 | ||
1801 | 2000.10.17 00:08 | modify | 601 | 100.00 | 108.100 | 108.600 | 107.100 | ||
1802 | 2000.10.17 00:08 | close | 600 | 100.00 | 108.100 | 107.536 | 109.036 | 5676.42 | 1729210.90 |
1803 | 2000.10.17 01:23 | close | 601 | 100.00 | 108.036 | 108.600 | 107.100 | 5923.95 | 1735134.85 |
1804 | 2000.10.17 23:02 | buy | 602 | 100.00 | 107.975 | 0.000 | 0.000 | ||
1805 | 2000.10.17 23:02 | modify | 602 | 100.00 | 107.975 | 107.475 | 108.975 | ||
1806 | 2000.10.17 23:02 | sell | 603 | 100.00 | 108.050 | 0.000 | 0.000 | ||
1807 | 2000.10.17 23:02 | modify | 603 | 100.00 | 108.050 | 108.550 | 107.050 | ||
1808 | 2000.10.17 23:02 | close | 602 | 100.00 | 108.050 | 107.475 | 108.975 | 6941.23 | 1742076.08 |
1809 | 2000.10.18 00:28 | buy | 604 | 100.00 | 107.946 | 0.000 | 0.000 | ||
1810 | 2000.10.18 00:28 | modify | 604 | 100.00 | 107.946 | 107.446 | 108.946 | ||
1811 | 2000.10.18 00:28 | close | 603 | 100.00 | 107.946 | 108.550 | 107.050 | 9244.41 | 1751320.49 |
1812 | 2000.10.18 02:22 | close | 604 | 100.00 | 107.890 | 107.446 | 108.946 | -5190.47 | 1746130.02 |
1813 | 2000.10.18 23:01 | buy | 605 | 100.00 | 107.766 | 0.000 | 0.000 | ||
1814 | 2000.10.18 23:01 | modify | 605 | 100.00 | 107.766 | 107.266 | 108.766 | ||
1815 | 2000.10.18 23:03 | sell | 606 | 100.00 | 107.860 | 0.000 | 0.000 | ||
1816 | 2000.10.18 23:03 | modify | 606 | 100.00 | 107.860 | 108.360 | 106.860 | ||
1817 | 2000.10.18 23:03 | close | 605 | 100.00 | 107.860 | 107.266 | 108.766 | 8715.00 | 1754845.02 |
1818 | 2000.10.18 23:03 | buy | 607 | 100.00 | 107.776 | 0.000 | 0.000 | ||
1819 | 2000.10.18 23:03 | modify | 607 | 100.00 | 107.776 | 107.276 | 108.776 | ||
1820 | 2000.10.18 23:03 | close | 606 | 100.00 | 107.776 | 108.360 | 106.860 | 7793.94 | 1762638.96 |
1821 | 2000.10.18 23:09 | sell | 608 | 100.00 | 107.840 | 0.000 | 0.000 | ||
1822 | 2000.10.18 23:09 | modify | 608 | 100.00 | 107.840 | 108.340 | 106.840 | ||
1823 | 2000.10.18 23:09 | close | 607 | 100.00 | 107.840 | 107.276 | 108.776 | 5934.72 | 1768573.68 |
1824 | 2000.10.18 23:09 | buy | 609 | 100.00 | 107.767 | 0.000 | 0.000 | ||
1825 | 2000.10.18 23:09 | modify | 609 | 100.00 | 107.767 | 107.267 | 108.767 | ||
1826 | 2000.10.18 23:09 | close | 608 | 100.00 | 107.767 | 108.340 | 106.840 | 6773.87 | 1775347.55 |
1827 | 2000.10.18 23:10 | sell | 610 | 100.00 | 107.830 | 0.000 | 0.000 | ||
1828 | 2000.10.18 23:10 | modify | 610 | 100.00 | 107.830 | 108.330 | 106.830 | ||
1829 | 2000.10.18 23:10 | close | 609 | 100.00 | 107.830 | 107.267 | 108.767 | 5842.53 | 1781190.08 |
1830 | 2000.10.18 23:10 | buy | 611 | 100.00 | 107.763 | 0.000 | 0.000 | ||
1831 | 2000.10.18 23:10 | modify | 611 | 100.00 | 107.763 | 107.263 | 108.763 | ||
1832 | 2000.10.18 23:10 | close | 610 | 100.00 | 107.763 | 108.330 | 106.830 | 6217.35 | 1787407.43 |
1833 | 2000.10.19 00:22 | sell | 612 | 100.00 | 107.730 | 0.000 | 0.000 | ||
1834 | 2000.10.19 00:22 | modify | 612 | 100.00 | 107.730 | 108.230 | 106.730 | ||
1835 | 2000.10.19 00:22 | close | 611 | 100.00 | 107.730 | 107.263 | 108.763 | -3795.27 | 1783612.16 |
1836 | 2000.10.19 00:49 | buy | 613 | 100.00 | 107.676 | 0.000 | 0.000 | ||
1837 | 2000.10.19 00:49 | modify | 613 | 100.00 | 107.676 | 107.176 | 108.676 | ||
1838 | 2000.10.19 00:49 | close | 612 | 100.00 | 107.676 | 108.230 | 106.730 | 5015.05 | 1788627.21 |
1839 | 2000.10.19 01:05 | close | 613 | 100.00 | 107.730 | 107.176 | 108.676 | 5012.53 | 1793639.74 |
1840 | 2000.10.19 23:00 | sell | 614 | 100.00 | 108.330 | 0.000 | 0.000 | ||
1841 | 2000.10.19 23:00 | modify | 614 | 100.00 | 108.330 | 108.830 | 107.330 | ||
1842 | 2000.10.20 01:33 | close | 614 | 100.00 | 108.326 | 108.830 | 107.330 | -20.78 | 1793618.96 |
1843 | 2000.10.20 23:01 | buy | 615 | 100.00 | 108.836 | 0.000 | 0.000 | ||
1844 | 2000.10.20 23:01 | modify | 615 | 100.00 | 108.836 | 108.336 | 109.836 | ||
1845 | 2000.10.20 23:22 | sell | 616 | 100.00 | 108.900 | 0.000 | 0.000 | ||
1846 | 2000.10.20 23:22 | modify | 616 | 100.00 | 108.900 | 109.400 | 107.900 | ||
1847 | 2000.10.20 23:22 | close | 615 | 100.00 | 108.900 | 108.336 | 109.836 | 5876.95 | 1799495.91 |
1848 | 2000.10.23 02:02 | close | 616 | 100.00 | 108.906 | 109.400 | 107.900 | -940.97 | 1798554.94 |
1849 | 2000.10.23 23:00 | buy | 617 | 100.00 | 108.216 | 0.000 | 0.000 | ||
1850 | 2000.10.23 23:00 | modify | 617 | 100.00 | 108.216 | 107.716 | 109.216 | ||
1851 | 2000.10.23 23:35 | sell | 618 | 100.00 | 108.290 | 0.000 | 0.000 | ||
1852 | 2000.10.23 23:35 | modify | 618 | 100.00 | 108.290 | 108.790 | 107.290 | ||
1853 | 2000.10.23 23:35 | close | 617 | 100.00 | 108.290 | 107.716 | 109.216 | 6833.50 | 1805388.44 |
1854 | 2000.10.24 01:26 | close | 618 | 100.00 | 108.266 | 108.790 | 107.290 | 1826.72 | 1807215.16 |
1855 | 2000.10.24 23:05 | buy | 619 | 100.00 | 107.816 | 0.000 | 0.000 | ||
1856 | 2000.10.24 23:05 | modify | 619 | 100.00 | 107.816 | 107.316 | 108.816 | ||
1857 | 2000.10.25 00:18 | sell | 620 | 100.00 | 107.800 | 0.000 | 0.000 | ||
1858 | 2000.10.25 00:18 | modify | 620 | 100.00 | 107.800 | 108.300 | 106.800 | ||
1859 | 2000.10.25 00:18 | close | 619 | 100.00 | 107.800 | 107.316 | 108.816 | -1728.25 | 1805486.91 |
1860 | 2000.10.25 00:23 | buy | 621 | 100.00 | 107.716 | 0.000 | 0.000 | ||
1861 | 2000.10.25 00:23 | modify | 621 | 100.00 | 107.716 | 107.216 | 108.716 | ||
1862 | 2000.10.25 00:23 | close | 620 | 100.00 | 107.716 | 108.300 | 106.800 | 7798.28 | 1813285.19 |
1863 | 2000.10.25 00:36 | sell | 622 | 100.00 | 107.779 | 0.000 | 0.000 | ||
1864 | 2000.10.25 00:36 | modify | 622 | 100.00 | 107.779 | 108.279 | 106.779 | ||
1865 | 2000.10.25 00:36 | close | 621 | 100.00 | 107.779 | 107.216 | 108.716 | 5845.29 | 1819130.48 |
1866 | 2000.10.25 00:36 | buy | 623 | 100.00 | 107.686 | 0.000 | 0.000 | ||
1867 | 2000.10.25 00:36 | modify | 623 | 100.00 | 107.686 | 107.186 | 108.686 | ||
1868 | 2000.10.25 00:36 | close | 622 | 100.00 | 107.686 | 108.279 | 106.779 | 8636.22 | 1827766.70 |
1869 | 2000.10.25 00:46 | sell | 624 | 100.00 | 107.770 | 0.000 | 0.000 | ||
1870 | 2000.10.25 00:46 | modify | 624 | 100.00 | 107.770 | 108.270 | 106.770 | ||
1871 | 2000.10.25 00:46 | close | 623 | 100.00 | 107.770 | 107.186 | 108.686 | 7794.38 | 1835561.08 |
1872 | 2000.10.25 01:27 | close | 624 | 100.00 | 107.706 | 108.270 | 106.770 | 5942.10 | 1841503.18 |
1873 | 2000.10.25 23:07 | sell | 625 | 100.00 | 108.220 | 0.000 | 0.000 | ||
1874 | 2000.10.25 23:07 | modify | 625 | 100.00 | 108.220 | 108.720 | 107.220 | ||
1875 | 2000.10.25 23:45 | buy | 626 | 100.00 | 108.166 | 0.000 | 0.000 | ||
1876 | 2000.10.25 23:45 | modify | 626 | 100.00 | 108.166 | 107.666 | 109.166 | ||
1877 | 2000.10.25 23:45 | close | 625 | 100.00 | 108.166 | 108.720 | 107.220 | 4992.33 | 1846495.51 |
1878 | 2000.10.25 23:48 | sell | 627 | 100.00 | 108.250 | 0.000 | 0.000 | ||
1879 | 2000.10.25 23:48 | modify | 627 | 100.00 | 108.250 | 108.750 | 107.250 | ||
1880 | 2000.10.25 23:48 | close | 626 | 100.00 | 108.250 | 107.666 | 109.166 | 7759.82 | 1854255.33 |
1881 | 2000.10.25 23:49 | buy | 628 | 100.00 | 108.166 | 0.000 | 0.000 | ||
1882 | 2000.10.25 23:49 | modify | 628 | 100.00 | 108.166 | 107.666 | 109.166 | ||
1883 | 2000.10.25 23:49 | close | 627 | 100.00 | 108.166 | 108.750 | 107.250 | 7765.84 | 1862021.17 |
1884 | 2000.10.25 23:49 | sell | 629 | 100.00 | 108.240 | 0.000 | 0.000 | ||
1885 | 2000.10.25 23:49 | modify | 629 | 100.00 | 108.240 | 108.740 | 107.240 | ||
1886 | 2000.10.25 23:49 | close | 628 | 100.00 | 108.240 | 107.666 | 109.166 | 6836.66 | 1868857.83 |
1887 | 2000.10.25 23:52 | buy | 630 | 100.00 | 108.175 | 0.000 | 0.000 | ||
1888 | 2000.10.25 23:52 | modify | 630 | 100.00 | 108.175 | 107.675 | 109.175 | ||
1889 | 2000.10.25 23:52 | close | 629 | 100.00 | 108.175 | 108.740 | 107.240 | 6008.78 | 1874866.61 |
1890 | 2000.10.25 23:52 | sell | 631 | 100.00 | 108.250 | 0.000 | 0.000 | ||
1891 | 2000.10.25 23:52 | modify | 631 | 100.00 | 108.250 | 108.750 | 107.250 | ||
1892 | 2000.10.25 23:52 | close | 630 | 100.00 | 108.250 | 107.675 | 109.175 | 6928.41 | 1881795.02 |
1893 | 2000.10.25 23:53 | buy | 632 | 100.00 | 108.166 | 0.000 | 0.000 | ||
1894 | 2000.10.25 23:53 | modify | 632 | 100.00 | 108.166 | 107.666 | 109.166 | ||
1895 | 2000.10.25 23:53 | close | 631 | 100.00 | 108.166 | 108.750 | 107.250 | 7765.84 | 1889560.86 |
1896 | 2000.10.25 23:53 | sell | 633 | 100.00 | 108.250 | 0.000 | 0.000 | ||
1897 | 2000.10.25 23:53 | modify | 633 | 100.00 | 108.250 | 108.750 | 107.250 | ||
1898 | 2000.10.25 23:53 | close | 632 | 100.00 | 108.250 | 107.666 | 109.166 | 7759.82 | 1897320.68 |
1899 | 2000.10.26 02:05 | close | 633 | 100.00 | 108.206 | 108.750 | 107.250 | 2896.20 | 1900216.88 |
1900 | 2000.10.26 23:29 | buy | 634 | 100.00 | 108.326 | 0.000 | 0.000 | ||
1901 | 2000.10.26 23:29 | modify | 634 | 100.00 | 108.326 | 107.826 | 109.326 | ||
1902 | 2000.10.27 00:32 | sell | 635 | 100.00 | 108.350 | 0.000 | 0.000 | ||
1903 | 2000.10.27 00:32 | modify | 635 | 100.00 | 108.350 | 108.850 | 107.350 | ||
1904 | 2000.10.27 00:32 | close | 634 | 100.00 | 108.350 | 107.826 | 109.326 | 1971.02 | 1902187.90 |
1905 | 2000.10.27 01:01 | close | 635 | 100.00 | 108.246 | 108.850 | 107.350 | 9607.75 | 1911795.65 |
1906 | 2000.10.27 23:01 | buy | 636 | 100.00 | 108.656 | 0.000 | 0.000 | ||
1907 | 2000.10.27 23:01 | modify | 636 | 100.00 | 108.656 | 108.156 | 109.656 | ||
1908 | 2000.10.27 23:07 | sell | 637 | 100.00 | 108.730 | 0.000 | 0.000 | ||
1909 | 2000.10.27 23:07 | modify | 637 | 100.00 | 108.730 | 109.230 | 107.730 | ||
1910 | 2000.10.27 23:07 | close | 636 | 100.00 | 108.730 | 108.156 | 109.656 | 6805.85 | 1918601.50 |
1911 | 2000.10.27 23:12 | buy | 638 | 100.00 | 108.656 | 0.000 | 0.000 | ||
1912 | 2000.10.27 23:12 | modify | 638 | 100.00 | 108.656 | 108.156 | 109.656 | ||
1913 | 2000.10.27 23:12 | close | 637 | 100.00 | 108.656 | 109.230 | 107.730 | 6810.48 | 1925411.98 |
1914 | 2000.10.30 00:03 | sell | 639 | 100.00 | 108.710 | 0.000 | 0.000 | ||
1915 | 2000.10.30 00:03 | modify | 639 | 100.00 | 108.710 | 109.210 | 107.710 | ||
1916 | 2000.10.30 00:03 | close | 638 | 100.00 | 108.710 | 108.156 | 109.656 | 4723.32 | 1930135.30 |
1917 | 2000.10.30 02:35 | close | 639 | 100.00 | 108.746 | 109.210 | 107.710 | -3310.47 | 1926824.83 |
1918 | 2000.10.30 23:20 | sell | 640 | 100.00 | 108.993 | 0.000 | 0.000 | ||
1919 | 2000.10.30 23:20 | modify | 640 | 100.00 | 108.993 | 109.493 | 107.993 | ||
1920 | 2000.10.31 01:39 | close | 640 | 100.00 | 108.974 | 109.493 | 107.993 | 1353.50 | 1928178.33 |
1921 | 2000.10.31 23:08 | buy | 641 | 100.00 | 109.056 | 0.000 | 0.000 | ||
1922 | 2000.10.31 23:08 | modify | 641 | 100.00 | 109.056 | 108.556 | 110.056 | ||
1923 | 2000.10.31 23:09 | sell | 642 | 100.00 | 109.145 | 0.000 | 0.000 | ||
1924 | 2000.10.31 23:09 | modify | 642 | 100.00 | 109.145 | 109.645 | 108.145 | ||
1925 | 2000.10.31 23:09 | close | 641 | 100.00 | 109.145 | 108.556 | 110.056 | 8154.29 | 1936332.62 |
1926 | 2000.10.31 23:09 | buy | 643 | 100.00 | 109.053 | 0.000 | 0.000 | ||
1927 | 2000.10.31 23:09 | modify | 643 | 100.00 | 109.053 | 108.553 | 110.053 | ||
1928 | 2000.10.31 23:09 | close | 642 | 100.00 | 109.053 | 109.645 | 108.145 | 8436.26 | 1944768.88 |
1929 | 2000.10.31 23:10 | sell | 644 | 100.00 | 109.155 | 0.000 | 0.000 | ||
1930 | 2000.10.31 23:10 | modify | 644 | 100.00 | 109.155 | 109.655 | 108.155 | ||
1931 | 2000.10.31 23:10 | close | 643 | 100.00 | 109.155 | 108.553 | 110.053 | 9344.51 | 1954113.39 |
1932 | 2000.10.31 23:10 | buy | 645 | 100.00 | 109.026 | 0.000 | 0.000 | ||
1933 | 2000.10.31 23:10 | modify | 645 | 100.00 | 109.026 | 108.526 | 110.026 | ||
1934 | 2000.10.31 23:10 | close | 644 | 100.00 | 109.026 | 109.655 | 108.155 | 11832.04 | 1965945.43 |
1935 | 2000.10.31 23:14 | sell | 646 | 100.00 | 109.152 | 0.000 | 0.000 | ||
1936 | 2000.10.31 23:14 | modify | 646 | 100.00 | 109.152 | 109.652 | 108.152 | ||
1937 | 2000.10.31 23:14 | close | 645 | 100.00 | 109.152 | 108.526 | 110.026 | 11543.54 | 1977488.97 |
1938 | 2000.10.31 23:14 | buy | 647 | 100.00 | 109.047 | 0.000 | 0.000 | ||
1939 | 2000.10.31 23:14 | modify | 647 | 100.00 | 109.047 | 108.547 | 110.047 | ||
1940 | 2000.10.31 23:14 | close | 646 | 100.00 | 109.047 | 109.652 | 108.152 | 9628.88 | 1987117.85 |
1941 | 2000.10.31 23:18 | sell | 648 | 100.00 | 109.141 | 0.000 | 0.000 | ||
1942 | 2000.10.31 23:18 | modify | 648 | 100.00 | 109.141 | 109.641 | 108.141 | ||
1943 | 2000.10.31 23:18 | close | 647 | 100.00 | 109.141 | 108.547 | 110.047 | 8612.71 | 1995730.56 |
1944 | 2000.10.31 23:18 | buy | 649 | 100.00 | 109.014 | 0.000 | 0.000 | ||
1945 | 2000.10.31 23:18 | modify | 649 | 100.00 | 109.014 | 108.514 | 110.014 | ||
1946 | 2000.10.31 23:18 | close | 648 | 100.00 | 109.014 | 109.641 | 108.141 | 11649.88 | 2007380.44 |
1947 | 2000.10.31 23:19 | sell | 650 | 100.00 | 109.132 | 0.000 | 0.000 | ||
1948 | 2000.10.31 23:19 | modify | 650 | 100.00 | 109.132 | 109.632 | 108.132 | ||
1949 | 2000.10.31 23:19 | close | 649 | 100.00 | 109.132 | 108.514 | 110.014 | 10812.59 | 2018193.03 |
1950 | 2000.10.31 23:19 | buy | 651 | 100.00 | 109.027 | 0.000 | 0.000 | ||
1951 | 2000.10.31 23:19 | modify | 651 | 100.00 | 109.027 | 108.527 | 110.027 | ||
1952 | 2000.10.31 23:19 | close | 650 | 100.00 | 109.027 | 109.632 | 108.132 | 9630.64 | 2027823.67 |
1953 | 2000.10.31 23:22 | sell | 652 | 100.00 | 109.110 | 0.000 | 0.000 | ||
1954 | 2000.10.31 23:22 | modify | 652 | 100.00 | 109.110 | 109.610 | 108.110 | ||
1955 | 2000.10.31 23:22 | close | 651 | 100.00 | 109.110 | 108.527 | 110.027 | 7607.00 | 2035430.67 |
1956 | 2000.10.31 23:22 | buy | 653 | 100.00 | 109.006 | 0.000 | 0.000 | ||
1957 | 2000.10.31 23:22 | modify | 653 | 100.00 | 109.006 | 108.506 | 110.006 | ||
1958 | 2000.10.31 23:22 | close | 652 | 100.00 | 109.006 | 109.610 | 108.110 | 9540.76 | 2044971.43 |
1959 | 2000.10.31 23:29 | sell | 654 | 100.00 | 109.082 | 0.000 | 0.000 | ||
1960 | 2000.10.31 23:29 | modify | 654 | 100.00 | 109.082 | 109.582 | 108.082 | ||
1961 | 2000.10.31 23:29 | close | 653 | 100.00 | 109.082 | 108.506 | 110.006 | 6967.24 | 2051938.67 |
1962 | 2000.10.31 23:30 | buy | 655 | 100.00 | 108.996 | 0.000 | 0.000 | ||
1963 | 2000.10.31 23:30 | modify | 655 | 100.00 | 108.996 | 108.496 | 109.996 | ||
1964 | 2000.10.31 23:30 | close | 654 | 100.00 | 108.996 | 109.582 | 108.082 | 7890.20 | 2059828.87 |
1965 | 2000.10.31 23:30 | sell | 656 | 100.00 | 109.070 | 0.000 | 0.000 | ||
1966 | 2000.10.31 23:30 | modify | 656 | 100.00 | 109.070 | 109.570 | 108.070 | ||
1967 | 2000.10.31 23:30 | close | 655 | 100.00 | 109.070 | 108.496 | 109.996 | 6784.63 | 2066613.50 |
1968 | 2000.10.31 23:35 | buy | 657 | 100.00 | 108.992 | 0.000 | 0.000 | ||
1969 | 2000.10.31 23:35 | modify | 657 | 100.00 | 108.992 | 108.492 | 109.992 | ||
1970 | 2000.10.31 23:35 | close | 656 | 100.00 | 108.992 | 109.570 | 108.070 | 7156.49 | 2073769.99 |
1971 | 2000.10.31 23:36 | sell | 658 | 100.00 | 109.080 | 0.000 | 0.000 | ||
1972 | 2000.10.31 23:36 | modify | 658 | 100.00 | 109.080 | 109.580 | 108.080 | ||
1973 | 2000.10.31 23:36 | close | 657 | 100.00 | 109.080 | 108.492 | 109.992 | 8067.47 | 2081837.46 |
1974 | 2000.10.31 23:36 | buy | 659 | 100.00 | 108.996 | 0.000 | 0.000 | ||
1975 | 2000.10.31 23:36 | modify | 659 | 100.00 | 108.996 | 108.496 | 109.996 | ||
1976 | 2000.10.31 23:36 | close | 658 | 100.00 | 108.996 | 109.580 | 108.080 | 7706.70 | 2089544.16 |
1977 | 2000.10.31 23:38 | sell | 660 | 100.00 | 109.067 | 0.000 | 0.000 | ||
1978 | 2000.10.31 23:38 | modify | 660 | 100.00 | 109.067 | 109.567 | 108.067 | ||
1979 | 2000.10.31 23:38 | close | 659 | 100.00 | 109.067 | 108.496 | 109.996 | 6509.76 | 2096053.92 |
1980 | 2000.10.31 23:39 | buy | 661 | 100.00 | 108.996 | 0.000 | 0.000 | ||
1981 | 2000.10.31 23:39 | modify | 661 | 100.00 | 108.996 | 108.496 | 109.996 | ||
1982 | 2000.10.31 23:39 | close | 660 | 100.00 | 108.996 | 109.567 | 108.067 | 6514.00 | 2102567.92 |
1983 | 2000.10.31 23:40 | sell | 662 | 100.00 | 109.090 | 0.000 | 0.000 | ||
1984 | 2000.10.31 23:40 | modify | 662 | 100.00 | 109.090 | 109.590 | 108.090 | ||
1985 | 2000.10.31 23:40 | close | 661 | 100.00 | 109.090 | 108.496 | 109.996 | 8616.74 | 2111184.66 |
1986 | 2000.10.31 23:40 | buy | 663 | 100.00 | 109.006 | 0.000 | 0.000 | ||
1987 | 2000.10.31 23:40 | modify | 663 | 100.00 | 109.006 | 108.506 | 110.006 | ||
1988 | 2000.10.31 23:40 | close | 662 | 100.00 | 109.006 | 109.590 | 108.090 | 7706.00 | 2118890.66 |
1989 | 2000.10.31 23:43 | sell | 664 | 100.00 | 109.077 | 0.000 | 0.000 | ||
1990 | 2000.10.31 23:43 | modify | 664 | 100.00 | 109.077 | 109.577 | 108.077 | ||
1991 | 2000.10.31 23:43 | close | 663 | 100.00 | 109.077 | 108.506 | 110.006 | 6509.16 | 2125399.82 |
1992 | 2000.10.31 23:46 | buy | 665 | 100.00 | 108.996 | 0.000 | 0.000 | ||
1993 | 2000.10.31 23:46 | modify | 665 | 100.00 | 108.996 | 108.496 | 109.996 | ||
1994 | 2000.10.31 23:46 | close | 664 | 100.00 | 108.996 | 109.577 | 108.077 | 7431.47 | 2132831.29 |
1995 | 2000.10.31 23:53 | sell | 666 | 100.00 | 109.140 | 0.000 | 0.000 | ||
1996 | 2000.10.31 23:53 | modify | 666 | 100.00 | 109.140 | 109.640 | 108.140 | ||
1997 | 2000.10.31 23:53 | close | 665 | 100.00 | 109.140 | 108.496 | 109.996 | 13194.06 | 2146025.35 |
1998 | 2000.11.01 00:04 | buy | 667 | 100.00 | 108.956 | 0.000 | 0.000 | ||
1999 | 2000.11.01 00:04 | modify | 667 | 100.00 | 108.956 | 108.456 | 109.956 | ||
2000 | 2000.11.01 00:04 | close | 666 | 100.00 | 108.956 | 109.640 | 108.140 | 16497.51 | 2162522.86 |
2001 | 2000.11.01 00:04 | sell | 668 | 100.00 | 109.070 | 0.000 | 0.000 | ||
2002 | 2000.11.01 00:04 | modify | 668 | 100.00 | 109.070 | 109.570 | 108.070 | ||
2003 | 2000.11.01 00:04 | close | 667 | 100.00 | 109.070 | 108.456 | 109.956 | 10452.00 | 2172974.86 |
2004 | 2000.11.01 00:04 | buy | 669 | 100.00 | 108.966 | 0.000 | 0.000 | ||
2005 | 2000.11.01 00:04 | modify | 669 | 100.00 | 108.966 | 108.466 | 109.966 | ||
2006 | 2000.11.01 00:04 | close | 668 | 100.00 | 108.966 | 109.570 | 108.070 | 9544.26 | 2182519.12 |
2007 | 2000.11.01 00:05 | sell | 670 | 100.00 | 109.040 | 0.000 | 0.000 | ||
2008 | 2000.11.01 00:05 | modify | 670 | 100.00 | 109.040 | 109.540 | 108.040 | ||
2009 | 2000.11.01 00:05 | close | 669 | 100.00 | 109.040 | 108.466 | 109.966 | 6786.50 | 2189305.62 |
2010 | 2000.11.01 00:05 | buy | 671 | 100.00 | 108.936 | 0.000 | 0.000 | ||
2011 | 2000.11.01 00:05 | modify | 671 | 100.00 | 108.936 | 108.436 | 109.936 | ||
2012 | 2000.11.01 00:05 | close | 670 | 100.00 | 108.936 | 109.540 | 108.040 | 9546.89 | 2198852.51 |
2013 | 2000.11.01 00:14 | sell | 672 | 100.00 | 109.039 | 0.000 | 0.000 | ||
2014 | 2000.11.01 00:14 | modify | 672 | 100.00 | 109.039 | 109.539 | 108.039 | ||
2015 | 2000.11.01 00:14 | close | 671 | 100.00 | 109.039 | 108.436 | 109.936 | 9446.16 | 2208298.67 |
2016 | 2000.11.01 00:15 | buy | 673 | 100.00 | 108.936 | 0.000 | 0.000 | ||
2017 | 2000.11.01 00:15 | modify | 673 | 100.00 | 108.936 | 108.436 | 109.936 | ||
2018 | 2000.11.01 00:15 | close | 672 | 100.00 | 108.936 | 109.539 | 108.039 | 9455.09 | 2217753.76 |
2019 | 2000.11.01 00:18 | close | 673 | 100.00 | 109.050 | 108.436 | 109.936 | 10453.92 | 2228207.68 |
2020 | 2000.11.01 00:20 | buy | 674 | 100.00 | 108.856 | 0.000 | 0.000 | ||
2021 | 2000.11.01 00:20 | modify | 674 | 100.00 | 108.856 | 108.356 | 109.856 | ||
2022 | 2000.11.01 02:21 | close | 674 | 100.00 | 108.870 | 108.356 | 109.856 | 1285.94 | 2229493.62 |
2023 | 2000.11.01 23:03 | sell | 675 | 100.00 | 108.210 | 0.000 | 0.000 | ||
2024 | 2000.11.01 23:03 | modify | 675 | 100.00 | 108.210 | 108.710 | 107.210 | ||
2025 | 2000.11.02 03:04 | close | 675 | 100.00 | 108.246 | 108.710 | 107.210 | -4495.88 | 2224997.74 |
2026 | 2000.11.02 23:06 | sell | 676 | 100.00 | 108.161 | 0.000 | 0.000 | ||
2027 | 2000.11.02 23:06 | modify | 676 | 100.00 | 108.161 | 108.661 | 107.161 | ||
2028 | 2000.11.03 00:55 | buy | 677 | 100.00 | 108.186 | 0.000 | 0.000 | ||
2029 | 2000.11.03 00:55 | modify | 677 | 100.00 | 108.186 | 107.686 | 109.186 | ||
2030 | 2000.11.03 00:55 | close | 676 | 100.00 | 108.186 | 108.661 | 107.161 | -2700.88 | 2222296.86 |
2031 | 2000.11.03 01:41 | close | 677 | 100.00 | 108.220 | 107.686 | 109.186 | 3141.75 | 2225438.61 |
2032 | 2000.11.03 23:01 | buy | 678 | 100.00 | 106.946 | 0.000 | 0.000 | ||
2033 | 2000.11.03 23:01 | modify | 678 | 100.00 | 106.946 | 106.446 | 107.946 | ||
2034 | 2000.11.03 23:05 | sell | 679 | 100.00 | 107.030 | 0.000 | 0.000 | ||
2035 | 2000.11.03 23:05 | modify | 679 | 100.00 | 107.030 | 107.530 | 106.030 | ||
2036 | 2000.11.03 23:05 | close | 678 | 100.00 | 107.030 | 106.446 | 107.946 | 7848.27 | 2233286.88 |
2037 | 2000.11.06 00:30 | buy | 680 | 100.00 | 107.056 | 0.000 | 0.000 | ||
2038 | 2000.11.06 00:30 | modify | 680 | 100.00 | 107.056 | 106.556 | 108.056 | ||
2039 | 2000.11.06 00:30 | close | 679 | 100.00 | 107.056 | 107.530 | 106.030 | -2818.68 | 2230468.20 |
2040 | 2000.11.06 00:37 | sell | 681 | 100.00 | 107.150 | 0.000 | 0.000 | ||
2041 | 2000.11.06 00:37 | modify | 681 | 100.00 | 107.150 | 107.650 | 106.150 | ||
2042 | 2000.11.06 00:37 | close | 680 | 100.00 | 107.150 | 106.556 | 108.056 | 8772.75 | 2239240.95 |
2043 | 2000.11.06 01:07 | close | 681 | 100.00 | 107.121 | 107.650 | 106.150 | 2707.22 | 2241948.17 |
2044 | 2000.11.07 00:28 | buy | 682 | 100.00 | 107.396 | 0.000 | 0.000 | ||
2045 | 2000.11.07 00:28 | modify | 682 | 100.00 | 107.396 | 106.896 | 108.396 | ||
2046 | 2000.11.07 01:17 | close | 682 | 100.00 | 107.450 | 106.896 | 108.396 | 5025.59 | 2246973.76 |
2047 | 2000.11.07 23:01 | sell | 683 | 100.00 | 107.070 | 0.000 | 0.000 | ||
2048 | 2000.11.07 23:01 | modify | 683 | 100.00 | 107.070 | 107.570 | 106.070 | ||
2049 | 2000.11.07 23:52 | buy | 684 | 100.00 | 107.012 | 0.000 | 0.000 | ||
2050 | 2000.11.07 23:52 | modify | 684 | 100.00 | 107.012 | 106.512 | 108.012 | ||
2051 | 2000.11.07 23:52 | close | 683 | 100.00 | 107.012 | 107.570 | 106.070 | 5419.95 | 2252393.71 |
2052 | 2000.11.08 00:09 | sell | 685 | 100.00 | 107.090 | 0.000 | 0.000 | ||
2053 | 2000.11.08 00:09 | modify | 685 | 100.00 | 107.090 | 107.590 | 106.090 | ||
2054 | 2000.11.08 00:09 | close | 684 | 100.00 | 107.090 | 106.512 | 108.012 | 7039.57 | 2259433.28 |
2055 | 2000.11.08 01:11 | close | 685 | 100.00 | 107.056 | 107.590 | 106.090 | 3175.91 | 2262609.19 |
2056 | 2000.11.08 23:01 | buy | 686 | 100.00 | 107.226 | 0.000 | 0.000 | ||
2057 | 2000.11.08 23:01 | modify | 686 | 100.00 | 107.226 | 106.726 | 108.226 | ||
2058 | 2000.11.08 23:40 | sell | 687 | 100.00 | 107.279 | 0.000 | 0.000 | ||
2059 | 2000.11.08 23:40 | modify | 687 | 100.00 | 107.279 | 107.779 | 106.279 | ||
2060 | 2000.11.08 23:40 | close | 686 | 100.00 | 107.279 | 106.726 | 108.226 | 4940.39 | 2267549.58 |
2061 | 2000.11.09 03:47 | close | 687 | 100.00 | 107.296 | 107.779 | 106.279 | -2754.52 | 2264795.06 |
2062 | 2000.11.09 23:00 | buy | 688 | 100.00 | 107.326 | 0.000 | 0.000 | ||
2063 | 2000.11.09 23:00 | modify | 688 | 100.00 | 107.326 | 106.826 | 108.326 | ||
2064 | 2000.11.09 23:05 | sell | 689 | 100.00 | 107.430 | 0.000 | 0.000 | ||
2065 | 2000.11.09 23:05 | modify | 689 | 100.00 | 107.430 | 107.930 | 106.430 | ||
2066 | 2000.11.09 23:05 | close | 688 | 100.00 | 107.430 | 106.826 | 108.326 | 9680.72 | 2274475.78 |
2067 | 2000.11.10 01:30 | close | 689 | 100.00 | 107.496 | 107.930 | 106.430 | -6529.80 | 2267945.98 |
2068 | 2000.11.10 23:05 | buy | 690 | 100.00 | 107.886 | 0.000 | 0.000 | ||
2069 | 2000.11.10 23:05 | modify | 690 | 100.00 | 107.886 | 107.386 | 108.886 | ||
2070 | 2000.11.10 23:45 | sell | 691 | 100.00 | 107.980 | 0.000 | 0.000 | ||
2071 | 2000.11.10 23:45 | modify | 691 | 100.00 | 107.980 | 108.480 | 106.980 | ||
2072 | 2000.11.10 23:45 | close | 690 | 100.00 | 107.980 | 107.386 | 108.886 | 8705.32 | 2276651.30 |
2073 | 2000.11.13 01:17 | close | 691 | 100.00 | 107.944 | 108.480 | 106.980 | 2945.02 | 2279596.32 |
2074 | 2000.11.13 23:00 | sell | 692 | 100.00 | 107.700 | 0.000 | 0.000 | ||
2075 | 2000.11.13 23:00 | modify | 692 | 100.00 | 107.700 | 108.200 | 106.700 | ||
2076 | 2000.11.13 23:17 | buy | 693 | 100.00 | 107.616 | 0.000 | 0.000 | ||
2077 | 2000.11.13 23:17 | modify | 693 | 100.00 | 107.616 | 107.116 | 108.616 | ||
2078 | 2000.11.13 23:17 | close | 692 | 100.00 | 107.616 | 108.200 | 106.700 | 7805.53 | 2287401.85 |
2079 | 2000.11.14 00:02 | sell | 694 | 100.00 | 107.709 | 0.000 | 0.000 | ||
2080 | 2000.11.14 00:02 | modify | 694 | 100.00 | 107.709 | 108.209 | 106.709 | ||
2081 | 2000.11.14 00:02 | close | 693 | 100.00 | 107.709 | 107.116 | 108.616 | 8390.36 | 2295792.21 |
2082 | 2000.11.14 00:04 | buy | 695 | 100.00 | 107.616 | 0.000 | 0.000 | ||
2083 | 2000.11.14 00:04 | modify | 695 | 100.00 | 107.616 | 107.116 | 108.616 | ||
2084 | 2000.11.14 00:04 | close | 694 | 100.00 | 107.616 | 108.209 | 106.709 | 8641.84 | 2304434.05 |
2085 | 2000.11.14 00:37 | sell | 696 | 100.00 | 107.650 | 0.000 | 0.000 | ||
2086 | 2000.11.14 00:37 | modify | 696 | 100.00 | 107.650 | 108.150 | 106.650 | ||
2087 | 2000.11.14 00:37 | close | 695 | 100.00 | 107.650 | 107.116 | 108.616 | 3158.38 | 2307592.43 |
2088 | 2000.11.14 00:38 | buy | 697 | 100.00 | 107.576 | 0.000 | 0.000 | ||
2089 | 2000.11.14 00:38 | modify | 697 | 100.00 | 107.576 | 107.076 | 108.576 | ||
2090 | 2000.11.14 00:38 | close | 696 | 100.00 | 107.576 | 108.150 | 106.650 | 6878.86 | 2314471.29 |
2091 | 2000.11.14 01:06 | close | 697 | 100.00 | 107.650 | 107.076 | 108.576 | 6874.13 | 2321345.42 |
2092 | 2000.11.14 23:00 | sell | 698 | 100.00 | 108.200 | 0.000 | 0.000 | ||
2093 | 2000.11.14 23:00 | modify | 698 | 100.00 | 108.200 | 108.700 | 107.200 | ||
2094 | 2000.11.14 23:07 | buy | 699 | 100.00 | 108.116 | 0.000 | 0.000 | ||
2095 | 2000.11.14 23:07 | modify | 699 | 100.00 | 108.116 | 107.616 | 109.116 | ||
2096 | 2000.11.14 23:07 | close | 698 | 100.00 | 108.116 | 108.700 | 107.200 | 7769.43 | 2329114.85 |
2097 | 2000.11.14 23:38 | sell | 700 | 100.00 | 108.200 | 0.000 | 0.000 | ||
2098 | 2000.11.14 23:38 | modify | 700 | 100.00 | 108.200 | 108.700 | 107.200 | ||
2099 | 2000.11.14 23:38 | close | 699 | 100.00 | 108.200 | 107.616 | 109.116 | 7763.40 | 2336878.25 |
2100 | 2000.11.15 00:37 | buy | 701 | 100.00 | 108.176 | 0.000 | 0.000 | ||
2101 | 2000.11.15 00:37 | modify | 701 | 100.00 | 108.176 | 107.676 | 109.176 | ||
2102 | 2000.11.15 00:37 | close | 700 | 100.00 | 108.176 | 108.700 | 107.200 | 1828.57 | 2338706.82 |
2103 | 2000.11.15 00:52 | sell | 702 | 100.00 | 108.250 | 0.000 | 0.000 | ||
2104 | 2000.11.15 00:52 | modify | 702 | 100.00 | 108.250 | 108.750 | 107.250 | ||
2105 | 2000.11.15 00:52 | close | 701 | 100.00 | 108.250 | 107.676 | 109.176 | 6836.03 | 2345542.85 |
2106 | 2000.11.15 00:57 | buy | 703 | 100.00 | 108.176 | 0.000 | 0.000 | ||
2107 | 2000.11.15 00:57 | modify | 703 | 100.00 | 108.176 | 107.676 | 109.176 | ||
2108 | 2000.11.15 00:57 | close | 702 | 100.00 | 108.176 | 108.750 | 107.250 | 6840.70 | 2352383.55 |
2109 | 2000.11.15 01:16 | close | 703 | 100.00 | 108.228 | 107.676 | 109.176 | 4804.67 | 2357188.22 |
2110 | 2000.11.15 23:00 | buy | 704 | 100.00 | 108.836 | 0.000 | 0.000 | ||
2111 | 2000.11.15 23:00 | modify | 704 | 100.00 | 108.836 | 108.336 | 109.836 | ||
2112 | 2000.11.16 00:07 | sell | 705 | 100.00 | 108.840 | 0.000 | 0.000 | ||
2113 | 2000.11.16 00:07 | modify | 705 | 100.00 | 108.840 | 109.340 | 107.840 | ||
2114 | 2000.11.16 00:07 | close | 704 | 100.00 | 108.840 | 108.336 | 109.836 | -364.55 | 2356823.67 |
2115 | 2000.11.16 00:42 | buy | 706 | 100.00 | 108.766 | 0.000 | 0.000 | ||
2116 | 2000.11.16 00:42 | modify | 706 | 100.00 | 108.766 | 108.266 | 109.766 | ||
2117 | 2000.11.16 00:42 | close | 705 | 100.00 | 108.766 | 109.340 | 107.840 | 6803.60 | 2363627.27 |
2118 | 2000.11.16 00:48 | sell | 707 | 100.00 | 108.900 | 0.000 | 0.000 | ||
2119 | 2000.11.16 00:48 | modify | 707 | 100.00 | 108.900 | 109.400 | 107.900 | ||
2120 | 2000.11.16 00:48 | close | 706 | 100.00 | 108.900 | 108.266 | 109.766 | 12304.87 | 2375932.14 |
2121 | 2000.11.16 00:48 | buy | 708 | 100.00 | 108.746 | 0.000 | 0.000 | ||
2122 | 2000.11.16 00:48 | modify | 708 | 100.00 | 108.746 | 108.246 | 109.746 | ||
2123 | 2000.11.16 00:48 | close | 707 | 100.00 | 108.746 | 109.400 | 107.900 | 14161.44 | 2390093.58 |
2124 | 2000.11.16 00:56 | sell | 709 | 100.00 | 108.830 | 0.000 | 0.000 | ||
2125 | 2000.11.16 00:56 | modify | 709 | 100.00 | 108.830 | 109.330 | 107.830 | ||
2126 | 2000.11.16 00:56 | close | 708 | 100.00 | 108.830 | 108.246 | 109.746 | 7718.46 | 2397812.04 |
2127 | 2000.11.16 01:04 | close | 709 | 100.00 | 108.756 | 109.330 | 107.830 | 6804.22 | 2404616.26 |
2128 | 2000.11.16 23:00 | buy | 710 | 100.00 | 108.956 | 0.000 | 0.000 | ||
2129 | 2000.11.16 23:00 | modify | 710 | 100.00 | 108.956 | 108.456 | 109.956 | ||
2130 | 2000.11.17 00:39 | sell | 711 | 100.00 | 108.920 | 0.000 | 0.000 | ||
2131 | 2000.11.17 00:39 | modify | 711 | 100.00 | 108.920 | 109.420 | 107.920 | ||
2132 | 2000.11.17 00:39 | close | 710 | 100.00 | 108.920 | 108.456 | 109.956 | -3549.20 | 2401067.06 |
2133 | 2000.11.17 00:42 | buy | 712 | 100.00 | 108.836 | 0.000 | 0.000 | ||
2134 | 2000.11.17 00:42 | modify | 712 | 100.00 | 108.836 | 108.336 | 109.836 | ||
2135 | 2000.11.17 00:42 | close | 711 | 100.00 | 108.836 | 109.420 | 107.920 | 7718.03 | 2408785.09 |
2136 | 2000.11.17 01:45 | close | 712 | 100.00 | 108.860 | 108.336 | 109.836 | 2204.67 | 2410989.76 |
2137 | 2000.11.17 23:02 | sell | 713 | 100.00 | 108.890 | 0.000 | 0.000 | ||
2138 | 2000.11.17 23:02 | modify | 713 | 100.00 | 108.890 | 109.390 | 107.890 | ||
2139 | 2000.11.20 01:27 | close | 713 | 100.00 | 108.836 | 109.390 | 107.890 | 4571.55 | 2415561.31 |
2140 | 2000.11.20 23:07 | sell | 714 | 100.00 | 109.960 | 0.000 | 0.000 | ||
2141 | 2000.11.20 23:07 | modify | 714 | 100.00 | 109.960 | 110.460 | 108.960 | ||
2142 | 2000.11.20 23:23 | buy | 715 | 100.00 | 109.886 | 0.000 | 0.000 | ||
2143 | 2000.11.20 23:23 | modify | 715 | 100.00 | 109.886 | 109.386 | 110.886 | ||
2144 | 2000.11.20 23:23 | close | 714 | 100.00 | 109.886 | 110.460 | 108.960 | 6734.25 | 2422295.56 |
2145 | 2000.11.21 00:01 | sell | 716 | 100.00 | 109.920 | 0.000 | 0.000 | ||
2146 | 2000.11.21 00:01 | modify | 716 | 100.00 | 109.920 | 110.420 | 108.920 | ||
2147 | 2000.11.21 00:01 | close | 715 | 100.00 | 109.920 | 109.386 | 110.886 | 2849.14 | 2425144.70 |
2148 | 2000.11.21 00:12 | buy | 717 | 100.00 | 109.846 | 0.000 | 0.000 | ||
2149 | 2000.11.21 00:12 | modify | 717 | 100.00 | 109.846 | 109.346 | 110.846 | ||
2150 | 2000.11.21 00:12 | close | 716 | 100.00 | 109.846 | 110.420 | 108.920 | 6736.70 | 2431881.40 |
2151 | 2000.11.21 01:57 | close | 717 | 100.00 | 109.750 | 109.346 | 110.846 | -8747.15 | 2423134.25 |
2152 | 2000.11.21 23:00 | buy | 718 | 100.00 | 110.096 | 0.000 | 0.000 | ||
2153 | 2000.11.21 23:00 | modify | 718 | 100.00 | 110.096 | 109.596 | 111.096 | ||
2154 | 2000.11.22 01:29 | close | 718 | 100.00 | 110.010 | 109.596 | 111.096 | -8061.49 | 2415072.76 |
2155 | 2000.11.22 23:12 | buy | 719 | 100.00 | 110.166 | 0.000 | 0.000 | ||
2156 | 2000.11.22 23:12 | modify | 719 | 100.00 | 110.166 | 109.666 | 111.166 | ||
2157 | 2000.11.23 00:04 | sell | 720 | 100.00 | 110.200 | 0.000 | 0.000 | ||
2158 | 2000.11.23 00:04 | modify | 720 | 100.00 | 110.200 | 110.700 | 109.200 | ||
2159 | 2000.11.23 00:04 | close | 719 | 100.00 | 110.200 | 109.666 | 111.166 | 2353.24 | 2417426.00 |
2160 | 2000.11.23 01:05 | close | 720 | 100.00 | 110.146 | 110.700 | 109.200 | 4902.58 | 2422328.58 |
2161 | 2000.11.23 23:17 | buy | 721 | 100.00 | 110.266 | 0.000 | 0.000 | ||
2162 | 2000.11.23 23:17 | modify | 721 | 100.00 | 110.266 | 109.766 | 111.266 | ||
2163 | 2000.11.24 00:03 | sell | 722 | 100.00 | 110.250 | 0.000 | 0.000 | ||
2164 | 2000.11.24 00:03 | modify | 722 | 100.00 | 110.250 | 110.750 | 109.250 | ||
2165 | 2000.11.24 00:03 | close | 721 | 100.00 | 110.250 | 109.766 | 111.266 | -1695.27 | 2420633.31 |
2166 | 2000.11.24 03:34 | s/l | 722 | 100.00 | 110.750 | 110.750 | 109.250 | -45145.92 | 2375487.39 |
2167 | 2000.11.24 23:01 | buy | 723 | 100.00 | 111.236 | 0.000 | 0.000 | ||
2168 | 2000.11.24 23:01 | modify | 723 | 100.00 | 111.236 | 110.736 | 112.236 | ||
2169 | 2000.11.24 23:02 | sell | 724 | 100.00 | 111.330 | 0.000 | 0.000 | ||
2170 | 2000.11.24 23:02 | modify | 724 | 100.00 | 111.330 | 111.830 | 110.330 | ||
2171 | 2000.11.24 23:02 | close | 723 | 100.00 | 111.330 | 110.736 | 112.236 | 8443.37 | 2383930.76 |
2172 | 2000.11.27 00:01 | buy | 725 | 100.00 | 111.196 | 0.000 | 0.000 | ||
2173 | 2000.11.27 00:01 | modify | 725 | 100.00 | 111.196 | 110.696 | 112.196 | ||
2174 | 2000.11.27 00:01 | close | 724 | 100.00 | 111.196 | 111.830 | 110.330 | 11660.75 | 2395591.51 |
2175 | 2000.11.27 00:10 | sell | 726 | 100.00 | 111.317 | 0.000 | 0.000 | ||
2176 | 2000.11.27 00:10 | modify | 726 | 100.00 | 111.317 | 111.817 | 110.317 | ||
2177 | 2000.11.27 00:10 | close | 725 | 100.00 | 111.317 | 110.696 | 112.196 | 10869.86 | 2406461.37 |
2178 | 2000.11.27 01:12 | close | 726 | 100.00 | 111.356 | 111.817 | 110.317 | -3502.28 | 2402959.09 |
2179 | 2000.11.27 23:02 | buy | 727 | 100.00 | 110.656 | 0.000 | 0.000 | ||
2180 | 2000.11.27 23:02 | modify | 727 | 100.00 | 110.656 | 110.156 | 111.656 | ||
2181 | 2000.11.28 00:20 | sell | 728 | 100.00 | 110.540 | 0.000 | 0.000 | ||
2182 | 2000.11.28 00:20 | modify | 728 | 100.00 | 110.540 | 111.040 | 109.540 | ||
2183 | 2000.11.28 00:20 | close | 727 | 100.00 | 110.540 | 110.156 | 111.656 | -10737.96 | 2392221.13 |
2184 | 2000.11.28 01:30 | close | 728 | 100.00 | 110.506 | 111.040 | 109.540 | 3076.76 | 2395297.89 |
2185 | 2000.11.28 23:08 | buy | 729 | 100.00 | 110.126 | 0.000 | 0.000 | ||
2186 | 2000.11.28 23:08 | modify | 729 | 100.00 | 110.126 | 109.626 | 111.126 | ||
2187 | 2000.11.28 23:30 | sell | 730 | 100.00 | 110.180 | 0.000 | 0.000 | ||
2188 | 2000.11.28 23:30 | modify | 730 | 100.00 | 110.180 | 110.680 | 109.180 | ||
2189 | 2000.11.28 23:30 | close | 729 | 100.00 | 110.180 | 109.626 | 111.126 | 4901.07 | 2400198.96 |
2190 | 2000.11.29 00:22 | buy | 731 | 100.00 | 110.116 | 0.000 | 0.000 | ||
2191 | 2000.11.29 00:22 | modify | 731 | 100.00 | 110.116 | 109.616 | 111.116 | ||
2192 | 2000.11.29 00:22 | close | 730 | 100.00 | 110.116 | 110.680 | 109.180 | 5422.01 | 2405620.97 |
2193 | 2000.11.29 00:42 | sell | 732 | 100.00 | 110.191 | 0.000 | 0.000 | ||
2194 | 2000.11.29 00:42 | modify | 732 | 100.00 | 110.191 | 110.691 | 109.191 | ||
2195 | 2000.11.29 00:42 | close | 731 | 100.00 | 110.191 | 109.616 | 111.116 | 6806.36 | 2412427.33 |
2196 | 2000.11.29 01:30 | close | 732 | 100.00 | 110.146 | 110.691 | 109.191 | 4085.49 | 2416512.82 |
2197 | 2000.11.29 23:05 | buy | 733 | 100.00 | 111.206 | 0.000 | 0.000 | ||
2198 | 2000.11.29 23:05 | modify | 733 | 100.00 | 111.206 | 110.706 | 112.206 | ||
2199 | 2000.11.29 23:52 | sell | 734 | 100.00 | 111.260 | 0.000 | 0.000 | ||
2200 | 2000.11.29 23:52 | modify | 734 | 100.00 | 111.260 | 111.760 | 110.260 | ||
2201 | 2000.11.29 23:52 | close | 733 | 100.00 | 111.260 | 110.706 | 112.206 | 4853.50 | 2421366.32 |
2202 | 2000.11.30 00:33 | buy | 735 | 100.00 | 111.186 | 0.000 | 0.000 | ||
2203 | 2000.11.30 00:33 | modify | 735 | 100.00 | 111.186 | 110.686 | 112.186 | ||
2204 | 2000.11.30 00:33 | close | 734 | 100.00 | 111.186 | 111.760 | 110.260 | 5485.39 | 2426851.71 |
2205 | 2000.11.30 00:39 | sell | 736 | 100.00 | 111.270 | 0.000 | 0.000 | ||
2206 | 2000.11.30 00:39 | modify | 736 | 100.00 | 111.270 | 111.770 | 110.270 | ||
2207 | 2000.11.30 00:39 | close | 735 | 100.00 | 111.270 | 110.686 | 112.186 | 7549.20 | 2434400.91 |
2208 | 2000.11.30 00:46 | buy | 737 | 100.00 | 111.186 | 0.000 | 0.000 | ||
2209 | 2000.11.30 00:46 | modify | 737 | 100.00 | 111.186 | 110.686 | 112.186 | ||
2210 | 2000.11.30 00:46 | close | 736 | 100.00 | 111.186 | 111.770 | 110.270 | 7554.91 | 2441955.82 |
2211 | 2000.11.30 00:46 | sell | 738 | 100.00 | 111.260 | 0.000 | 0.000 | ||
2212 | 2000.11.30 00:46 | modify | 738 | 100.00 | 111.260 | 111.760 | 110.260 | ||
2213 | 2000.11.30 00:46 | close | 737 | 100.00 | 111.260 | 110.686 | 112.186 | 6651.09 | 2448606.91 |
2214 | 2000.11.30 01:28 | close | 738 | 100.00 | 111.256 | 111.760 | 110.260 | 359.53 | 2448966.44 |
2215 | 2000.11.30 23:11 | buy | 739 | 100.00 | 110.356 | 0.000 | 0.000 | ||
2216 | 2000.11.30 23:11 | modify | 739 | 100.00 | 110.356 | 109.856 | 111.356 | ||
2217 | 2000.12.01 00:03 | sell | 740 | 100.00 | 110.420 | 0.000 | 0.000 | ||
2218 | 2000.12.01 00:03 | modify | 740 | 100.00 | 110.420 | 110.920 | 109.420 | ||
2219 | 2000.12.01 00:03 | close | 739 | 100.00 | 110.420 | 109.856 | 111.356 | 5552.03 | 2454518.47 |
2220 | 2000.12.01 00:54 | buy | 741 | 100.00 | 110.382 | 0.000 | 0.000 | ||
2221 | 2000.12.01 00:54 | modify | 741 | 100.00 | 110.382 | 109.882 | 111.382 | ||
2222 | 2000.12.01 00:54 | close | 740 | 100.00 | 110.382 | 110.920 | 109.420 | 3442.59 | 2457961.06 |
2223 | 2000.12.01 01:14 | close | 741 | 100.00 | 110.460 | 109.882 | 111.382 | 7061.38 | 2465022.44 |
2224 | 2000.12.01 23:01 | buy | 742 | 100.00 | 111.186 | 0.000 | 0.000 | ||
2225 | 2000.12.01 23:01 | modify | 742 | 100.00 | 111.186 | 110.686 | 112.186 | ||
2226 | 2000.12.01 23:03 | sell | 743 | 100.00 | 111.260 | 0.000 | 0.000 | ||
2227 | 2000.12.01 23:03 | modify | 743 | 100.00 | 111.260 | 111.760 | 110.260 | ||
2228 | 2000.12.01 23:03 | close | 742 | 100.00 | 111.260 | 110.686 | 112.186 | 6651.09 | 2471673.53 |
2229 | 2000.12.04 00:42 | buy | 744 | 100.00 | 111.281 | 0.000 | 0.000 | ||
2230 | 2000.12.04 00:42 | modify | 744 | 100.00 | 111.281 | 110.781 | 112.281 | ||
2231 | 2000.12.04 00:42 | close | 743 | 100.00 | 111.281 | 111.760 | 110.260 | -2277.15 | 2469396.38 |
2232 | 2000.12.04 00:54 | sell | 745 | 100.00 | 111.350 | 0.000 | 0.000 | ||
2233 | 2000.12.04 00:54 | modify | 745 | 100.00 | 111.350 | 111.850 | 110.350 | ||
2234 | 2000.12.04 00:54 | close | 744 | 100.00 | 111.350 | 110.781 | 112.281 | 6196.68 | 2475593.06 |
2235 | 2000.12.04 01:06 | close | 745 | 100.00 | 111.243 | 111.850 | 110.350 | 9618.58 | 2485211.64 |
2236 | 2000.12.04 23:00 | sell | 746 | 100.00 | 111.008 | 0.000 | 0.000 | ||
2237 | 2000.12.04 23:00 | modify | 746 | 100.00 | 111.008 | 111.508 | 110.008 | ||
2238 | 2000.12.05 01:05 | close | 746 | 100.00 | 111.212 | 111.508 | 110.008 | -18733.38 | 2466478.26 |
2239 | 2000.12.05 23:11 | sell | 747 | 100.00 | 111.170 | 0.000 | 0.000 | ||
2240 | 2000.12.05 23:11 | modify | 747 | 100.00 | 111.170 | 111.670 | 110.170 | ||
2241 | 2000.12.05 23:57 | buy | 748 | 100.00 | 111.076 | 0.000 | 0.000 | ||
2242 | 2000.12.05 23:57 | modify | 748 | 100.00 | 111.076 | 110.576 | 112.076 | ||
2243 | 2000.12.05 23:57 | close | 747 | 100.00 | 111.076 | 111.670 | 110.170 | 8462.67 | 2474940.93 |
2244 | 2000.12.06 01:02 | close | 748 | 100.00 | 111.080 | 110.576 | 112.076 | 116.08 | 2475057.01 |
2245 | 2000.12.06 23:00 | buy | 749 | 100.00 | 110.276 | 0.000 | 0.000 | ||
2246 | 2000.12.06 23:00 | modify | 749 | 100.00 | 110.276 | 109.776 | 111.276 | ||
2247 | 2000.12.06 23:53 | sell | 750 | 100.00 | 110.280 | 0.000 | 0.000 | ||
2248 | 2000.12.06 23:53 | modify | 750 | 100.00 | 110.280 | 110.780 | 109.280 | ||
2249 | 2000.12.06 23:53 | close | 749 | 100.00 | 110.280 | 109.776 | 111.276 | 362.71 | 2475419.72 |
2250 | 2000.12.07 00:13 | buy | 751 | 100.00 | 110.206 | 0.000 | 0.000 | ||
2251 | 2000.12.07 00:13 | modify | 751 | 100.00 | 110.206 | 109.706 | 111.206 | ||
2252 | 2000.12.07 00:13 | close | 750 | 100.00 | 110.206 | 110.780 | 109.280 | 5544.58 | 2480964.30 |
2253 | 2000.12.07 00:15 | sell | 752 | 100.00 | 110.280 | 0.000 | 0.000 | ||
2254 | 2000.12.07 00:15 | modify | 752 | 100.00 | 110.280 | 110.780 | 109.280 | ||
2255 | 2000.12.07 00:15 | close | 751 | 100.00 | 110.280 | 109.706 | 111.206 | 6710.19 | 2487674.49 |
2256 | 2000.12.07 00:41 | buy | 753 | 100.00 | 110.206 | 0.000 | 0.000 | ||
2257 | 2000.12.07 00:41 | modify | 753 | 100.00 | 110.206 | 109.706 | 111.206 | ||
2258 | 2000.12.07 00:41 | close | 752 | 100.00 | 110.206 | 110.780 | 109.280 | 6714.70 | 2494389.19 |
2259 | 2000.12.07 01:02 | close | 753 | 100.00 | 110.270 | 109.706 | 111.206 | 5803.94 | 2500193.13 |
2260 | 2000.12.07 23:00 | buy | 754 | 100.00 | 110.476 | 0.000 | 0.000 | ||
2261 | 2000.12.07 23:00 | modify | 754 | 100.00 | 110.476 | 109.976 | 111.476 | ||
2262 | 2000.12.08 00:06 | sell | 755 | 100.00 | 110.560 | 0.000 | 0.000 | ||
2263 | 2000.12.08 00:06 | modify | 755 | 100.00 | 110.560 | 111.060 | 109.560 | ||
2264 | 2000.12.08 00:06 | close | 754 | 100.00 | 110.560 | 109.976 | 111.476 | 7353.66 | 2507546.79 |
2265 | 2000.12.08 01:30 | close | 755 | 100.00 | 110.546 | 111.060 | 109.560 | 1266.44 | 2508813.23 |
2266 | 2000.12.08 23:00 | buy | 756 | 100.00 | 111.036 | 0.000 | 0.000 | ||
2267 | 2000.12.08 23:00 | modify | 756 | 100.00 | 111.036 | 110.536 | 112.036 | ||
2268 | 2000.12.11 00:01 | sell | 757 | 100.00 | 111.390 | 0.000 | 0.000 | ||
2269 | 2000.12.11 00:01 | modify | 757 | 100.00 | 111.390 | 111.890 | 110.390 | ||
2270 | 2000.12.11 00:01 | close | 756 | 100.00 | 111.390 | 110.536 | 112.036 | 31536.21 | 2540349.44 |
2271 | 2000.12.11 01:19 | close | 757 | 100.00 | 111.206 | 111.890 | 110.390 | 16545.87 | 2556895.31 |
2272 | 2000.12.11 23:00 | buy | 758 | 100.00 | 110.766 | 0.000 | 0.000 | ||
2273 | 2000.12.11 23:00 | modify | 758 | 100.00 | 110.766 | 110.266 | 111.766 | ||
2274 | 2000.12.12 00:28 | sell | 759 | 100.00 | 110.812 | 0.000 | 0.000 | ||
2275 | 2000.12.12 00:28 | modify | 759 | 100.00 | 110.812 | 111.312 | 109.812 | ||
2276 | 2000.12.12 00:28 | close | 758 | 100.00 | 110.812 | 110.266 | 111.766 | 3907.15 | 2560802.46 |
2277 | 2000.12.12 00:49 | buy | 760 | 100.00 | 110.726 | 0.000 | 0.000 | ||
2278 | 2000.12.12 00:49 | modify | 760 | 100.00 | 110.726 | 110.226 | 111.726 | ||
2279 | 2000.12.12 00:49 | close | 759 | 100.00 | 110.726 | 111.312 | 109.812 | 7766.92 | 2568569.38 |
2280 | 2000.12.12 01:02 | close | 760 | 100.00 | 110.807 | 110.226 | 111.726 | 7310.01 | 2575879.39 |
2281 | 2000.12.12 23:00 | buy | 761 | 100.00 | 111.426 | 0.000 | 0.000 | ||
2282 | 2000.12.12 23:00 | modify | 761 | 100.00 | 111.426 | 110.926 | 112.426 | ||
2283 | 2000.12.12 23:55 | sell | 762 | 100.00 | 111.480 | 0.000 | 0.000 | ||
2284 | 2000.12.12 23:55 | modify | 762 | 100.00 | 111.480 | 111.980 | 110.480 | ||
2285 | 2000.12.12 23:55 | close | 761 | 100.00 | 111.480 | 110.926 | 112.426 | 4843.92 | 2580723.31 |
2286 | 2000.12.12 23:58 | buy | 763 | 100.00 | 111.396 | 0.000 | 0.000 | ||
2287 | 2000.12.12 23:58 | modify | 763 | 100.00 | 111.396 | 110.896 | 112.396 | ||
2288 | 2000.12.12 23:58 | close | 762 | 100.00 | 111.396 | 111.980 | 110.480 | 7540.67 | 2588263.98 |
2289 | 2000.12.13 00:08 | sell | 764 | 100.00 | 111.471 | 0.000 | 0.000 | ||
2290 | 2000.12.13 00:08 | modify | 764 | 100.00 | 111.471 | 111.971 | 110.471 | ||
2291 | 2000.12.13 00:08 | close | 763 | 100.00 | 111.471 | 110.896 | 112.396 | 6484.19 | 2594748.17 |
2292 | 2000.12.13 00:17 | buy | 765 | 100.00 | 111.396 | 0.000 | 0.000 | ||
2293 | 2000.12.13 00:17 | modify | 765 | 100.00 | 111.396 | 110.896 | 112.396 | ||
2294 | 2000.12.13 00:17 | close | 764 | 100.00 | 111.396 | 111.971 | 110.471 | 6732.74 | 2601480.91 |
2295 | 2000.12.13 00:47 | sell | 766 | 100.00 | 111.443 | 0.000 | 0.000 | ||
2296 | 2000.12.13 00:47 | modify | 766 | 100.00 | 111.443 | 111.943 | 110.443 | ||
2297 | 2000.12.13 00:47 | close | 765 | 100.00 | 111.443 | 110.896 | 112.396 | 4217.40 | 2605698.31 |
2298 | 2000.12.13 00:50 | buy | 767 | 100.00 | 111.366 | 0.000 | 0.000 | ||
2299 | 2000.12.13 00:50 | modify | 767 | 100.00 | 111.366 | 110.866 | 112.366 | ||
2300 | 2000.12.13 00:50 | close | 766 | 100.00 | 111.366 | 111.943 | 110.443 | 6914.14 | 2612612.45 |
2301 | 2000.12.13 00:51 | sell | 768 | 100.00 | 111.452 | 0.000 | 0.000 | ||
2302 | 2000.12.13 00:51 | modify | 768 | 100.00 | 111.452 | 111.952 | 110.452 | ||
2303 | 2000.12.13 00:51 | close | 767 | 100.00 | 111.452 | 110.866 | 112.366 | 7716.33 | 2620328.78 |
2304 | 2000.12.13 02:31 | s/l | 768 | 100.00 | 111.952 | 111.952 | 110.452 | -44652.42 | 2575676.36 |
2305 | 2000.12.13 23:00 | buy | 769 | 100.00 | 112.296 | 0.000 | 0.000 | ||
2306 | 2000.12.13 23:00 | modify | 769 | 100.00 | 112.296 | 111.796 | 113.296 | ||
2307 | 2000.12.13 23:55 | sell | 770 | 100.00 | 112.330 | 0.000 | 0.000 | ||
2308 | 2000.12.13 23:55 | modify | 770 | 100.00 | 112.330 | 112.830 | 111.330 | ||
2309 | 2000.12.13 23:55 | close | 769 | 100.00 | 112.330 | 111.796 | 113.296 | 3026.80 | 2578703.16 |
2310 | 2000.12.14 00:21 | buy | 771 | 100.00 | 112.286 | 0.000 | 0.000 | ||
2311 | 2000.12.14 00:21 | modify | 771 | 100.00 | 112.286 | 111.786 | 113.286 | ||
2312 | 2000.12.14 00:21 | close | 770 | 100.00 | 112.286 | 112.830 | 111.330 | 2748.45 | 2581451.61 |
2313 | 2000.12.14 00:59 | sell | 772 | 100.00 | 112.350 | 0.000 | 0.000 | ||
2314 | 2000.12.14 00:59 | modify | 772 | 100.00 | 112.350 | 112.850 | 111.350 | ||
2315 | 2000.12.14 00:59 | close | 771 | 100.00 | 112.350 | 111.786 | 113.286 | 5696.48 | 2587148.09 |
2316 | 2000.12.14 00:59 | buy | 773 | 100.00 | 112.266 | 0.000 | 0.000 | ||
2317 | 2000.12.14 00:59 | modify | 773 | 100.00 | 112.266 | 111.766 | 113.266 | ||
2318 | 2000.12.14 00:59 | close | 772 | 100.00 | 112.266 | 112.850 | 111.350 | 7482.23 | 2594630.32 |
2319 | 2000.12.14 01:00 | close | 773 | 100.00 | 112.345 | 111.766 | 113.266 | 7031.91 | 2601662.23 |
2320 | 2000.12.14 23:00 | buy | 774 | 100.00 | 111.986 | 0.000 | 0.000 | ||
2321 | 2000.12.14 23:00 | modify | 774 | 100.00 | 111.986 | 111.486 | 112.986 | ||
2322 | 2000.12.15 00:14 | sell | 775 | 100.00 | 111.990 | 0.000 | 0.000 | ||
2323 | 2000.12.15 00:14 | modify | 775 | 100.00 | 111.990 | 112.490 | 110.990 | ||
2324 | 2000.12.15 00:14 | close | 774 | 100.00 | 111.990 | 111.486 | 112.986 | 113.15 | 2601775.38 |
2325 | 2000.12.15 01:51 | s/l | 775 | 100.00 | 112.490 | 112.490 | 110.990 | -44446.03 | 2557329.35 |
2326 | 2000.12.15 23:01 | sell | 776 | 100.00 | 112.640 | 0.000 | 0.000 | ||
2327 | 2000.12.15 23:01 | modify | 776 | 100.00 | 112.640 | 113.140 | 111.640 | ||
2328 | 2000.12.15 23:06 | buy | 777 | 100.00 | 112.536 | 0.000 | 0.000 | ||
2329 | 2000.12.15 23:06 | modify | 777 | 100.00 | 112.536 | 112.036 | 113.536 | ||
2330 | 2000.12.15 23:06 | close | 776 | 100.00 | 112.536 | 113.140 | 111.640 | 9241.49 | 2566570.84 |
2331 | 2000.12.18 00:30 | sell | 778 | 100.00 | 112.580 | 0.000 | 0.000 | ||
2332 | 2000.12.18 00:30 | modify | 778 | 100.00 | 112.580 | 113.080 | 111.580 | ||
2333 | 2000.12.18 00:30 | close | 777 | 100.00 | 112.580 | 112.036 | 113.536 | 3664.31 | 2570235.15 |
2334 | 2000.12.18 01:06 | close | 778 | 100.00 | 112.506 | 113.080 | 111.580 | 6577.43 | 2576812.58 |
2335 | 2000.12.18 23:00 | sell | 779 | 100.00 | 112.290 | 0.000 | 0.000 | ||
2336 | 2000.12.18 23:00 | modify | 779 | 100.00 | 112.290 | 112.790 | 111.290 | ||
2337 | 2000.12.18 23:24 | buy | 780 | 100.00 | 112.196 | 0.000 | 0.000 | ||
2338 | 2000.12.18 23:24 | modify | 780 | 100.00 | 112.196 | 111.696 | 113.196 | ||
2339 | 2000.12.18 23:24 | close | 779 | 100.00 | 112.196 | 112.790 | 111.290 | 8378.20 | 2585190.78 |
2340 | 2000.12.18 23:57 | sell | 781 | 100.00 | 112.253 | 0.000 | 0.000 | ||
2341 | 2000.12.18 23:57 | modify | 781 | 100.00 | 112.253 | 112.753 | 111.253 | ||
2342 | 2000.12.18 23:57 | close | 780 | 100.00 | 112.253 | 111.696 | 113.196 | 5077.82 | 2590268.60 |
2343 | 2000.12.19 00:39 | buy | 782 | 100.00 | 112.196 | 0.000 | 0.000 | ||
2344 | 2000.12.19 00:39 | modify | 782 | 100.00 | 112.196 | 111.696 | 113.196 | ||
2345 | 2000.12.19 00:39 | close | 781 | 100.00 | 112.196 | 112.753 | 111.253 | 4690.36 | 2594958.96 |
2346 | 2000.12.19 01:06 | close | 782 | 100.00 | 112.248 | 111.696 | 113.196 | 4632.60 | 2599591.56 |
2347 | 2000.12.19 23:03 | sell | 783 | 100.00 | 112.440 | 0.000 | 0.000 | ||
2348 | 2000.12.19 23:03 | modify | 783 | 100.00 | 112.440 | 112.940 | 111.440 | ||
2349 | 2000.12.19 23:12 | buy | 784 | 100.00 | 112.366 | 0.000 | 0.000 | ||
2350 | 2000.12.19 23:12 | modify | 784 | 100.00 | 112.366 | 111.866 | 113.366 | ||
2351 | 2000.12.19 23:12 | close | 783 | 100.00 | 112.366 | 112.940 | 111.440 | 6585.62 | 2606177.18 |
2352 | 2000.12.19 23:45 | sell | 785 | 100.00 | 112.450 | 0.000 | 0.000 | ||
2353 | 2000.12.19 23:45 | modify | 785 | 100.00 | 112.450 | 112.950 | 111.450 | ||
2354 | 2000.12.19 23:45 | close | 784 | 100.00 | 112.450 | 111.866 | 113.366 | 7469.99 | 2613647.17 |
2355 | 2000.12.20 02:05 | close | 785 | 100.00 | 112.676 | 112.950 | 111.450 | -20447.55 | 2593199.62 |
2356 | 2000.12.20 23:00 | sell | 786 | 100.00 | 112.830 | 0.000 | 0.000 | ||
2357 | 2000.12.20 23:00 | modify | 786 | 100.00 | 112.830 | 113.330 | 111.830 | ||
2358 | 2000.12.21 00:26 | buy | 787 | 100.00 | 112.732 | 0.000 | 0.000 | ||
2359 | 2000.12.21 00:26 | modify | 787 | 100.00 | 112.732 | 112.232 | 113.732 | ||
2360 | 2000.12.21 00:26 | close | 786 | 100.00 | 112.732 | 113.330 | 111.830 | 7523.06 | 2600722.68 |
2361 | 2000.12.21 00:36 | sell | 788 | 100.00 | 112.810 | 0.000 | 0.000 | ||
2362 | 2000.12.21 00:36 | modify | 788 | 100.00 | 112.810 | 113.310 | 111.810 | ||
2363 | 2000.12.21 00:36 | close | 787 | 100.00 | 112.810 | 112.232 | 113.732 | 6914.28 | 2607636.96 |
2364 | 2000.12.21 01:49 | close | 788 | 100.00 | 112.866 | 113.310 | 111.810 | -4961.64 | 2602675.32 |
2365 | 2000.12.21 23:00 | buy | 789 | 100.00 | 112.186 | 0.000 | 0.000 | ||
2366 | 2000.12.21 23:00 | modify | 789 | 100.00 | 112.186 | 111.686 | 113.186 | ||
2367 | 2000.12.21 23:25 | sell | 790 | 100.00 | 112.280 | 0.000 | 0.000 | ||
2368 | 2000.12.21 23:25 | modify | 790 | 100.00 | 112.280 | 112.780 | 111.280 | ||
2369 | 2000.12.21 23:25 | close | 789 | 100.00 | 112.280 | 111.686 | 113.186 | 8371.93 | 2611047.25 |
2370 | 2000.12.22 00:02 | buy | 791 | 100.00 | 112.198 | 0.000 | 0.000 | ||
2371 | 2000.12.22 00:02 | modify | 791 | 100.00 | 112.198 | 111.698 | 113.198 | ||
2372 | 2000.12.22 00:02 | close | 790 | 100.00 | 112.198 | 112.780 | 111.280 | 6918.47 | 2617965.72 |
2373 | 2000.12.22 00:52 | sell | 792 | 100.00 | 112.180 | 0.000 | 0.000 | ||
2374 | 2000.12.22 00:52 | modify | 792 | 100.00 | 112.180 | 112.680 | 111.180 | ||
2375 | 2000.12.22 00:52 | close | 791 | 100.00 | 112.180 | 111.698 | 113.198 | -1604.56 | 2616361.16 |
2376 | 2000.12.22 00:59 | buy | 793 | 100.00 | 112.096 | 0.000 | 0.000 | ||
2377 | 2000.12.22 00:59 | modify | 793 | 100.00 | 112.096 | 111.596 | 113.096 | ||
2378 | 2000.12.22 00:59 | close | 792 | 100.00 | 112.096 | 112.680 | 111.180 | 7493.58 | 2623854.74 |
2379 | 2000.12.22 01:02 | close | 793 | 100.00 | 112.170 | 111.596 | 113.096 | 6597.13 | 2630451.87 |
2380 | 2000.12.25 00:15 | buy | 794 | 100.00 | 112.846 | 0.000 | 0.000 | ||
2381 | 2000.12.25 00:15 | modify | 794 | 100.00 | 112.846 | 112.346 | 113.846 | ||
2382 | 2000.12.25 00:57 | sell | 795 | 100.00 | 112.930 | 0.000 | 0.000 | ||
2383 | 2000.12.25 00:57 | modify | 795 | 100.00 | 112.930 | 113.430 | 111.930 | ||
2384 | 2000.12.25 00:57 | close | 794 | 100.00 | 112.930 | 112.346 | 113.846 | 7438.24 | 2637890.11 |
2385 | 2000.12.25 01:16 | close | 795 | 100.00 | 112.816 | 113.430 | 111.930 | 10104.95 | 2647995.06 |
2386 | 2000.12.25 23:01 | sell | 796 | 100.00 | 112.880 | 0.000 | 0.000 | ||
2387 | 2000.12.25 23:01 | modify | 796 | 100.00 | 112.880 | 113.380 | 111.880 | ||
2388 | 2000.12.26 01:41 | s/l | 796 | 100.00 | 113.380 | 113.380 | 111.880 | -44487.19 | 2603507.87 |
2389 | 2000.12.26 23:03 | buy | 797 | 100.00 | 113.570 | 0.000 | 0.000 | ||
2390 | 2000.12.26 23:03 | modify | 797 | 100.00 | 113.570 | 113.070 | 114.570 | ||
2391 | 2000.12.26 23:28 | sell | 798 | 100.00 | 113.630 | 0.000 | 0.000 | ||
2392 | 2000.12.26 23:28 | modify | 798 | 100.00 | 113.630 | 114.130 | 112.630 | ||
2393 | 2000.12.26 23:28 | close | 797 | 100.00 | 113.630 | 113.070 | 114.570 | 5280.30 | 2608788.17 |
2394 | 2000.12.26 23:43 | buy | 799 | 100.00 | 113.556 | 0.000 | 0.000 | ||
2395 | 2000.12.26 23:43 | modify | 799 | 100.00 | 113.556 | 113.056 | 114.556 | ||
2396 | 2000.12.26 23:43 | close | 798 | 100.00 | 113.556 | 114.130 | 112.630 | 6516.61 | 2615304.78 |
2397 | 2000.12.26 23:44 | sell | 800 | 100.00 | 113.630 | 0.000 | 0.000 | ||
2398 | 2000.12.26 23:44 | modify | 800 | 100.00 | 113.630 | 114.130 | 112.630 | ||
2399 | 2000.12.26 23:44 | close | 799 | 100.00 | 113.630 | 113.056 | 114.556 | 6512.36 | 2621817.14 |
2400 | 2000.12.27 02:23 | s/l | 800 | 100.00 | 114.130 | 114.130 | 112.630 | -44190.90 | 2577626.24 |
2401 | 2000.12.27 23:00 | buy | 801 | 100.00 | 114.176 | 0.000 | 0.000 | ||
2402 | 2000.12.27 23:00 | modify | 801 | 100.00 | 114.176 | 113.676 | 115.176 | ||
2403 | 2000.12.27 23:32 | sell | 802 | 100.00 | 114.220 | 0.000 | 0.000 | ||
2404 | 2000.12.27 23:32 | modify | 802 | 100.00 | 114.220 | 114.720 | 113.220 | ||
2405 | 2000.12.27 23:32 | close | 801 | 100.00 | 114.220 | 113.676 | 115.176 | 3852.22 | 2581478.46 |
2406 | 2000.12.27 23:52 | buy | 803 | 100.00 | 114.156 | 0.000 | 0.000 | ||
2407 | 2000.12.27 23:52 | modify | 803 | 100.00 | 114.156 | 113.656 | 115.156 | ||
2408 | 2000.12.27 23:52 | close | 802 | 100.00 | 114.156 | 114.720 | 113.220 | 5606.36 | 2587084.82 |
2409 | 2000.12.28 00:04 | sell | 804 | 100.00 | 114.230 | 0.000 | 0.000 | ||
2410 | 2000.12.28 00:04 | modify | 804 | 100.00 | 114.230 | 114.730 | 113.230 | ||
2411 | 2000.12.28 00:04 | close | 803 | 100.00 | 114.230 | 113.656 | 115.156 | 5746.10 | 2592830.92 |
2412 | 2000.12.28 01:03 | close | 804 | 100.00 | 114.206 | 114.730 | 113.230 | 2101.47 | 2594932.39 |
2413 | 2000.12.28 23:00 | buy | 805 | 100.00 | 114.406 | 0.000 | 0.000 | ||
2414 | 2000.12.28 23:00 | modify | 805 | 100.00 | 114.406 | 113.906 | 115.406 | ||
2415 | 2000.12.28 23:31 | sell | 806 | 100.00 | 114.442 | 0.000 | 0.000 | ||
2416 | 2000.12.28 23:31 | modify | 806 | 100.00 | 114.442 | 114.942 | 113.442 | ||
2417 | 2000.12.28 23:31 | close | 805 | 100.00 | 114.442 | 113.906 | 115.406 | 3145.70 | 2598078.09 |
2418 | 2000.12.28 23:32 | buy | 807 | 100.00 | 114.346 | 0.000 | 0.000 | ||
2419 | 2000.12.28 23:32 | modify | 807 | 100.00 | 114.346 | 113.846 | 115.346 | ||
2420 | 2000.12.28 23:32 | close | 806 | 100.00 | 114.346 | 114.942 | 113.442 | 8395.57 | 2606473.66 |
2421 | 2000.12.28 23:41 | sell | 808 | 100.00 | 114.420 | 0.000 | 0.000 | ||
2422 | 2000.12.28 23:41 | modify | 808 | 100.00 | 114.420 | 114.920 | 113.420 | ||
2423 | 2000.12.28 23:41 | close | 807 | 100.00 | 114.420 | 113.846 | 115.346 | 6467.40 | 2612941.06 |
2424 | 2000.12.29 00:36 | buy | 809 | 100.00 | 114.394 | 0.000 | 0.000 | ||
2425 | 2000.12.29 00:36 | modify | 809 | 100.00 | 114.394 | 113.894 | 115.394 | ||
2426 | 2000.12.29 00:36 | close | 808 | 100.00 | 114.394 | 114.920 | 113.420 | 1882.81 | 2614823.87 |
2427 | 2000.12.29 00:40 | sell | 810 | 100.00 | 114.480 | 0.000 | 0.000 | ||
2428 | 2000.12.29 00:40 | modify | 810 | 100.00 | 114.480 | 114.980 | 113.480 | ||
2429 | 2000.12.29 00:40 | close | 809 | 100.00 | 114.480 | 113.894 | 115.394 | 7512.23 | 2622336.10 |
2430 | 2000.12.29 01:46 | close | 810 | 100.00 | 114.486 | 114.980 | 113.480 | -524.08 | 2621812.02 |
2431 | 2000.12.29 23:01 | buy | 811 | 100.00 | 114.336 | 0.000 | 0.000 | ||
2432 | 2000.12.29 23:01 | modify | 811 | 100.00 | 114.336 | 113.836 | 115.336 | ||
2433 | 2001.01.01 07:45 | close | 811 | 100.00 | 114.420 | 113.836 | 115.336 | 7097.35 | 2628909.37 |
2434 | 2001.01.01 23:02 | buy | 812 | 100.00 | 114.376 | 0.000 | 0.000 | ||
2435 | 2001.01.01 23:02 | modify | 812 | 100.00 | 114.376 | 113.876 | 115.376 | ||
2436 | 2001.01.01 23:05 | sell | 813 | 100.00 | 114.465 | 0.000 | 0.000 | ||
2437 | 2001.01.01 23:05 | modify | 813 | 100.00 | 114.465 | 114.965 | 113.465 | ||
2438 | 2001.01.01 23:05 | close | 812 | 100.00 | 114.465 | 113.876 | 115.376 | 7775.30 | 2636684.67 |
2439 | 2001.01.01 23:07 | buy | 814 | 100.00 | 114.376 | 0.000 | 0.000 | ||
2440 | 2001.01.01 23:07 | modify | 814 | 100.00 | 114.376 | 113.876 | 115.376 | ||
2441 | 2001.01.01 23:07 | close | 813 | 100.00 | 114.376 | 114.965 | 113.465 | 7781.35 | 2644466.02 |
2442 | 2001.01.01 23:16 | sell | 815 | 100.00 | 114.540 | 0.000 | 0.000 | ||
2443 | 2001.01.01 23:16 | modify | 815 | 100.00 | 114.540 | 115.040 | 113.540 | ||
2444 | 2001.01.01 23:16 | close | 814 | 100.00 | 114.540 | 113.876 | 115.376 | 14318.14 | 2658784.16 |
2445 | 2001.01.01 23:16 | buy | 816 | 100.00 | 114.386 | 0.000 | 0.000 | ||
2446 | 2001.01.01 23:16 | modify | 816 | 100.00 | 114.386 | 113.886 | 115.386 | ||
2447 | 2001.01.01 23:16 | close | 815 | 100.00 | 114.386 | 115.040 | 113.540 | 13463.19 | 2672247.35 |
2448 | 2001.01.01 23:53 | sell | 817 | 100.00 | 114.457 | 0.000 | 0.000 | ||
2449 | 2001.01.01 23:53 | modify | 817 | 100.00 | 114.457 | 114.957 | 113.457 | ||
2450 | 2001.01.01 23:53 | close | 816 | 100.00 | 114.457 | 113.886 | 115.386 | 6203.20 | 2678450.55 |
2451 | 2001.01.02 02:06 | close | 817 | 100.00 | 114.576 | 114.957 | 113.457 | -10776.16 | 2667674.39 |
2452 | 2001.01.02 23:00 | buy | 818 | 100.00 | 114.386 | 0.000 | 0.000 | ||
2453 | 2001.01.02 23:00 | modify | 818 | 100.00 | 114.386 | 113.886 | 115.386 | ||
2454 | 2001.01.02 23:11 | sell | 819 | 100.00 | 114.474 | 0.000 | 0.000 | ||
2455 | 2001.01.02 23:11 | modify | 819 | 100.00 | 114.474 | 114.974 | 113.474 | ||
2456 | 2001.01.02 23:11 | close | 818 | 100.00 | 114.474 | 113.886 | 115.386 | 7687.34 | 2675361.73 |
2457 | 2001.01.02 23:12 | buy | 820 | 100.00 | 114.376 | 0.000 | 0.000 | ||
2458 | 2001.01.02 23:12 | modify | 820 | 100.00 | 114.376 | 113.876 | 115.376 | ||
2459 | 2001.01.02 23:12 | close | 819 | 100.00 | 114.376 | 114.974 | 113.474 | 8568.23 | 2683929.96 |
2460 | 2001.01.02 23:15 | sell | 821 | 100.00 | 114.550 | 0.000 | 0.000 | ||
2461 | 2001.01.02 23:15 | modify | 821 | 100.00 | 114.550 | 115.050 | 113.550 | ||
2462 | 2001.01.02 23:15 | close | 820 | 100.00 | 114.550 | 113.876 | 115.376 | 15189.87 | 2699119.83 |
2463 | 2001.01.02 23:16 | buy | 822 | 100.00 | 114.366 | 0.000 | 0.000 | ||
2464 | 2001.01.02 23:16 | modify | 822 | 100.00 | 114.366 | 113.866 | 115.366 | ||
2465 | 2001.01.02 23:16 | close | 821 | 100.00 | 114.366 | 115.050 | 113.550 | 16088.70 | 2715208.53 |
2466 | 2001.01.02 23:16 | sell | 823 | 100.00 | 114.471 | 0.000 | 0.000 | ||
2467 | 2001.01.02 23:16 | modify | 823 | 100.00 | 114.471 | 114.971 | 113.471 | ||
2468 | 2001.01.02 23:16 | close | 822 | 100.00 | 114.471 | 113.866 | 115.366 | 9172.63 | 2724381.16 |
2469 | 2001.01.02 23:17 | buy | 824 | 100.00 | 114.376 | 0.000 | 0.000 | ||
2470 | 2001.01.02 23:17 | modify | 824 | 100.00 | 114.376 | 113.876 | 115.376 | ||
2471 | 2001.01.02 23:17 | close | 823 | 100.00 | 114.376 | 114.971 | 113.471 | 8305.94 | 2732687.10 |
2472 | 2001.01.02 23:22 | sell | 825 | 100.00 | 114.447 | 0.000 | 0.000 | ||
2473 | 2001.01.02 23:22 | modify | 825 | 100.00 | 114.447 | 114.947 | 113.447 | ||
2474 | 2001.01.02 23:22 | close | 824 | 100.00 | 114.447 | 113.876 | 115.376 | 6203.74 | 2738890.84 |
2475 | 2001.01.02 23:24 | buy | 826 | 100.00 | 114.366 | 0.000 | 0.000 | ||
2476 | 2001.01.02 23:24 | modify | 826 | 100.00 | 114.366 | 113.866 | 115.366 | ||
2477 | 2001.01.02 23:24 | close | 825 | 100.00 | 114.366 | 114.947 | 113.447 | 7082.52 | 2745973.36 |
2478 | 2001.01.02 23:35 | sell | 827 | 100.00 | 114.430 | 0.000 | 0.000 | ||
2479 | 2001.01.02 23:35 | modify | 827 | 100.00 | 114.430 | 114.930 | 113.430 | ||
2480 | 2001.01.02 23:35 | close | 826 | 100.00 | 114.430 | 113.866 | 115.366 | 5592.94 | 2751566.30 |
2481 | 2001.01.03 00:21 | buy | 828 | 100.00 | 114.386 | 0.000 | 0.000 | ||
2482 | 2001.01.03 00:21 | modify | 828 | 100.00 | 114.386 | 113.886 | 115.386 | ||
2483 | 2001.01.03 00:21 | close | 827 | 100.00 | 114.386 | 114.930 | 113.430 | 3456.58 | 2755022.88 |
2484 | 2001.01.03 00:53 | sell | 829 | 100.00 | 114.474 | 0.000 | 0.000 | ||
2485 | 2001.01.03 00:53 | modify | 829 | 100.00 | 114.474 | 114.974 | 113.474 | ||
2486 | 2001.01.03 00:53 | close | 828 | 100.00 | 114.474 | 113.886 | 115.386 | 7687.34 | 2762710.22 |
2487 | 2001.01.03 01:17 | close | 829 | 100.00 | 114.386 | 114.974 | 113.474 | 7693.25 | 2770403.47 |
2488 | 2001.01.03 23:01 | buy | 830 | 100.00 | 113.591 | 0.000 | 0.000 | ||
2489 | 2001.01.03 23:01 | modify | 830 | 100.00 | 113.591 | 113.091 | 114.591 | ||
2490 | 2001.01.03 23:47 | sell | 831 | 100.00 | 113.660 | 0.000 | 0.000 | ||
2491 | 2001.01.03 23:47 | modify | 831 | 100.00 | 113.660 | 114.160 | 112.660 | ||
2492 | 2001.01.03 23:47 | close | 830 | 100.00 | 113.660 | 113.091 | 114.591 | 6070.74 | 2776474.21 |
2493 | 2001.01.04 02:05 | close | 831 | 100.00 | 113.926 | 114.160 | 112.660 | -24518.61 | 2751955.60 |
2494 | 2001.01.04 23:02 | buy | 832 | 100.00 | 115.646 | 0.000 | 0.000 | ||
2495 | 2001.01.04 23:02 | modify | 832 | 100.00 | 115.646 | 115.146 | 116.646 | ||
2496 | 2001.01.04 23:09 | sell | 833 | 100.00 | 115.740 | 0.000 | 0.000 | ||
2497 | 2001.01.04 23:09 | modify | 833 | 100.00 | 115.740 | 116.240 | 114.740 | ||
2498 | 2001.01.04 23:09 | close | 832 | 100.00 | 115.740 | 115.146 | 116.646 | 8121.65 | 2760077.25 |
2499 | 2001.01.04 23:17 | buy | 834 | 100.00 | 115.646 | 0.000 | 0.000 | ||
2500 | 2001.01.04 23:17 | modify | 834 | 100.00 | 115.646 | 115.146 | 116.646 | ||
2501 | 2001.01.04 23:17 | close | 833 | 100.00 | 115.646 | 116.240 | 114.740 | 8128.25 | 2768205.50 |
2502 | 2001.01.04 23:44 | sell | 835 | 100.00 | 115.670 | 0.000 | 0.000 | ||
2503 | 2001.01.04 23:44 | modify | 835 | 100.00 | 115.670 | 116.170 | 114.670 | ||
2504 | 2001.01.04 23:44 | close | 834 | 100.00 | 115.670 | 115.146 | 116.646 | 2074.87 | 2770280.37 |
2505 | 2001.01.04 23:52 | buy | 836 | 100.00 | 115.592 | 0.000 | 0.000 | ||
2506 | 2001.01.04 23:52 | modify | 836 | 100.00 | 115.592 | 115.092 | 116.592 | ||
2507 | 2001.01.04 23:52 | close | 835 | 100.00 | 115.592 | 116.170 | 114.670 | 6747.87 | 2777028.24 |
2508 | 2001.01.05 00:17 | sell | 837 | 100.00 | 115.660 | 0.000 | 0.000 | ||
2509 | 2001.01.05 00:17 | modify | 837 | 100.00 | 115.660 | 116.160 | 114.660 | ||
2510 | 2001.01.05 00:17 | close | 836 | 100.00 | 115.660 | 115.092 | 116.592 | 5635.28 | 2782663.52 |
2511 | 2001.01.05 01:02 | s/l | 837 | 100.00 | 116.160 | 116.160 | 114.660 | -43041.86 | 2739621.66 |
2512 | 2001.01.05 23:00 | sell | 838 | 100.00 | 116.598 | 0.000 | 0.000 | ||
2513 | 2001.01.05 23:00 | modify | 838 | 100.00 | 116.598 | 117.098 | 115.598 | ||
2514 | 2001.01.05 23:12 | buy | 839 | 100.00 | 116.521 | 0.000 | 0.000 | ||
2515 | 2001.01.05 23:12 | modify | 839 | 100.00 | 116.521 | 116.021 | 117.521 | ||
2516 | 2001.01.05 23:12 | close | 838 | 100.00 | 116.521 | 117.098 | 115.598 | 6608.25 | 2746229.91 |
2517 | 2001.01.05 23:40 | sell | 840 | 100.00 | 116.590 | 0.000 | 0.000 | ||
2518 | 2001.01.05 23:40 | modify | 840 | 100.00 | 116.590 | 117.090 | 115.590 | ||
2519 | 2001.01.05 23:40 | close | 839 | 100.00 | 116.590 | 116.021 | 117.521 | 5918.17 | 2752148.08 |
2520 | 2001.01.08 00:17 | buy | 841 | 100.00 | 116.516 | 0.000 | 0.000 | ||
2521 | 2001.01.08 00:17 | modify | 841 | 100.00 | 116.516 | 116.016 | 117.516 | ||
2522 | 2001.01.08 00:17 | close | 840 | 100.00 | 116.516 | 117.090 | 115.590 | 5961.02 | 2758109.10 |
2523 | 2001.01.08 01:38 | close | 841 | 100.00 | 116.550 | 116.016 | 117.516 | 2917.20 | 2761026.30 |
2524 | 2001.01.08 23:03 | sell | 842 | 100.00 | 116.020 | 0.000 | 0.000 | ||
2525 | 2001.01.08 23:03 | modify | 842 | 100.00 | 116.020 | 116.520 | 115.020 | ||
2526 | 2001.01.09 00:11 | buy | 843 | 100.00 | 116.106 | 0.000 | 0.000 | ||
2527 | 2001.01.09 00:11 | modify | 843 | 100.00 | 116.106 | 115.606 | 117.106 | ||
2528 | 2001.01.09 00:11 | close | 842 | 100.00 | 116.106 | 116.520 | 115.020 | -7797.06 | 2753229.24 |
2529 | 2001.01.09 00:12 | sell | 844 | 100.00 | 116.180 | 0.000 | 0.000 | ||
2530 | 2001.01.09 00:12 | modify | 844 | 100.00 | 116.180 | 116.680 | 115.180 | ||
2531 | 2001.01.09 00:12 | close | 843 | 100.00 | 116.180 | 115.606 | 117.106 | 6369.43 | 2759598.67 |
2532 | 2001.01.09 00:56 | buy | 845 | 100.00 | 116.146 | 0.000 | 0.000 | ||
2533 | 2001.01.09 00:56 | modify | 845 | 100.00 | 116.146 | 115.646 | 117.146 | ||
2534 | 2001.01.09 00:56 | close | 844 | 100.00 | 116.146 | 116.680 | 115.180 | 2927.35 | 2762526.02 |
2535 | 2001.01.09 02:19 | close | 845 | 100.00 | 115.950 | 115.646 | 117.146 | -16903.84 | 2745622.18 |
2536 | 2001.01.09 23:00 | sell | 846 | 100.00 | 116.860 | 0.000 | 0.000 | ||
2537 | 2001.01.09 23:00 | modify | 846 | 100.00 | 116.860 | 117.360 | 115.860 | ||
2538 | 2001.01.09 23:57 | buy | 847 | 100.00 | 116.822 | 0.000 | 0.000 | ||
2539 | 2001.01.09 23:57 | modify | 847 | 100.00 | 116.822 | 116.322 | 117.822 | ||
2540 | 2001.01.09 23:57 | close | 846 | 100.00 | 116.822 | 117.360 | 115.860 | 3252.81 | 2748874.99 |
2541 | 2001.01.10 00:17 | sell | 848 | 100.00 | 116.910 | 0.000 | 0.000 | ||
2542 | 2001.01.10 00:17 | modify | 848 | 100.00 | 116.910 | 117.410 | 115.910 | ||
2543 | 2001.01.10 00:17 | close | 847 | 100.00 | 116.910 | 116.322 | 117.822 | 7283.14 | 2756158.13 |
2544 | 2001.01.10 01:56 | close | 848 | 100.00 | 116.996 | 117.410 | 115.910 | -7350.68 | 2748807.45 |
2545 | 2001.01.10 23:00 | sell | 849 | 100.00 | 116.540 | 0.000 | 0.000 | ||
2546 | 2001.01.10 23:00 | modify | 849 | 100.00 | 116.540 | 117.040 | 115.540 | ||
2547 | 2001.01.10 23:05 | buy | 850 | 100.00 | 116.426 | 0.000 | 0.000 | ||
2548 | 2001.01.10 23:05 | modify | 850 | 100.00 | 116.426 | 115.926 | 117.426 | ||
2549 | 2001.01.10 23:05 | close | 849 | 100.00 | 116.426 | 117.040 | 115.540 | 9791.63 | 2758599.08 |
2550 | 2001.01.11 00:22 | sell | 851 | 100.00 | 116.430 | 0.000 | 0.000 | ||
2551 | 2001.01.11 00:22 | modify | 851 | 100.00 | 116.430 | 116.930 | 115.430 | ||
2552 | 2001.01.11 00:22 | close | 850 | 100.00 | 116.430 | 115.926 | 117.426 | -388.51 | 2758210.57 |
2553 | 2001.01.11 01:51 | close | 851 | 100.00 | 116.446 | 116.930 | 115.430 | -1374.03 | 2756836.54 |
2554 | 2001.01.11 23:00 | sell | 852 | 100.00 | 117.765 | 0.000 | 0.000 | ||
2555 | 2001.01.11 23:00 | modify | 852 | 100.00 | 117.765 | 118.265 | 116.765 | ||
2556 | 2001.01.12 00:52 | buy | 853 | 100.00 | 117.856 | 0.000 | 0.000 | ||
2557 | 2001.01.12 00:52 | modify | 853 | 100.00 | 117.856 | 117.356 | 118.856 | ||
2558 | 2001.01.12 00:52 | close | 852 | 100.00 | 117.856 | 118.265 | 116.765 | -8111.33 | 2748725.21 |
2559 | 2001.01.12 01:00 | close | 853 | 100.00 | 117.933 | 117.356 | 118.856 | 6529.13 | 2755254.34 |
2560 | 2001.01.12 23:00 | sell | 854 | 100.00 | 118.500 | 0.000 | 0.000 | ||
2561 | 2001.01.12 23:00 | modify | 854 | 100.00 | 118.500 | 119.000 | 117.500 | ||
2562 | 2001.01.15 00:01 | buy | 855 | 100.00 | 118.426 | 0.000 | 0.000 | ||
2563 | 2001.01.15 00:01 | modify | 855 | 100.00 | 118.426 | 117.926 | 119.426 | ||
2564 | 2001.01.15 00:01 | close | 854 | 100.00 | 118.426 | 119.000 | 117.500 | 5858.59 | 2761112.93 |
2565 | 2001.01.15 00:39 | sell | 856 | 100.00 | 118.540 | 0.000 | 0.000 | ||
2566 | 2001.01.15 00:39 | modify | 856 | 100.00 | 118.540 | 119.040 | 117.540 | ||
2567 | 2001.01.15 00:39 | close | 855 | 100.00 | 118.540 | 117.926 | 119.426 | 9617.01 | 2770729.94 |
2568 | 2001.01.15 02:07 | close | 856 | 100.00 | 118.786 | 119.040 | 117.540 | -20709.51 | 2750020.43 |
2569 | 2001.01.15 23:00 | sell | 857 | 100.00 | 118.990 | 0.000 | 0.000 | ||
2570 | 2001.01.15 23:00 | modify | 857 | 100.00 | 118.990 | 119.490 | 117.990 | ||
2571 | 2001.01.15 23:47 | buy | 858 | 100.00 | 118.926 | 0.000 | 0.000 | ||
2572 | 2001.01.15 23:47 | modify | 858 | 100.00 | 118.926 | 118.426 | 119.926 | ||
2573 | 2001.01.15 23:47 | close | 857 | 100.00 | 118.926 | 119.490 | 117.990 | 5381.50 | 2755401.93 |
2574 | 2001.01.16 00:03 | sell | 859 | 100.00 | 119.000 | 0.000 | 0.000 | ||
2575 | 2001.01.16 00:03 | modify | 859 | 100.00 | 119.000 | 119.500 | 118.000 | ||
2576 | 2001.01.16 00:03 | close | 858 | 100.00 | 119.000 | 118.426 | 119.926 | 5974.47 | 2761376.40 |
2577 | 2001.01.16 01:16 | close | 859 | 100.00 | 119.006 | 119.500 | 118.000 | -504.18 | 2760872.22 |
2578 | 2001.01.16 23:02 | sell | 860 | 100.00 | 117.693 | 0.000 | 0.000 | ||
2579 | 2001.01.16 23:02 | modify | 860 | 100.00 | 117.693 | 118.193 | 116.693 | ||
2580 | 2001.01.16 23:33 | buy | 861 | 100.00 | 117.626 | 0.000 | 0.000 | ||
2581 | 2001.01.16 23:33 | modify | 861 | 100.00 | 117.626 | 117.126 | 118.626 | ||
2582 | 2001.01.16 23:33 | close | 860 | 100.00 | 117.626 | 118.193 | 116.693 | 5696.02 | 2766568.24 |
2583 | 2001.01.16 23:35 | sell | 862 | 100.00 | 117.740 | 0.000 | 0.000 | ||
2584 | 2001.01.16 23:35 | modify | 862 | 100.00 | 117.740 | 118.240 | 116.740 | ||
2585 | 2001.01.16 23:35 | close | 861 | 100.00 | 117.740 | 117.126 | 118.626 | 9682.35 | 2776250.59 |
2586 | 2001.01.17 00:36 | buy | 863 | 100.00 | 117.776 | 0.000 | 0.000 | ||
2587 | 2001.01.17 00:36 | modify | 863 | 100.00 | 117.776 | 117.276 | 118.776 | ||
2588 | 2001.01.17 00:36 | close | 862 | 100.00 | 117.776 | 118.240 | 116.740 | -3446.69 | 2772803.90 |
2589 | 2001.01.17 00:39 | sell | 864 | 100.00 | 117.870 | 0.000 | 0.000 | ||
2590 | 2001.01.17 00:39 | modify | 864 | 100.00 | 117.870 | 118.370 | 116.870 | ||
2591 | 2001.01.17 00:39 | close | 863 | 100.00 | 117.870 | 117.276 | 118.776 | 7974.89 | 2780778.79 |
2592 | 2001.01.17 00:42 | buy | 865 | 100.00 | 117.776 | 0.000 | 0.000 | ||
2593 | 2001.01.17 00:42 | modify | 865 | 100.00 | 117.776 | 117.276 | 118.776 | ||
2594 | 2001.01.17 00:42 | close | 864 | 100.00 | 117.776 | 118.370 | 116.870 | 7981.25 | 2788760.04 |
2595 | 2001.01.17 01:29 | close | 865 | 100.00 | 117.731 | 117.276 | 118.776 | -3822.27 | 2784937.77 |
2596 | 2001.01.17 23:00 | buy | 866 | 100.00 | 118.846 | 0.000 | 0.000 | ||
2597 | 2001.01.17 23:00 | modify | 866 | 100.00 | 118.846 | 118.346 | 119.846 | ||
2598 | 2001.01.17 23:19 | sell | 867 | 100.00 | 118.910 | 0.000 | 0.000 | ||
2599 | 2001.01.17 23:19 | modify | 867 | 100.00 | 118.910 | 119.410 | 117.910 | ||
2600 | 2001.01.17 23:19 | close | 866 | 100.00 | 118.910 | 118.346 | 119.846 | 5382.22 | 2790319.99 |
2601 | 2001.01.17 23:26 | buy | 868 | 100.00 | 118.816 | 0.000 | 0.000 | ||
2602 | 2001.01.17 23:26 | modify | 868 | 100.00 | 118.816 | 118.316 | 119.816 | ||
2603 | 2001.01.17 23:26 | close | 867 | 100.00 | 118.816 | 119.410 | 117.910 | 7911.39 | 2798231.38 |
2604 | 2001.01.17 23:31 | sell | 869 | 100.00 | 118.910 | 0.000 | 0.000 | ||
2605 | 2001.01.17 23:31 | modify | 869 | 100.00 | 118.910 | 119.410 | 117.910 | ||
2606 | 2001.01.17 23:31 | close | 868 | 100.00 | 118.910 | 118.316 | 119.816 | 7905.14 | 2806136.52 |
2607 | 2001.01.18 01:10 | s/l | 869 | 100.00 | 119.410 | 119.410 | 117.910 | -43035.29 | 2763101.23 |
2608 | 2001.01.18 23:00 | sell | 870 | 100.00 | 118.150 | 0.000 | 0.000 | ||
2609 | 2001.01.18 23:00 | modify | 870 | 100.00 | 118.150 | 118.650 | 117.150 | ||
2610 | 2001.01.18 23:32 | buy | 871 | 100.00 | 118.076 | 0.000 | 0.000 | ||
2611 | 2001.01.18 23:32 | modify | 871 | 100.00 | 118.076 | 117.576 | 119.076 | ||
2612 | 2001.01.18 23:32 | close | 870 | 100.00 | 118.076 | 118.650 | 117.150 | 6267.15 | 2769368.38 |
2613 | 2001.01.19 01:33 | close | 871 | 100.00 | 117.940 | 117.576 | 119.076 | -11775.31 | 2757593.07 |
2614 | 2001.01.22 00:03 | buy | 872 | 100.00 | 117.086 | 0.000 | 0.000 | ||
2615 | 2001.01.22 00:03 | modify | 872 | 100.00 | 117.086 | 116.586 | 118.086 | ||
2616 | 2001.01.22 01:08 | s/l | 872 | 100.00 | 116.586 | 116.586 | 118.086 | -42888.26 | 2714704.81 |
2617 | 2001.01.22 23:03 | sell | 873 | 100.00 | 116.320 | 0.000 | 0.000 | ||
2618 | 2001.01.22 23:03 | modify | 873 | 100.00 | 116.320 | 116.820 | 115.320 | ||
2619 | 2001.01.23 01:02 | close | 873 | 100.00 | 116.476 | 116.820 | 115.320 | -13783.36 | 2700921.45 |
2620 | 2001.01.23 23:00 | buy | 874 | 100.00 | 116.736 | 0.000 | 0.000 | ||
2621 | 2001.01.23 23:00 | modify | 874 | 100.00 | 116.736 | 116.236 | 117.736 | ||
2622 | 2001.01.24 00:53 | sell | 875 | 100.00 | 116.690 | 0.000 | 0.000 | ||
2623 | 2001.01.24 00:53 | modify | 875 | 100.00 | 116.690 | 117.190 | 115.690 | ||
2624 | 2001.01.24 00:53 | close | 874 | 100.00 | 116.690 | 116.236 | 117.736 | -4186.09 | 2696735.36 |
2625 | 2001.01.24 01:04 | close | 875 | 100.00 | 116.611 | 117.190 | 115.690 | 6774.66 | 2703510.02 |
2626 | 2001.01.24 23:00 | sell | 876 | 100.00 | 117.880 | 0.000 | 0.000 | ||
2627 | 2001.01.24 23:00 | modify | 876 | 100.00 | 117.880 | 118.380 | 116.880 | ||
2628 | 2001.01.24 23:02 | buy | 877 | 100.00 | 117.806 | 0.000 | 0.000 | ||
2629 | 2001.01.24 23:02 | modify | 877 | 100.00 | 117.806 | 117.306 | 118.806 | ||
2630 | 2001.01.24 23:02 | close | 876 | 100.00 | 117.806 | 118.380 | 116.880 | 6281.51 | 2709791.53 |
2631 | 2001.01.24 23:36 | sell | 878 | 100.00 | 117.850 | 0.000 | 0.000 | ||
2632 | 2001.01.24 23:36 | modify | 878 | 100.00 | 117.850 | 118.350 | 116.850 | ||
2633 | 2001.01.24 23:36 | close | 877 | 100.00 | 117.850 | 117.306 | 118.806 | 3733.56 | 2713525.09 |
2634 | 2001.01.25 01:23 | close | 878 | 100.00 | 117.856 | 118.350 | 116.850 | -1679.22 | 2711845.87 |
2635 | 2001.01.25 23:02 | buy | 879 | 100.00 | 116.776 | 0.000 | 0.000 | ||
2636 | 2001.01.25 23:02 | modify | 879 | 100.00 | 116.776 | 116.276 | 117.776 | ||
2637 | 2001.01.25 23:21 | sell | 880 | 100.00 | 116.830 | 0.000 | 0.000 | ||
2638 | 2001.01.25 23:21 | modify | 880 | 100.00 | 116.830 | 117.330 | 115.830 | ||
2639 | 2001.01.25 23:21 | close | 879 | 100.00 | 116.830 | 116.276 | 117.776 | 4622.10 | 2716467.97 |
2640 | 2001.01.25 23:38 | buy | 881 | 100.00 | 116.756 | 0.000 | 0.000 | ||
2641 | 2001.01.25 23:38 | modify | 881 | 100.00 | 116.756 | 116.256 | 117.756 | ||
2642 | 2001.01.25 23:38 | close | 880 | 100.00 | 116.756 | 117.330 | 115.830 | 6338.00 | 2722805.97 |
2643 | 2001.01.25 23:45 | sell | 882 | 100.00 | 116.850 | 0.000 | 0.000 | ||
2644 | 2001.01.25 23:45 | modify | 882 | 100.00 | 116.850 | 117.350 | 115.850 | ||
2645 | 2001.01.25 23:45 | close | 881 | 100.00 | 116.850 | 116.256 | 117.756 | 8044.50 | 2730850.47 |
2646 | 2001.01.26 00:21 | buy | 883 | 100.00 | 116.796 | 0.000 | 0.000 | ||
2647 | 2001.01.26 00:21 | modify | 883 | 100.00 | 116.796 | 116.296 | 117.796 | ||
2648 | 2001.01.26 00:21 | close | 882 | 100.00 | 116.796 | 117.350 | 115.850 | 4233.41 | 2735083.88 |
2649 | 2001.01.26 01:15 | close | 883 | 100.00 | 116.770 | 116.296 | 117.796 | -2226.60 | 2732857.28 |
2650 | 2001.01.26 23:00 | buy | 884 | 100.00 | 117.276 | 0.000 | 0.000 | ||
2651 | 2001.01.26 23:00 | modify | 884 | 100.00 | 117.276 | 116.776 | 118.276 | ||
2652 | 2001.01.29 00:01 | sell | 885 | 100.00 | 117.480 | 0.000 | 0.000 | ||
2653 | 2001.01.29 00:01 | modify | 885 | 100.00 | 117.480 | 117.980 | 116.480 | ||
2654 | 2001.01.29 00:01 | close | 884 | 100.00 | 117.480 | 116.776 | 118.276 | 17120.64 | 2749977.92 |
2655 | 2001.01.29 01:31 | close | 885 | 100.00 | 117.564 | 117.980 | 116.480 | -7145.04 | 2742832.88 |
2656 | 2001.01.29 23:03 | sell | 886 | 100.00 | 116.770 | 0.000 | 0.000 | ||
2657 | 2001.01.29 23:03 | modify | 886 | 100.00 | 116.770 | 117.270 | 115.770 | ||
2658 | 2001.01.30 00:01 | buy | 887 | 100.00 | 116.696 | 0.000 | 0.000 | ||
2659 | 2001.01.30 00:01 | modify | 887 | 100.00 | 116.696 | 116.196 | 117.696 | ||
2660 | 2001.01.30 00:01 | close | 886 | 100.00 | 116.696 | 117.270 | 115.770 | 5951.22 | 2748784.10 |
2661 | 2001.01.30 00:52 | sell | 888 | 100.00 | 116.745 | 0.000 | 0.000 | ||
2662 | 2001.01.30 00:52 | modify | 888 | 100.00 | 116.745 | 117.245 | 115.745 | ||
2663 | 2001.01.30 00:52 | close | 887 | 100.00 | 116.745 | 116.196 | 117.696 | 4197.18 | 2752981.28 |
2664 | 2001.01.30 01:03 | close | 888 | 100.00 | 116.686 | 117.245 | 115.745 | 5056.30 | 2758037.58 |
2665 | 2001.01.30 23:00 | sell | 889 | 100.00 | 115.890 | 0.000 | 0.000 | ||
2666 | 2001.01.30 23:00 | modify | 889 | 100.00 | 115.890 | 116.390 | 114.890 | ||
2667 | 2001.01.30 23:03 | buy | 890 | 100.00 | 115.816 | 0.000 | 0.000 | ||
2668 | 2001.01.30 23:03 | modify | 890 | 100.00 | 115.816 | 115.316 | 116.816 | ||
2669 | 2001.01.30 23:03 | close | 889 | 100.00 | 115.816 | 116.390 | 114.890 | 6389.45 | 2764427.03 |
2670 | 2001.01.30 23:28 | sell | 891 | 100.00 | 115.860 | 0.000 | 0.000 | ||
2671 | 2001.01.30 23:28 | modify | 891 | 100.00 | 115.860 | 116.360 | 114.860 | ||
2672 | 2001.01.30 23:28 | close | 890 | 100.00 | 115.860 | 115.316 | 116.816 | 3797.69 | 2768224.72 |
2673 | 2001.01.30 23:37 | buy | 892 | 100.00 | 115.795 | 0.000 | 0.000 | ||
2674 | 2001.01.30 23:37 | modify | 892 | 100.00 | 115.795 | 115.295 | 116.795 | ||
2675 | 2001.01.30 23:37 | close | 891 | 100.00 | 115.795 | 116.360 | 114.860 | 5613.37 | 2773838.09 |
2676 | 2001.01.30 23:57 | sell | 893 | 100.00 | 115.870 | 0.000 | 0.000 | ||
2677 | 2001.01.30 23:57 | modify | 893 | 100.00 | 115.870 | 116.370 | 114.870 | ||
2678 | 2001.01.30 23:57 | close | 892 | 100.00 | 115.870 | 115.295 | 116.795 | 6472.77 | 2780310.86 |
2679 | 2001.01.31 00:34 | buy | 894 | 100.00 | 115.806 | 0.000 | 0.000 | ||
2680 | 2001.01.31 00:34 | modify | 894 | 100.00 | 115.806 | 115.306 | 116.806 | ||
2681 | 2001.01.31 00:34 | close | 893 | 100.00 | 115.806 | 116.370 | 114.870 | 5136.44 | 2785447.30 |
2682 | 2001.01.31 01:11 | close | 894 | 100.00 | 115.840 | 115.306 | 116.806 | 2935.08 | 2788382.38 |
2683 | 2001.01.31 23:00 | sell | 895 | 100.00 | 116.520 | 0.000 | 0.000 | ||
2684 | 2001.01.31 23:00 | modify | 895 | 100.00 | 116.520 | 117.020 | 115.520 | ||
2685 | 2001.02.01 00:40 | buy | 896 | 100.00 | 116.536 | 0.000 | 0.000 | ||
2686 | 2001.02.01 00:40 | modify | 896 | 100.00 | 116.536 | 116.036 | 117.536 | ||
2687 | 2001.02.01 00:40 | close | 895 | 100.00 | 116.536 | 117.020 | 115.520 | -2543.09 | 2785839.29 |
2688 | 2001.02.01 00:44 | sell | 897 | 100.00 | 116.670 | 0.000 | 0.000 | ||
2689 | 2001.02.01 00:44 | modify | 897 | 100.00 | 116.670 | 117.170 | 115.670 | ||
2690 | 2001.02.01 00:44 | close | 896 | 100.00 | 116.670 | 116.036 | 117.536 | 11485.39 | 2797324.68 |
2691 | 2001.02.01 01:02 | close | 897 | 100.00 | 116.546 | 117.170 | 115.670 | 10639.58 | 2807964.26 |
2692 | 2001.02.01 23:00 | sell | 898 | 100.00 | 115.620 | 0.000 | 0.000 | ||
2693 | 2001.02.01 23:00 | modify | 898 | 100.00 | 115.620 | 116.120 | 114.620 | ||
2694 | 2001.02.01 23:47 | buy | 899 | 100.00 | 115.631 | 0.000 | 0.000 | ||
2695 | 2001.02.01 23:47 | modify | 899 | 100.00 | 115.631 | 115.131 | 116.631 | ||
2696 | 2001.02.01 23:47 | close | 898 | 100.00 | 115.631 | 116.120 | 114.620 | -951.30 | 2807012.96 |
2697 | 2001.02.02 01:39 | close | 899 | 100.00 | 115.547 | 115.131 | 116.631 | -7513.79 | 2799499.17 |
2698 | 2001.02.02 23:01 | buy | 900 | 100.00 | 115.606 | 0.000 | 0.000 | ||
2699 | 2001.02.02 23:01 | modify | 900 | 100.00 | 115.606 | 115.106 | 116.606 | ||
2700 | 2001.02.02 23:04 | sell | 901 | 100.00 | 115.750 | 0.000 | 0.000 | ||
2701 | 2001.02.02 23:04 | modify | 901 | 100.00 | 115.750 | 116.250 | 114.750 | ||
2702 | 2001.02.02 23:04 | close | 900 | 100.00 | 115.750 | 115.106 | 116.606 | 12440.60 | 2811939.77 |
2703 | 2001.02.02 23:05 | buy | 902 | 100.00 | 115.596 | 0.000 | 0.000 | ||
2704 | 2001.02.02 23:05 | modify | 902 | 100.00 | 115.596 | 115.096 | 116.596 | ||
2705 | 2001.02.02 23:05 | close | 901 | 100.00 | 115.596 | 116.250 | 114.750 | 13322.26 | 2825262.03 |
2706 | 2001.02.02 23:05 | sell | 903 | 100.00 | 115.810 | 0.000 | 0.000 | ||
2707 | 2001.02.02 23:05 | modify | 903 | 100.00 | 115.810 | 116.310 | 114.810 | ||
2708 | 2001.02.02 23:05 | close | 902 | 100.00 | 115.810 | 115.096 | 116.596 | 18478.54 | 2843740.57 |
2709 | 2001.02.05 00:17 | buy | 904 | 100.00 | 115.646 | 0.000 | 0.000 | ||
2710 | 2001.02.05 00:17 | modify | 904 | 100.00 | 115.646 | 115.146 | 116.646 | ||
2711 | 2001.02.05 00:17 | close | 903 | 100.00 | 115.646 | 116.310 | 114.810 | 13791.17 | 2857531.74 |
2712 | 2001.02.05 00:36 | sell | 905 | 100.00 | 115.710 | 0.000 | 0.000 | ||
2713 | 2001.02.05 00:36 | modify | 905 | 100.00 | 115.710 | 116.210 | 114.710 | ||
2714 | 2001.02.05 00:36 | close | 904 | 100.00 | 115.710 | 115.146 | 116.646 | 5531.07 | 2863062.81 |
2715 | 2001.02.05 01:59 | close | 905 | 100.00 | 115.821 | 116.210 | 114.710 | -9583.75 | 2853479.06 |
2716 | 2001.02.05 23:00 | buy | 906 | 100.00 | 114.690 | 0.000 | 0.000 | ||
2717 | 2001.02.05 23:00 | modify | 906 | 100.00 | 114.690 | 114.190 | 115.690 | ||
2718 | 2001.02.05 23:21 | sell | 907 | 100.00 | 114.751 | 0.000 | 0.000 | ||
2719 | 2001.02.05 23:21 | modify | 907 | 100.00 | 114.751 | 115.251 | 113.751 | ||
2720 | 2001.02.05 23:21 | close | 906 | 100.00 | 114.751 | 114.190 | 115.690 | 5315.86 | 2858794.92 |
2721 | 2001.02.05 23:47 | buy | 908 | 100.00 | 114.706 | 0.000 | 0.000 | ||
2722 | 2001.02.05 23:47 | modify | 908 | 100.00 | 114.706 | 114.206 | 115.706 | ||
2723 | 2001.02.05 23:47 | close | 907 | 100.00 | 114.706 | 115.251 | 113.751 | 3923.07 | 2862717.99 |
2724 | 2001.02.06 00:08 | sell | 909 | 100.00 | 114.780 | 0.000 | 0.000 | ||
2725 | 2001.02.06 00:08 | modify | 909 | 100.00 | 114.780 | 115.280 | 113.780 | ||
2726 | 2001.02.06 00:08 | close | 908 | 100.00 | 114.780 | 114.206 | 115.706 | 6203.10 | 2868921.09 |
2727 | 2001.02.06 00:20 | buy | 910 | 100.00 | 114.686 | 0.000 | 0.000 | ||
2728 | 2001.02.06 00:20 | modify | 910 | 100.00 | 114.686 | 114.186 | 115.686 | ||
2729 | 2001.02.06 00:20 | close | 909 | 100.00 | 114.686 | 115.280 | 113.780 | 8196.29 | 2877117.38 |
2730 | 2001.02.06 00:48 | sell | 911 | 100.00 | 114.748 | 0.000 | 0.000 | ||
2731 | 2001.02.06 00:48 | modify | 911 | 100.00 | 114.748 | 115.248 | 113.748 | ||
2732 | 2001.02.06 00:48 | close | 910 | 100.00 | 114.748 | 114.186 | 115.686 | 5403.14 | 2882520.52 |
2733 | 2001.02.06 01:26 | close | 911 | 100.00 | 114.706 | 115.248 | 113.748 | 3661.53 | 2886182.05 |
2734 | 2001.02.06 23:03 | sell | 912 | 100.00 | 114.840 | 0.000 | 0.000 | ||
2735 | 2001.02.06 23:03 | modify | 912 | 100.00 | 114.840 | 115.340 | 113.840 | ||
2736 | 2001.02.06 23:12 | buy | 913 | 100.00 | 114.746 | 0.000 | 0.000 | ||
2737 | 2001.02.06 23:12 | modify | 913 | 100.00 | 114.746 | 114.246 | 115.746 | ||
2738 | 2001.02.06 23:12 | close | 912 | 100.00 | 114.746 | 115.340 | 113.840 | 8192.01 | 2894374.06 |
2739 | 2001.02.06 23:38 | sell | 914 | 100.00 | 114.822 | 0.000 | 0.000 | ||
2740 | 2001.02.06 23:38 | modify | 914 | 100.00 | 114.822 | 115.322 | 113.822 | ||
2741 | 2001.02.06 23:38 | close | 913 | 100.00 | 114.822 | 114.246 | 115.746 | 6618.94 | 2900993.00 |
2742 | 2001.02.06 23:58 | buy | 915 | 100.00 | 114.736 | 0.000 | 0.000 | ||
2743 | 2001.02.06 23:58 | modify | 915 | 100.00 | 114.736 | 114.236 | 115.736 | ||
2744 | 2001.02.06 23:58 | close | 914 | 100.00 | 114.736 | 115.322 | 113.822 | 7495.47 | 2908488.47 |
2745 | 2001.02.07 00:01 | sell | 916 | 100.00 | 114.834 | 0.000 | 0.000 | ||
2746 | 2001.02.07 00:01 | modify | 916 | 100.00 | 114.834 | 115.334 | 113.834 | ||
2747 | 2001.02.07 00:01 | close | 915 | 100.00 | 114.834 | 114.236 | 115.736 | 8290.04 | 2916778.51 |
2748 | 2001.02.07 00:12 | buy | 917 | 100.00 | 114.756 | 0.000 | 0.000 | ||
2749 | 2001.02.07 00:12 | modify | 917 | 100.00 | 114.756 | 114.256 | 115.756 | ||
2750 | 2001.02.07 00:12 | close | 916 | 100.00 | 114.756 | 115.334 | 113.834 | 6797.03 | 2923575.54 |
2751 | 2001.02.07 00:39 | sell | 918 | 100.00 | 114.830 | 0.000 | 0.000 | ||
2752 | 2001.02.07 00:39 | modify | 918 | 100.00 | 114.830 | 115.330 | 113.830 | ||
2753 | 2001.02.07 00:39 | close | 917 | 100.00 | 114.830 | 114.256 | 115.756 | 6444.31 | 2930019.85 |
2754 | 2001.02.07 00:44 | buy | 919 | 100.00 | 114.732 | 0.000 | 0.000 | ||
2755 | 2001.02.07 00:44 | modify | 919 | 100.00 | 114.732 | 114.232 | 115.732 | ||
2756 | 2001.02.07 00:44 | close | 918 | 100.00 | 114.732 | 115.330 | 113.830 | 8541.64 | 2938561.49 |
2757 | 2001.02.07 01:04 | close | 919 | 100.00 | 114.807 | 114.232 | 115.732 | 6532.70 | 2945094.19 |
2758 | 2001.02.07 23:01 | buy | 920 | 100.00 | 116.286 | 0.000 | 0.000 | ||
2759 | 2001.02.07 23:01 | modify | 920 | 100.00 | 116.286 | 115.786 | 117.286 | ||
2760 | 2001.02.07 23:58 | sell | 921 | 100.00 | 116.290 | 0.000 | 0.000 | ||
2761 | 2001.02.07 23:58 | modify | 921 | 100.00 | 116.290 | 116.790 | 115.290 | ||
2762 | 2001.02.07 23:58 | close | 920 | 100.00 | 116.290 | 115.786 | 117.286 | 343.97 | 2945438.16 |
2763 | 2001.02.08 00:34 | buy | 922 | 100.00 | 116.206 | 0.000 | 0.000 | ||
2764 | 2001.02.08 00:34 | modify | 922 | 100.00 | 116.206 | 115.706 | 117.206 | ||
2765 | 2001.02.08 00:34 | close | 921 | 100.00 | 116.206 | 116.790 | 115.290 | 6058.42 | 2951496.58 |
2766 | 2001.02.08 00:34 | sell | 923 | 100.00 | 116.300 | 0.000 | 0.000 | ||
2767 | 2001.02.08 00:34 | modify | 923 | 100.00 | 116.300 | 116.800 | 115.300 | ||
2768 | 2001.02.08 00:34 | close | 922 | 100.00 | 116.300 | 115.706 | 117.206 | 8082.55 | 2959579.13 |
2769 | 2001.02.08 00:35 | buy | 924 | 100.00 | 116.216 | 0.000 | 0.000 | ||
2770 | 2001.02.08 00:35 | modify | 924 | 100.00 | 116.216 | 115.716 | 117.216 | ||
2771 | 2001.02.08 00:35 | close | 923 | 100.00 | 116.216 | 116.800 | 115.300 | 7227.92 | 2966807.05 |
2772 | 2001.02.08 00:53 | sell | 925 | 100.00 | 116.262 | 0.000 | 0.000 | ||
2773 | 2001.02.08 00:53 | modify | 925 | 100.00 | 116.262 | 116.762 | 115.262 | ||
2774 | 2001.02.08 00:53 | close | 924 | 100.00 | 116.262 | 115.716 | 117.216 | 3956.58 | 2970763.63 |
2775 | 2001.02.08 00:55 | buy | 926 | 100.00 | 116.176 | 0.000 | 0.000 | ||
2776 | 2001.02.08 00:55 | modify | 926 | 100.00 | 116.176 | 115.676 | 117.176 | ||
2777 | 2001.02.08 00:55 | close | 925 | 100.00 | 116.176 | 116.762 | 115.262 | 7402.56 | 2978166.19 |
2778 | 2001.02.08 01:02 | close | 926 | 100.00 | 116.266 | 115.676 | 117.176 | 7740.87 | 2985907.06 |
2779 | 2001.02.08 23:00 | sell | 927 | 100.00 | 116.710 | 0.000 | 0.000 | ||
2780 | 2001.02.08 23:00 | modify | 927 | 100.00 | 116.710 | 117.210 | 115.710 | ||
2781 | 2001.02.09 00:42 | buy | 928 | 100.00 | 116.726 | 0.000 | 0.000 | ||
2782 | 2001.02.09 00:42 | modify | 928 | 100.00 | 116.726 | 116.226 | 117.726 | ||
2783 | 2001.02.09 00:42 | close | 927 | 100.00 | 116.726 | 117.210 | 115.710 | -1760.77 | 2984146.29 |
2784 | 2001.02.09 01:51 | close | 928 | 100.00 | 116.730 | 116.226 | 117.726 | 342.67 | 2984488.96 |
2785 | 2001.02.09 23:01 | buy | 929 | 100.00 | 117.486 | 0.000 | 0.000 | ||
2786 | 2001.02.09 23:01 | modify | 929 | 100.00 | 117.486 | 116.986 | 118.486 | ||
2787 | 2001.02.09 23:08 | sell | 930 | 100.00 | 117.570 | 0.000 | 0.000 | ||
2788 | 2001.02.09 23:08 | modify | 930 | 100.00 | 117.570 | 118.070 | 116.570 | ||
2789 | 2001.02.09 23:08 | close | 929 | 100.00 | 117.570 | 116.986 | 118.486 | 7144.68 | 2991633.64 |
2790 | 2001.02.12 00:33 | buy | 931 | 100.00 | 117.526 | 0.000 | 0.000 | ||
2791 | 2001.02.12 00:33 | modify | 931 | 100.00 | 117.526 | 117.026 | 118.526 | ||
2792 | 2001.02.12 00:33 | close | 930 | 100.00 | 117.526 | 118.070 | 116.570 | 3353.81 | 2994987.45 |
2793 | 2001.02.12 01:09 | close | 931 | 100.00 | 117.555 | 117.026 | 118.526 | 2466.93 | 2997454.38 |
2794 | 2001.02.12 23:03 | buy | 932 | 100.00 | 117.396 | 0.000 | 0.000 | ||
2795 | 2001.02.12 23:03 | modify | 932 | 100.00 | 117.396 | 116.896 | 118.396 | ||
2796 | 2001.02.12 23:24 | sell | 933 | 100.00 | 117.470 | 0.000 | 0.000 | ||
2797 | 2001.02.12 23:24 | modify | 933 | 100.00 | 117.470 | 117.970 | 116.470 | ||
2798 | 2001.02.12 23:24 | close | 932 | 100.00 | 117.470 | 116.896 | 118.396 | 6299.48 | 3003753.86 |
2799 | 2001.02.12 23:31 | buy | 934 | 100.00 | 117.376 | 0.000 | 0.000 | ||
2800 | 2001.02.12 23:31 | modify | 934 | 100.00 | 117.376 | 116.876 | 118.376 | ||
2801 | 2001.02.12 23:31 | close | 933 | 100.00 | 117.376 | 117.970 | 116.470 | 8008.45 | 3011762.31 |
2802 | 2001.02.12 23:31 | sell | 935 | 100.00 | 117.460 | 0.000 | 0.000 | ||
2803 | 2001.02.12 23:31 | modify | 935 | 100.00 | 117.460 | 117.960 | 116.460 | ||
2804 | 2001.02.12 23:31 | close | 934 | 100.00 | 117.460 | 116.876 | 118.376 | 7151.37 | 3018913.68 |
2805 | 2001.02.12 23:35 | buy | 936 | 100.00 | 117.372 | 0.000 | 0.000 | ||
2806 | 2001.02.12 23:35 | modify | 936 | 100.00 | 117.372 | 116.872 | 118.372 | ||
2807 | 2001.02.12 23:35 | close | 935 | 100.00 | 117.372 | 117.960 | 116.460 | 7497.53 | 3026411.21 |
2808 | 2001.02.12 23:43 | sell | 937 | 100.00 | 117.463 | 0.000 | 0.000 | ||
2809 | 2001.02.12 23:43 | modify | 937 | 100.00 | 117.463 | 117.963 | 116.463 | ||
2810 | 2001.02.12 23:43 | close | 936 | 100.00 | 117.463 | 116.872 | 118.372 | 7747.12 | 3034158.33 |
2811 | 2001.02.13 00:44 | buy | 938 | 100.00 | 117.433 | 0.000 | 0.000 | ||
2812 | 2001.02.13 00:44 | modify | 938 | 100.00 | 117.433 | 116.933 | 118.433 | ||
2813 | 2001.02.13 00:44 | close | 937 | 100.00 | 117.433 | 117.963 | 116.463 | 2164.61 | 3036322.94 |
2814 | 2001.02.13 01:09 | close | 938 | 100.00 | 117.490 | 116.933 | 118.433 | 4851.48 | 3041174.42 |
2815 | 2001.02.13 23:00 | sell | 939 | 100.00 | 116.850 | 0.000 | 0.000 | ||
2816 | 2001.02.13 23:00 | modify | 939 | 100.00 | 116.850 | 117.350 | 115.850 | ||
2817 | 2001.02.14 00:24 | buy | 940 | 100.00 | 116.796 | 0.000 | 0.000 | ||
2818 | 2001.02.14 00:24 | modify | 940 | 100.00 | 116.796 | 116.296 | 117.796 | ||
2819 | 2001.02.14 00:24 | close | 939 | 100.00 | 116.796 | 117.350 | 115.850 | 4233.41 | 3045407.83 |
2820 | 2001.02.14 01:36 | close | 940 | 100.00 | 116.740 | 116.296 | 117.796 | -4796.98 | 3040610.85 |
2821 | 2001.02.14 23:00 | buy | 941 | 100.00 | 116.396 | 0.000 | 0.000 | ||
2822 | 2001.02.14 23:00 | modify | 941 | 100.00 | 116.396 | 115.896 | 117.396 | ||
2823 | 2001.02.15 01:20 | close | 941 | 100.00 | 116.336 | 115.896 | 117.396 | -5889.53 | 3034721.32 |
2824 | 2001.02.15 23:02 | sell | 942 | 100.00 | 115.470 | 0.000 | 0.000 | ||
2825 | 2001.02.15 23:02 | modify | 942 | 100.00 | 115.470 | 115.970 | 114.470 | ||
2826 | 2001.02.16 01:07 | close | 942 | 100.00 | 115.543 | 115.970 | 114.470 | -6708.03 | 3028013.29 |
2827 | 2001.02.16 23:04 | sell | 943 | 100.00 | 115.780 | 0.000 | 0.000 | ||
2828 | 2001.02.16 23:04 | modify | 943 | 100.00 | 115.780 | 116.280 | 114.780 | ||
2829 | 2001.02.16 23:31 | buy | 944 | 100.00 | 115.706 | 0.000 | 0.000 | ||
2830 | 2001.02.16 23:31 | modify | 944 | 100.00 | 115.706 | 115.206 | 116.706 | ||
2831 | 2001.02.16 23:31 | close | 943 | 100.00 | 115.706 | 116.280 | 114.780 | 6395.52 | 3034408.81 |
2832 | 2001.02.19 00:01 | sell | 945 | 100.00 | 116.030 | 0.000 | 0.000 | ||
2833 | 2001.02.19 00:01 | modify | 945 | 100.00 | 116.030 | 116.530 | 115.030 | ||
2834 | 2001.02.19 00:01 | close | 944 | 100.00 | 116.030 | 115.206 | 116.706 | 27679.79 | 3062088.60 |
2835 | 2001.02.19 00:31 | buy | 946 | 100.00 | 115.816 | 0.000 | 0.000 | ||
2836 | 2001.02.19 00:31 | modify | 946 | 100.00 | 115.816 | 115.316 | 116.816 | ||
2837 | 2001.02.19 00:31 | close | 945 | 100.00 | 115.816 | 116.530 | 115.030 | 18477.59 | 3080566.19 |
2838 | 2001.02.19 00:32 | sell | 947 | 100.00 | 115.980 | 0.000 | 0.000 | ||
2839 | 2001.02.19 00:32 | modify | 947 | 100.00 | 115.980 | 116.480 | 114.980 | ||
2840 | 2001.02.19 00:32 | close | 946 | 100.00 | 115.980 | 115.316 | 116.816 | 14140.37 | 3094706.56 |
2841 | 2001.02.19 02:06 | close | 947 | 100.00 | 116.006 | 116.480 | 114.980 | -2241.26 | 3092465.30 |
2842 | 2001.02.19 23:08 | sell | 948 | 100.00 | 116.070 | 0.000 | 0.000 | ||
2843 | 2001.02.19 23:08 | modify | 948 | 100.00 | 116.070 | 116.570 | 115.070 | ||
2844 | 2001.02.19 23:28 | buy | 949 | 100.00 | 115.986 | 0.000 | 0.000 | ||
2845 | 2001.02.19 23:28 | modify | 949 | 100.00 | 115.986 | 115.486 | 116.986 | ||
2846 | 2001.02.19 23:28 | close | 948 | 100.00 | 115.986 | 116.570 | 115.070 | 7242.25 | 3099707.55 |
2847 | 2001.02.19 23:47 | sell | 950 | 100.00 | 116.052 | 0.000 | 0.000 | ||
2848 | 2001.02.19 23:47 | modify | 950 | 100.00 | 116.052 | 116.552 | 115.052 | ||
2849 | 2001.02.19 23:47 | close | 949 | 100.00 | 116.052 | 115.486 | 116.986 | 5687.11 | 3105394.66 |
2850 | 2001.02.20 00:11 | buy | 951 | 100.00 | 116.006 | 0.000 | 0.000 | ||
2851 | 2001.02.20 00:11 | modify | 951 | 100.00 | 116.006 | 115.506 | 117.006 | ||
2852 | 2001.02.20 00:11 | close | 950 | 100.00 | 116.006 | 116.552 | 115.052 | 3575.27 | 3108969.93 |
2853 | 2001.02.20 00:11 | sell | 952 | 100.00 | 116.080 | 0.000 | 0.000 | ||
2854 | 2001.02.20 00:11 | modify | 952 | 100.00 | 116.080 | 116.580 | 115.080 | ||
2855 | 2001.02.20 00:11 | close | 951 | 100.00 | 116.080 | 115.506 | 117.006 | 6374.91 | 3115344.84 |
2856 | 2001.02.20 00:12 | buy | 953 | 100.00 | 116.006 | 0.000 | 0.000 | ||
2857 | 2001.02.20 00:12 | modify | 953 | 100.00 | 116.006 | 115.506 | 117.006 | ||
2858 | 2001.02.20 00:12 | close | 952 | 100.00 | 116.006 | 116.580 | 115.080 | 6378.98 | 3121723.82 |
2859 | 2001.02.20 00:47 | sell | 954 | 100.00 | 116.050 | 0.000 | 0.000 | ||
2860 | 2001.02.20 00:47 | modify | 954 | 100.00 | 116.050 | 116.550 | 115.050 | ||
2861 | 2001.02.20 00:47 | close | 953 | 100.00 | 116.050 | 115.506 | 117.006 | 3791.47 | 3125515.29 |
2862 | 2001.02.20 01:16 | close | 954 | 100.00 | 115.986 | 116.550 | 115.050 | 5517.91 | 3131033.20 |
2863 | 2001.02.20 23:20 | sell | 955 | 100.00 | 115.713 | 0.000 | 0.000 | ||
2864 | 2001.02.20 23:20 | modify | 955 | 100.00 | 115.713 | 116.213 | 114.713 | ||
2865 | 2001.02.21 00:37 | buy | 956 | 100.00 | 115.666 | 0.000 | 0.000 | ||
2866 | 2001.02.21 00:37 | modify | 956 | 100.00 | 115.666 | 115.166 | 116.666 | ||
2867 | 2001.02.21 00:37 | close | 955 | 100.00 | 115.666 | 116.213 | 114.713 | 3673.38 | 3134706.58 |
2868 | 2001.02.21 00:56 | sell | 957 | 100.00 | 115.718 | 0.000 | 0.000 | ||
2869 | 2001.02.21 00:56 | modify | 957 | 100.00 | 115.718 | 116.218 | 114.718 | ||
2870 | 2001.02.21 00:56 | close | 956 | 100.00 | 115.718 | 115.166 | 116.666 | 4493.68 | 3139200.26 |
2871 | 2001.02.21 01:00 | close | 957 | 100.00 | 115.636 | 116.218 | 114.718 | 7091.22 | 3146291.48 |
2872 | 2001.02.21 23:01 | buy | 958 | 100.00 | 116.536 | 0.000 | 0.000 | ||
2873 | 2001.02.21 23:01 | modify | 958 | 100.00 | 116.536 | 116.036 | 117.536 | ||
2874 | 2001.02.22 01:02 | close | 958 | 100.00 | 116.473 | 116.036 | 117.536 | -6141.04 | 3140150.44 |
2875 | 2001.02.22 23:00 | sell | 959 | 100.00 | 116.920 | 0.000 | 0.000 | ||
2876 | 2001.02.22 23:00 | modify | 959 | 100.00 | 116.920 | 117.420 | 115.920 | ||
2877 | 2001.02.22 23:57 | buy | 960 | 100.00 | 116.916 | 0.000 | 0.000 | ||
2878 | 2001.02.22 23:57 | modify | 960 | 100.00 | 116.916 | 116.416 | 117.916 | ||
2879 | 2001.02.22 23:57 | close | 959 | 100.00 | 116.916 | 117.420 | 115.920 | 342.13 | 3140492.57 |
2880 | 2001.02.23 00:03 | sell | 961 | 100.00 | 116.990 | 0.000 | 0.000 | ||
2881 | 2001.02.23 00:03 | modify | 961 | 100.00 | 116.990 | 117.490 | 115.990 | ||
2882 | 2001.02.23 00:03 | close | 960 | 100.00 | 116.990 | 116.416 | 117.916 | 6081.31 | 3146573.88 |
2883 | 2001.02.23 00:54 | buy | 962 | 100.00 | 117.021 | 0.000 | 0.000 | ||
2884 | 2001.02.23 00:54 | modify | 962 | 100.00 | 117.021 | 116.521 | 118.021 | ||
2885 | 2001.02.23 00:54 | close | 961 | 100.00 | 117.021 | 117.490 | 115.990 | -2649.10 | 3143924.78 |
2886 | 2001.02.23 02:19 | close | 962 | 100.00 | 116.875 | 116.521 | 118.021 | -12491.98 | 3131432.80 |
2887 | 2001.02.23 23:01 | buy | 963 | 100.00 | 115.776 | 0.000 | 0.000 | ||
2888 | 2001.02.23 23:01 | modify | 963 | 100.00 | 115.776 | 115.276 | 116.776 | ||
2889 | 2001.02.23 23:03 | sell | 964 | 100.00 | 115.930 | 0.000 | 0.000 | ||
2890 | 2001.02.23 23:03 | modify | 964 | 100.00 | 115.930 | 116.430 | 114.930 | ||
2891 | 2001.02.23 23:03 | close | 963 | 100.00 | 115.930 | 115.276 | 116.776 | 13283.88 | 3144716.68 |
2892 | 2001.02.26 00:50 | buy | 965 | 100.00 | 115.907 | 0.000 | 0.000 | ||
2893 | 2001.02.26 00:50 | modify | 965 | 100.00 | 115.907 | 115.407 | 116.907 | ||
2894 | 2001.02.26 00:50 | close | 964 | 100.00 | 115.907 | 116.430 | 114.930 | 1594.31 | 3146310.99 |
2895 | 2001.02.26 01:17 | close | 965 | 100.00 | 115.950 | 115.407 | 116.907 | 3708.50 | 3150019.49 |
2896 | 2001.02.26 23:04 | sell | 966 | 100.00 | 116.490 | 0.000 | 0.000 | ||
2897 | 2001.02.26 23:04 | modify | 966 | 100.00 | 116.490 | 116.990 | 115.490 | ||
2898 | 2001.02.26 23:41 | buy | 967 | 100.00 | 116.386 | 0.000 | 0.000 | ||
2899 | 2001.02.26 23:41 | modify | 967 | 100.00 | 116.386 | 115.886 | 117.386 | ||
2900 | 2001.02.26 23:41 | close | 966 | 100.00 | 116.386 | 116.990 | 115.490 | 8935.78 | 3158955.27 |
2901 | 2001.02.26 23:57 | sell | 968 | 100.00 | 116.490 | 0.000 | 0.000 | ||
2902 | 2001.02.26 23:57 | modify | 968 | 100.00 | 116.490 | 116.990 | 115.490 | ||
2903 | 2001.02.26 23:57 | close | 967 | 100.00 | 116.490 | 115.886 | 117.386 | 8927.80 | 3167883.07 |
2904 | 2001.02.27 01:23 | close | 968 | 100.00 | 116.476 | 116.990 | 115.490 | 811.92 | 3168694.99 |
2905 | 2001.02.27 23:00 | buy | 969 | 100.00 | 116.066 | 0.000 | 0.000 | ||
2906 | 2001.02.27 23:00 | modify | 969 | 100.00 | 116.066 | 115.566 | 117.066 | ||
2907 | 2001.02.27 23:13 | sell | 970 | 100.00 | 116.138 | 0.000 | 0.000 | ||
2908 | 2001.02.27 23:13 | modify | 970 | 100.00 | 116.138 | 116.638 | 115.138 | ||
2909 | 2001.02.27 23:13 | close | 969 | 100.00 | 116.138 | 115.566 | 117.066 | 6199.52 | 3174894.51 |
2910 | 2001.02.28 02:02 | close | 970 | 100.00 | 116.286 | 116.638 | 115.138 | -13117.28 | 3161777.23 |
2911 | 2001.02.28 23:00 | sell | 971 | 100.00 | 117.380 | 0.000 | 0.000 | ||
2912 | 2001.02.28 23:00 | modify | 971 | 100.00 | 117.380 | 117.880 | 116.380 | ||
2913 | 2001.02.28 23:34 | buy | 972 | 100.00 | 117.326 | 0.000 | 0.000 | ||
2914 | 2001.02.28 23:34 | modify | 972 | 100.00 | 117.326 | 116.826 | 118.326 | ||
2915 | 2001.02.28 23:34 | close | 971 | 100.00 | 117.326 | 117.880 | 116.380 | 4602.56 | 3166379.79 |
2916 | 2001.02.28 23:55 | sell | 973 | 100.00 | 117.380 | 0.000 | 0.000 | ||
2917 | 2001.02.28 23:55 | modify | 973 | 100.00 | 117.380 | 117.880 | 116.380 | ||
2918 | 2001.02.28 23:55 | close | 972 | 100.00 | 117.380 | 116.826 | 118.326 | 4600.44 | 3170980.23 |
2919 | 2001.03.01 00:11 | buy | 974 | 100.00 | 117.296 | 0.000 | 0.000 | ||
2920 | 2001.03.01 00:11 | modify | 974 | 100.00 | 117.296 | 116.796 | 118.296 | ||
2921 | 2001.03.01 00:11 | close | 973 | 100.00 | 117.296 | 117.880 | 116.380 | 5991.25 | 3176971.48 |
2922 | 2001.03.01 00:21 | sell | 975 | 100.00 | 117.400 | 0.000 | 0.000 | ||
2923 | 2001.03.01 00:21 | modify | 975 | 100.00 | 117.400 | 117.900 | 116.400 | ||
2924 | 2001.03.01 00:21 | close | 974 | 100.00 | 117.400 | 116.796 | 118.296 | 8858.60 | 3185830.08 |
2925 | 2001.03.01 01:02 | close | 975 | 100.00 | 117.306 | 117.900 | 116.400 | 8013.23 | 3193843.31 |
2926 | 2001.03.01 23:08 | sell | 976 | 100.00 | 117.490 | 0.000 | 0.000 | ||
2927 | 2001.03.01 23:08 | modify | 976 | 100.00 | 117.490 | 117.990 | 116.490 | ||
2928 | 2001.03.01 23:24 | buy | 977 | 100.00 | 117.381 | 0.000 | 0.000 | ||
2929 | 2001.03.01 23:24 | modify | 977 | 100.00 | 117.381 | 116.881 | 118.381 | ||
2930 | 2001.03.01 23:24 | close | 976 | 100.00 | 117.381 | 117.990 | 116.490 | 9286.00 | 3203129.31 |
2931 | 2001.03.02 00:21 | sell | 978 | 100.00 | 117.430 | 0.000 | 0.000 | ||
2932 | 2001.03.02 00:21 | modify | 978 | 100.00 | 117.430 | 117.930 | 116.430 | ||
2933 | 2001.03.02 00:21 | close | 977 | 100.00 | 117.430 | 116.881 | 118.381 | 3928.68 | 3207057.99 |
2934 | 2001.03.02 01:15 | close | 978 | 100.00 | 117.416 | 117.930 | 116.430 | 1192.34 | 3208250.33 |
2935 | 2001.03.02 23:00 | buy | 979 | 100.00 | 118.966 | 0.000 | 0.000 | ||
2936 | 2001.03.02 23:00 | modify | 979 | 100.00 | 118.966 | 118.466 | 119.966 | ||
2937 | 2001.03.02 23:00 | sell | 980 | 100.00 | 119.060 | 0.000 | 0.000 | ||
2938 | 2001.03.02 23:00 | modify | 980 | 100.00 | 119.060 | 119.560 | 118.060 | ||
2939 | 2001.03.02 23:00 | close | 979 | 100.00 | 119.060 | 118.466 | 119.966 | 7895.18 | 3216145.51 |
2940 | 2001.03.02 23:22 | buy | 981 | 100.00 | 118.966 | 0.000 | 0.000 | ||
2941 | 2001.03.02 23:22 | modify | 981 | 100.00 | 118.966 | 118.466 | 119.966 | ||
2942 | 2001.03.02 23:22 | close | 980 | 100.00 | 118.966 | 119.560 | 118.060 | 7901.42 | 3224046.93 |
2943 | 2001.03.05 00:01 | sell | 982 | 100.00 | 119.170 | 0.000 | 0.000 | ||
2944 | 2001.03.05 00:01 | modify | 982 | 100.00 | 119.170 | 119.670 | 118.170 | ||
2945 | 2001.03.05 00:01 | close | 981 | 100.00 | 119.170 | 118.466 | 119.966 | 16874.38 | 3240921.31 |
2946 | 2001.03.05 00:59 | buy | 983 | 100.00 | 119.236 | 0.000 | 0.000 | ||
2947 | 2001.03.05 00:59 | modify | 983 | 100.00 | 119.236 | 118.736 | 120.236 | ||
2948 | 2001.03.05 00:59 | close | 982 | 100.00 | 119.236 | 119.670 | 118.170 | -5535.24 | 3235386.07 |
2949 | 2001.03.05 01:01 | close | 983 | 100.00 | 119.310 | 118.736 | 120.236 | 6202.33 | 3241588.40 |
2950 | 2001.03.05 23:00 | sell | 984 | 100.00 | 119.210 | 0.000 | 0.000 | ||
2951 | 2001.03.05 23:00 | modify | 984 | 100.00 | 119.210 | 119.710 | 118.210 | ||
2952 | 2001.03.06 00:46 | buy | 985 | 100.00 | 119.136 | 0.000 | 0.000 | ||
2953 | 2001.03.06 00:46 | modify | 985 | 100.00 | 119.136 | 118.636 | 120.136 | ||
2954 | 2001.03.06 00:46 | close | 984 | 100.00 | 119.136 | 119.710 | 118.210 | 5821.35 | 3247409.75 |
2955 | 2001.03.06 02:01 | close | 985 | 100.00 | 119.020 | 118.636 | 120.136 | -9746.26 | 3237663.49 |
2956 | 2001.03.06 23:01 | buy | 986 | 100.00 | 118.793 | 0.000 | 0.000 | ||
2957 | 2001.03.06 23:01 | modify | 986 | 100.00 | 118.793 | 118.293 | 119.793 | ||
2958 | 2001.03.07 00:31 | sell | 987 | 100.00 | 118.770 | 0.000 | 0.000 | ||
2959 | 2001.03.07 00:31 | modify | 987 | 100.00 | 118.770 | 119.270 | 117.770 | ||
2960 | 2001.03.07 00:31 | close | 986 | 100.00 | 118.770 | 118.293 | 119.793 | -2180.54 | 3235482.95 |
2961 | 2001.03.07 00:46 | buy | 988 | 100.00 | 118.696 | 0.000 | 0.000 | ||
2962 | 2001.03.07 00:46 | modify | 988 | 100.00 | 118.696 | 118.196 | 119.696 | ||
2963 | 2001.03.07 00:46 | close | 987 | 100.00 | 118.696 | 119.270 | 117.770 | 6234.41 | 3241717.36 |
2964 | 2001.03.07 01:03 | close | 988 | 100.00 | 118.760 | 118.196 | 119.696 | 5389.02 | 3247106.38 |
2965 | 2001.03.07 23:00 | sell | 989 | 100.00 | 120.020 | 0.000 | 0.000 | ||
2966 | 2001.03.07 23:00 | modify | 989 | 100.00 | 120.020 | 120.520 | 119.020 | ||
2967 | 2001.03.07 23:03 | buy | 990 | 100.00 | 119.916 | 0.000 | 0.000 | ||
2968 | 2001.03.07 23:03 | modify | 990 | 100.00 | 119.916 | 119.416 | 120.916 | ||
2969 | 2001.03.07 23:03 | close | 989 | 100.00 | 119.916 | 120.520 | 119.020 | 8672.74 | 3255779.12 |
2970 | 2001.03.07 23:06 | sell | 991 | 100.00 | 120.002 | 0.000 | 0.000 | ||
2971 | 2001.03.07 23:06 | modify | 991 | 100.00 | 120.002 | 120.502 | 119.002 | ||
2972 | 2001.03.07 23:06 | close | 990 | 100.00 | 120.002 | 119.416 | 120.916 | 7166.55 | 3262945.67 |
2973 | 2001.03.07 23:07 | buy | 992 | 100.00 | 119.916 | 0.000 | 0.000 | ||
2974 | 2001.03.07 23:07 | modify | 992 | 100.00 | 119.916 | 119.416 | 120.916 | ||
2975 | 2001.03.07 23:07 | close | 991 | 100.00 | 119.916 | 120.502 | 119.002 | 7171.69 | 3270117.36 |
2976 | 2001.03.07 23:12 | sell | 993 | 100.00 | 120.010 | 0.000 | 0.000 | ||
2977 | 2001.03.07 23:12 | modify | 993 | 100.00 | 120.010 | 120.510 | 119.010 | ||
2978 | 2001.03.07 23:12 | close | 992 | 100.00 | 120.010 | 119.416 | 120.916 | 7832.68 | 3277950.04 |
2979 | 2001.03.07 23:26 | buy | 994 | 100.00 | 119.916 | 0.000 | 0.000 | ||
2980 | 2001.03.07 23:26 | modify | 994 | 100.00 | 119.916 | 119.416 | 120.916 | ||
2981 | 2001.03.07 23:26 | close | 993 | 100.00 | 119.916 | 120.510 | 119.010 | 7838.82 | 3285788.86 |
2982 | 2001.03.08 01:30 | close | 994 | 100.00 | 119.710 | 119.416 | 120.916 | -17940.31 | 3267848.55 |
2983 | 2001.03.08 23:00 | sell | 995 | 100.00 | 119.770 | 0.000 | 0.000 | ||
2984 | 2001.03.08 23:00 | modify | 995 | 100.00 | 119.770 | 120.270 | 118.770 | ||
2985 | 2001.03.08 23:52 | buy | 996 | 100.00 | 119.701 | 0.000 | 0.000 | ||
2986 | 2001.03.08 23:52 | modify | 996 | 100.00 | 119.701 | 119.201 | 120.701 | ||
2987 | 2001.03.08 23:52 | close | 995 | 100.00 | 119.701 | 120.270 | 118.770 | 5764.36 | 3273612.91 |
2988 | 2001.03.08 23:57 | sell | 997 | 100.00 | 119.770 | 0.000 | 0.000 | ||
2989 | 2001.03.08 23:57 | modify | 997 | 100.00 | 119.770 | 120.270 | 118.770 | ||
2990 | 2001.03.08 23:57 | close | 996 | 100.00 | 119.770 | 119.201 | 120.701 | 5761.04 | 3279373.95 |
2991 | 2001.03.09 01:03 | close | 997 | 100.00 | 119.732 | 120.270 | 118.770 | 2783.71 | 3282157.66 |
2992 | 2001.03.09 23:00 | buy | 998 | 100.00 | 119.486 | 0.000 | 0.000 | ||
2993 | 2001.03.09 23:00 | modify | 998 | 100.00 | 119.486 | 118.986 | 120.486 | ||
2994 | 2001.03.12 00:00 | sell | 999 | 100.00 | 119.591 | 0.000 | 0.000 | ||
2995 | 2001.03.12 00:00 | modify | 999 | 100.00 | 119.591 | 120.091 | 118.591 | ||
2996 | 2001.03.12 00:00 | close | 998 | 100.00 | 119.591 | 118.986 | 120.486 | 8535.90 | 3290693.56 |
2997 | 2001.03.12 00:02 | buy | 1000 | 100.00 | 119.476 | 0.000 | 0.000 | ||
2998 | 2001.03.12 00:02 | modify | 1000 | 100.00 | 119.476 | 118.976 | 120.476 | ||
2999 | 2001.03.12 00:02 | close | 999 | 100.00 | 119.476 | 120.091 | 118.591 | 9625.36 | 3300318.92 |
3000 | 2001.03.12 00:03 | sell | 1001 | 100.00 | 119.559 | 0.000 | 0.000 | ||
3001 | 2001.03.12 00:03 | modify | 1001 | 100.00 | 119.559 | 120.059 | 118.559 | ||
3002 | 2001.03.12 00:03 | close | 1000 | 100.00 | 119.559 | 118.976 | 120.476 | 6942.18 | 3307261.10 |
3003 | 2001.03.12 00:37 | s/l | 1001 | 100.00 | 120.059 | 120.059 | 118.559 | -41644.80 | 3265616.30 |
3004 | 2001.03.12 00:37 | sell | 1002 | 100.00 | 120.047 | 0.000 | 0.000 | ||
3005 | 2001.03.12 00:37 | modify | 1002 | 100.00 | 120.047 | 120.547 | 119.047 | ||
3006 | 2001.03.12 01:52 | s/l | 1002 | 100.00 | 120.547 | 120.547 | 119.047 | -41474.50 | 3224141.80 |
3007 | 2001.03.12 23:08 | sell | 1003 | 100.00 | 120.559 | 0.000 | 0.000 | ||
3008 | 2001.03.12 23:08 | modify | 1003 | 100.00 | 120.559 | 121.059 | 119.559 | ||
3009 | 2001.03.12 23:28 | buy | 1004 | 100.00 | 120.481 | 0.000 | 0.000 | ||
3010 | 2001.03.12 23:28 | modify | 1004 | 100.00 | 120.481 | 119.981 | 121.481 | ||
3011 | 2001.03.12 23:28 | close | 1003 | 100.00 | 120.481 | 121.059 | 119.559 | 6474.05 | 3230615.85 |
3012 | 2001.03.12 23:43 | sell | 1005 | 100.00 | 120.575 | 0.000 | 0.000 | ||
3013 | 2001.03.12 23:43 | modify | 1005 | 100.00 | 120.575 | 121.075 | 119.575 | ||
3014 | 2001.03.12 23:43 | close | 1004 | 100.00 | 120.575 | 119.981 | 121.481 | 7795.98 | 3238411.83 |
3015 | 2001.03.13 00:01 | buy | 1006 | 100.00 | 120.486 | 0.000 | 0.000 | ||
3016 | 2001.03.13 00:01 | modify | 1006 | 100.00 | 120.486 | 119.986 | 121.486 | ||
3017 | 2001.03.13 00:01 | close | 1005 | 100.00 | 120.486 | 121.075 | 119.575 | 6996.71 | 3245408.54 |
3018 | 2001.03.13 00:09 | sell | 1007 | 100.00 | 120.580 | 0.000 | 0.000 | ||
3019 | 2001.03.13 00:09 | modify | 1007 | 100.00 | 120.580 | 121.080 | 119.580 | ||
3020 | 2001.03.13 00:09 | close | 1006 | 100.00 | 120.580 | 119.986 | 121.486 | 7795.65 | 3253204.19 |
3021 | 2001.03.13 00:13 | buy | 1008 | 100.00 | 120.506 | 0.000 | 0.000 | ||
3022 | 2001.03.13 00:13 | modify | 1008 | 100.00 | 120.506 | 120.006 | 121.506 | ||
3023 | 2001.03.13 00:13 | close | 1007 | 100.00 | 120.506 | 121.080 | 119.580 | 6140.77 | 3259344.96 |
3024 | 2001.03.13 00:17 | sell | 1009 | 100.00 | 120.585 | 0.000 | 0.000 | ||
3025 | 2001.03.13 00:17 | modify | 1009 | 100.00 | 120.585 | 121.085 | 119.585 | ||
3026 | 2001.03.13 00:17 | close | 1008 | 100.00 | 120.585 | 120.006 | 121.506 | 6551.40 | 3265896.36 |
3027 | 2001.03.13 00:18 | buy | 1010 | 100.00 | 120.486 | 0.000 | 0.000 | ||
3028 | 2001.03.13 00:18 | modify | 1010 | 100.00 | 120.486 | 119.986 | 121.486 | ||
3029 | 2001.03.13 00:18 | close | 1009 | 100.00 | 120.486 | 121.085 | 119.585 | 8216.72 | 3274113.08 |
3030 | 2001.03.13 01:26 | close | 1010 | 100.00 | 120.410 | 119.986 | 121.486 | -6311.77 | 3267801.31 |
3031 | 2001.03.13 23:11 | sell | 1011 | 100.00 | 119.780 | 0.000 | 0.000 | ||
3032 | 2001.03.13 23:11 | modify | 1011 | 100.00 | 119.780 | 120.280 | 118.780 | ||
3033 | 2001.03.13 23:20 | buy | 1012 | 100.00 | 119.706 | 0.000 | 0.000 | ||
3034 | 2001.03.13 23:20 | modify | 1012 | 100.00 | 119.706 | 119.206 | 120.706 | ||
3035 | 2001.03.13 23:20 | close | 1011 | 100.00 | 119.706 | 120.280 | 118.780 | 6181.81 | 3273983.12 |
3036 | 2001.03.13 23:21 | sell | 1013 | 100.00 | 119.790 | 0.000 | 0.000 | ||
3037 | 2001.03.13 23:21 | modify | 1013 | 100.00 | 119.790 | 120.290 | 118.790 | ||
3038 | 2001.03.13 23:21 | close | 1012 | 100.00 | 119.790 | 119.206 | 120.706 | 7012.27 | 3280995.39 |
3039 | 2001.03.13 23:40 | buy | 1014 | 100.00 | 119.716 | 0.000 | 0.000 | ||
3040 | 2001.03.13 23:40 | modify | 1014 | 100.00 | 119.716 | 119.216 | 120.716 | ||
3041 | 2001.03.13 23:40 | close | 1013 | 100.00 | 119.716 | 120.290 | 118.790 | 6181.30 | 3287176.69 |
3042 | 2001.03.14 00:19 | sell | 1015 | 100.00 | 119.753 | 0.000 | 0.000 | ||
3043 | 2001.03.14 00:19 | modify | 1015 | 100.00 | 119.753 | 120.253 | 118.753 | ||
3044 | 2001.03.14 00:19 | close | 1014 | 100.00 | 119.753 | 119.216 | 120.716 | 2845.67 | 3290022.36 |
3045 | 2001.03.14 00:39 | buy | 1016 | 100.00 | 119.664 | 0.000 | 0.000 | ||
3046 | 2001.03.14 00:39 | modify | 1016 | 100.00 | 119.664 | 119.164 | 120.664 | ||
3047 | 2001.03.14 00:39 | close | 1015 | 100.00 | 119.664 | 120.253 | 118.753 | 7437.49 | 3297459.85 |
3048 | 2001.03.14 01:23 | close | 1016 | 100.00 | 119.780 | 119.164 | 120.664 | 9684.42 | 3307144.27 |
3049 | 2001.03.14 23:03 | buy | 1017 | 100.00 | 120.976 | 0.000 | 0.000 | ||
3050 | 2001.03.14 23:03 | modify | 1017 | 100.00 | 120.976 | 120.476 | 121.976 | ||
3051 | 2001.03.15 01:43 | close | 1017 | 100.00 | 120.857 | 120.476 | 121.976 | -10578.41 | 3296565.86 |
3052 | 2001.03.15 23:01 | buy | 1018 | 100.00 | 122.126 | 0.000 | 0.000 | ||
3053 | 2001.03.15 23:01 | modify | 1018 | 100.00 | 122.126 | 121.626 | 123.126 | ||
3054 | 2001.03.16 00:05 | sell | 1019 | 100.00 | 122.090 | 0.000 | 0.000 | ||
3055 | 2001.03.16 00:05 | modify | 1019 | 100.00 | 122.090 | 122.590 | 121.090 | ||
3056 | 2001.03.16 00:05 | close | 1018 | 100.00 | 122.090 | 121.626 | 123.126 | -3192.66 | 3293373.20 |
3057 | 2001.03.16 00:06 | buy | 1020 | 100.00 | 121.996 | 0.000 | 0.000 | ||
3058 | 2001.03.16 00:06 | modify | 1020 | 100.00 | 121.996 | 121.496 | 122.996 | ||
3059 | 2001.03.16 00:06 | close | 1019 | 100.00 | 121.996 | 122.590 | 121.090 | 7705.17 | 3301078.37 |
3060 | 2001.03.16 00:06 | sell | 1021 | 100.00 | 122.100 | 0.000 | 0.000 | ||
3061 | 2001.03.16 00:06 | modify | 1021 | 100.00 | 122.100 | 122.600 | 121.100 | ||
3062 | 2001.03.16 00:06 | close | 1020 | 100.00 | 122.100 | 121.496 | 122.996 | 8517.61 | 3309595.98 |
3063 | 2001.03.16 00:23 | buy | 1022 | 100.00 | 122.026 | 0.000 | 0.000 | ||
3064 | 2001.03.16 00:23 | modify | 1022 | 100.00 | 122.026 | 121.526 | 123.026 | ||
3065 | 2001.03.16 00:23 | close | 1021 | 100.00 | 122.026 | 122.600 | 121.100 | 6064.28 | 3315660.26 |
3066 | 2001.03.16 00:55 | sell | 1023 | 100.00 | 122.116 | 0.000 | 0.000 | ||
3067 | 2001.03.16 00:55 | modify | 1023 | 100.00 | 122.116 | 122.616 | 121.116 | ||
3068 | 2001.03.16 00:55 | close | 1022 | 100.00 | 122.116 | 121.526 | 123.026 | 7370.04 | 3323030.30 |
3069 | 2001.03.16 01:02 | close | 1023 | 100.00 | 122.026 | 122.616 | 121.116 | 7375.48 | 3330405.78 |
3070 | 2001.03.19 00:00 | sell | 1024 | 100.00 | 123.170 | 0.000 | 0.000 | ||
3071 | 2001.03.19 00:00 | modify | 1024 | 100.00 | 123.170 | 123.670 | 122.170 | ||
3072 | 2001.03.19 00:46 | buy | 1025 | 100.00 | 123.196 | 0.000 | 0.000 | ||
3073 | 2001.03.19 00:46 | modify | 1025 | 100.00 | 123.196 | 122.696 | 124.196 | ||
3074 | 2001.03.19 00:46 | close | 1024 | 100.00 | 123.196 | 123.670 | 122.170 | -2110.46 | 3328295.32 |
3075 | 2001.03.19 00:47 | sell | 1026 | 100.00 | 123.290 | 0.000 | 0.000 | ||
3076 | 2001.03.19 00:47 | modify | 1026 | 100.00 | 123.290 | 123.790 | 122.290 | ||
3077 | 2001.03.19 00:47 | close | 1025 | 100.00 | 123.290 | 122.696 | 124.196 | 7624.30 | 3335919.62 |
3078 | 2001.03.19 00:50 | buy | 1027 | 100.00 | 123.186 | 0.000 | 0.000 | ||
3079 | 2001.03.19 00:50 | modify | 1027 | 100.00 | 123.186 | 122.686 | 124.186 | ||
3080 | 2001.03.19 00:50 | close | 1026 | 100.00 | 123.186 | 123.790 | 122.290 | 8442.52 | 3344362.14 |
3081 | 2001.03.19 01:00 | close | 1027 | 100.00 | 123.270 | 122.686 | 124.186 | 6814.31 | 3351176.45 |
3082 | 2001.03.19 23:02 | buy | 1028 | 100.00 | 122.856 | 0.000 | 0.000 | ||
3083 | 2001.03.19 23:02 | modify | 1028 | 100.00 | 122.856 | 122.356 | 123.856 | ||
3084 | 2001.03.20 01:51 | close | 1028 | 100.00 | 122.760 | 122.356 | 123.856 | -8064.16 | 3343112.29 |
3085 | 2001.03.20 23:14 | buy | 1029 | 100.00 | 122.136 | 0.000 | 0.000 | ||
3086 | 2001.03.20 23:14 | modify | 1029 | 100.00 | 122.136 | 121.636 | 123.136 | ||
3087 | 2001.03.20 23:57 | sell | 1030 | 100.00 | 122.168 | 0.000 | 0.000 | ||
3088 | 2001.03.20 23:57 | modify | 1030 | 100.00 | 122.168 | 122.668 | 121.168 | ||
3089 | 2001.03.20 23:57 | close | 1029 | 100.00 | 122.168 | 121.636 | 123.136 | 2619.34 | 3345731.63 |
3090 | 2001.03.21 01:40 | s/l | 1030 | 100.00 | 122.668 | 122.668 | 121.168 | -41147.81 | 3304583.82 |
3091 | 2001.03.21 23:03 | sell | 1031 | 100.00 | 123.500 | 0.000 | 0.000 | ||
3092 | 2001.03.21 23:03 | modify | 1031 | 100.00 | 123.500 | 124.000 | 122.500 | ||
3093 | 2001.03.21 23:14 | buy | 1032 | 100.00 | 123.412 | 0.000 | 0.000 | ||
3094 | 2001.03.21 23:14 | modify | 1032 | 100.00 | 123.412 | 122.912 | 124.412 | ||
3095 | 2001.03.21 23:14 | close | 1031 | 100.00 |