Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1170)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 02:00 - 2020.07.04 00:45 (2000.01.01 - 2020.07.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test1520447Ticks modelled198959252Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (2)
Total net profit483526124.74Gross profit842247949.80Gross loss-358721825.06
Profit factor2.35Expected payoff26831.26
Absolute drawdown3.86Maximal drawdown4421486.24 (0.97%)Relative drawdown17.17% (7006.99)
Total trades18021Short positions (won %)9193 (79.14%)Long positions (won %)8828 (82.06%)
Profit trades (% of total)14519 (80.57%)Loss trades (% of total)3502 (19.43%)
Largestprofit trade937205.21loss trade-267289.63
Averageprofit trade58010.05loss trade-102433.42
Maximumconsecutive wins (profit in money)96 (7329832.17)consecutive losses (loss in money)10 (-2153175.05)
Maximalconsecutive profit (count of wins)7329832.17 (96)consecutive loss (count of losses)-2153175.05 (10)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 23:00buy10.25101.5220.0000.000
22000.01.03 23:00modify10.25101.522101.322102.522
32000.01.03 23:06sell20.24101.6000.0000.000
42000.01.03 23:06modify20.24101.600101.800100.600
52000.01.03 23:06close10.25101.600101.322102.52218.291018.29
62000.01.03 23:11buy30.25101.5020.0000.000
72000.01.03 23:11modify30.25101.502101.302102.502
82000.01.03 23:11close20.24101.502101.800100.60022.311040.60
92000.01.03 23:19sell40.25101.5900.0000.000
102000.01.03 23:19modify40.25101.590101.790100.590
112000.01.03 23:19close30.25101.590101.302102.50220.761061.36
122000.01.03 23:29buy50.26101.5120.0000.000
132000.01.03 23:29modify50.26101.512101.312102.512
142000.01.03 23:29close40.25101.512101.790100.59018.311079.67
152000.01.03 23:54sell60.26101.5900.0000.000
162000.01.03 23:54modify60.26101.590101.790100.590
172000.01.03 23:54close50.26101.590101.312102.51219.021098.69
182000.01.04 00:23buy70.26101.5520.0000.000
192000.01.04 00:23modify70.26101.552101.352102.552
202000.01.04 00:23close60.26101.552101.790100.5908.011106.70
212000.01.04 01:17close70.26101.560101.352102.5521.111107.81
222000.01.04 23:00sell80.28103.2200.0000.000
232000.01.04 23:00modify80.28103.220103.420102.220
242000.01.05 01:10close80.28103.232103.420102.220-5.111102.70
252000.01.05 23:00sell90.28104.3500.0000.000
262000.01.05 23:00modify90.28104.350104.550103.350
272000.01.06 00:03buy100.27104.2520.0000.000
282000.01.06 00:03modify100.27104.252104.052105.252
292000.01.06 00:03close90.28104.252104.550103.35022.771125.47
302000.01.06 00:50sell110.27104.3300.0000.000
312000.01.06 00:50modify110.27104.330104.530103.330
322000.01.06 00:50close100.27104.330104.052105.25219.221144.69
332000.01.06 01:01close110.27104.242104.530103.33021.821166.51
342000.01.06 23:00sell120.29105.4500.0000.000
352000.01.06 23:00modify120.29105.450105.650104.450
362000.01.06 23:17buy130.28105.3820.0000.000
372000.01.06 23:17modify130.28105.382105.182106.382
382000.01.06 23:17close120.29105.382105.650104.45017.671184.18
392000.01.06 23:26sell140.29105.4400.0000.000
402000.01.06 23:26modify140.29105.440105.640104.440
412000.01.06 23:26close130.28105.440105.182106.38214.391198.57
422000.01.06 23:44buy150.29105.3720.0000.000
432000.01.06 23:44modify150.29105.372105.172106.372
442000.01.06 23:44close140.29105.372105.640104.44017.671216.24
452000.01.07 00:24sell160.29105.3600.0000.000
462000.01.07 00:24modify160.29105.360105.560104.360
472000.01.07 00:24close150.29105.360105.172106.372-4.501211.75
482000.01.07 00:39buy170.29105.2920.0000.000
492000.01.07 00:39modify170.29105.292105.092106.292
502000.01.07 00:39close160.29105.292105.560104.36017.691229.44
512000.01.07 01:49close170.29105.280105.092106.292-4.351225.09
522000.01.07 23:05buy180.31105.2220.0000.000
532000.01.07 23:05modify180.31105.222105.022106.222
542000.01.07 23:16sell190.30105.3000.0000.000
552000.01.07 23:16modify190.30105.300105.500104.300
562000.01.07 23:16close180.31105.300105.022106.22221.841246.93
572000.01.10 02:02close190.30105.112105.500104.30051.671298.60
582000.01.10 23:00buy200.32105.1420.0000.000
592000.01.10 23:00modify200.32105.142104.942106.142
602000.01.10 23:18sell210.31105.2200.0000.000
612000.01.10 23:18modify210.31105.220105.420104.220
622000.01.10 23:18close200.32105.220104.942106.14222.571321.17
632000.01.11 00:02buy220.32105.1720.0000.000
642000.01.11 00:02modify220.32105.172104.972106.172
652000.01.11 00:02close210.31105.172105.420104.22012.091333.26
662000.01.11 01:05close220.32105.197104.972106.1726.451339.71
672000.01.11 23:07buy230.33105.9320.0000.000
682000.01.11 23:07modify230.33105.932105.732106.932
692000.01.11 23:20sell240.32106.0000.0000.000
702000.01.11 23:20modify240.32106.000106.200105.000
712000.01.11 23:20close230.33106.000105.732106.93219.981359.69
722000.01.12 00:41buy250.33105.9720.0000.000
732000.01.12 00:41modify250.33105.972105.772106.972
742000.01.12 00:41close240.32105.972106.200105.0006.341366.04
752000.01.12 01:44close250.33106.010105.772106.97210.641376.68
762000.01.12 23:01buy260.34105.9020.0000.000
772000.01.12 23:01modify260.34105.902105.702106.902
782000.01.13 00:07sell270.33105.9600.0000.000
792000.01.13 00:07modify270.33105.960106.160104.960
802000.01.13 00:07close260.34105.960105.702106.90216.831393.51
812000.01.13 00:54buy280.34105.8920.0000.000
822000.01.13 00:54modify280.34105.892105.692106.892
832000.01.13 00:54close270.33105.892106.160104.96020.001413.51
842000.01.13 01:51s/l280.34105.692105.692106.892-65.571347.94
852000.01.13 23:07sell290.34106.1400.0000.000
862000.01.13 23:07modify290.34106.140106.340105.140
872000.01.13 23:17buy300.33106.0720.0000.000
882000.01.13 23:17modify300.33106.072105.872107.072
892000.01.13 23:17close290.34106.072106.340105.14020.581368.52
902000.01.13 23:20sell310.33106.1500.0000.000
912000.01.13 23:20modify310.33106.150106.350105.150
922000.01.13 23:20close300.33106.150105.872107.07223.061391.58
932000.01.13 23:46buy320.34106.0620.0000.000
942000.01.13 23:46modify320.34106.062105.862107.062
952000.01.13 23:46close310.33106.062106.350105.15026.191417.77
962000.01.14 01:03close320.34106.130105.862107.06220.371438.14
972000.01.14 23:05sell330.36105.8200.0000.000
982000.01.14 23:05modify330.36105.820106.020104.820
992000.01.14 23:11buy340.35105.7320.0000.000
1002000.01.14 23:11modify340.35105.732105.532106.732
1012000.01.14 23:11close330.36105.732106.020104.82028.661466.80
1022000.01.15 00:39sell350.35105.7800.0000.000
1032000.01.15 00:39modify350.35105.780105.980104.780
1042000.01.15 00:39close340.35105.780105.532106.73214.621481.42
1052000.01.17 02:23close350.35105.830105.980104.780-18.861462.57
1062000.01.17 23:04sell360.37104.9500.0000.000
1072000.01.17 23:04modify360.37104.950105.150103.950
1082000.01.17 23:27buy370.35104.8820.0000.000
1092000.01.17 23:27modify370.35104.882104.682105.882
1102000.01.17 23:27close360.37104.882105.150103.95022.661485.23
1112000.01.18 00:05sell380.36104.9100.0000.000
1122000.01.18 00:05modify380.36104.910105.110103.910
1132000.01.18 00:05close370.35104.910104.682105.8827.891493.11
1142000.01.18 00:06buy390.36104.8320.0000.000
1152000.01.18 00:06modify390.36104.832104.632105.832
1162000.01.18 00:06close380.36104.832105.110103.91025.491518.60
1172000.01.18 00:08sell400.37104.9000.0000.000
1182000.01.18 00:08modify400.37104.900105.100103.900
1192000.01.18 00:08close390.36104.900104.632105.83222.041540.64
1202000.01.18 00:17buy410.37104.8320.0000.000
1212000.01.18 00:17modify410.37104.832104.632105.832
1222000.01.18 00:17close400.37104.832105.100103.90022.671563.31
1232000.01.18 01:27close410.37104.890104.632105.83219.131582.44
1242000.01.18 23:00sell420.40105.6600.0000.000
1252000.01.18 23:00modify420.40105.660105.860104.660
1262000.01.19 01:39close420.40105.642105.860104.6604.171586.62
1272000.01.19 23:11sell430.40105.3700.0000.000
1282000.01.19 23:11modify430.40105.370105.570104.370
1292000.01.20 00:44buy440.38105.3020.0000.000
1302000.01.20 00:44modify440.38105.302105.102106.302
1312000.01.20 00:44close430.40105.302105.570104.37020.771607.38
1322000.01.20 02:31close440.38105.340105.102106.30212.341619.72
1332000.01.20 23:04buy450.40105.2620.0000.000
1342000.01.20 23:04modify450.40105.262105.062106.262
1352000.01.20 23:21sell460.39105.3200.0000.000
1362000.01.20 23:21modify460.39105.320105.520104.320
1372000.01.20 23:21close450.40105.320105.062106.26220.591640.31
1382000.01.20 23:56buy470.39105.2720.0000.000
1392000.01.20 23:56modify470.39105.272105.072106.272
1402000.01.20 23:56close460.39105.272105.520104.32016.381656.69
1412000.01.21 00:09sell480.40105.3400.0000.000
1422000.01.21 00:09modify480.40105.340105.540104.340
1432000.01.21 00:09close470.39105.340105.072106.27223.571680.26
1442000.01.21 00:13buy490.41105.2720.0000.000
1452000.01.21 00:13modify490.41105.272105.072106.272
1462000.01.21 00:13close480.40105.272105.540104.34024.401704.66
1472000.01.21 00:18sell500.41105.3500.0000.000
1482000.01.21 00:18modify500.41105.350105.550104.350
1492000.01.21 00:18close490.41105.350105.072106.27228.881733.54
1502000.01.21 01:38close500.41105.382105.550104.350-13.931719.61
1512000.01.21 23:00buy510.43104.7820.0000.000
1522000.01.21 23:00modify510.43104.782104.582105.782
1532000.01.22 00:24sell520.41104.7700.0000.000
1542000.01.22 00:24modify520.41104.770104.970103.770
1552000.01.22 00:24close510.43104.770104.582105.782-6.481713.13
1562000.01.22 01:04close520.41104.732104.970103.77013.401726.53
1572000.01.24 23:02sell530.43105.6300.0000.000
1582000.01.24 23:02modify530.43105.630105.830104.630
1592000.01.25 00:26buy540.41105.6220.0000.000
1602000.01.25 00:26modify540.41105.622105.422106.622
1612000.01.25 00:26close530.43105.622105.830104.6300.411726.94
1622000.01.25 01:44close540.41105.600105.422106.622-10.021716.92
1632000.01.25 23:35sell550.43105.9600.0000.000
1642000.01.25 23:35modify550.43105.960106.160104.960
1652000.01.26 02:06close550.43105.992106.160104.960-15.831701.09
1662000.01.26 23:00buy560.43105.7520.0000.000
1672000.01.26 23:00modify560.43105.752105.552106.752
1682000.01.26 23:24sell570.41105.8000.0000.000
1692000.01.26 23:24modify570.41105.800106.000104.800
1702000.01.26 23:24close560.43105.800105.552106.75217.961719.05
1712000.01.26 23:26buy580.42105.7120.0000.000
1722000.01.26 23:26modify580.42105.712105.512106.712
1732000.01.26 23:26close570.41105.712106.000104.80032.651751.70
1742000.01.27 02:48close580.42105.700105.512106.712-6.971744.73
1752000.01.27 23:00sell590.44104.9300.0000.000
1762000.01.27 23:00modify590.44104.930105.130103.930
1772000.01.27 23:18s/l590.44105.130105.130103.930-85.281659.45
1782000.01.27 23:18sell600.41105.1300.0000.000
1792000.01.27 23:18modify600.41105.130105.330104.130
1802000.01.28 00:42buy610.40105.0720.0000.000
1812000.01.28 00:42modify610.40105.072104.872106.072
1822000.01.28 00:42close600.41105.072105.330104.13019.911679.37
1832000.01.28 00:48sell620.41105.1400.0000.000
1842000.01.28 00:48modify620.41105.140105.340104.140
1852000.01.28 00:48close610.40105.140104.872106.07224.431703.80
1862000.01.28 00:54buy630.41105.0600.0000.000
1872000.01.28 00:54modify630.41105.060104.860106.060
1882000.01.28 00:54close620.41105.060105.340104.14029.741733.54
1892000.01.28 01:02close630.41105.130104.860106.06025.821759.36
1902000.01.28 23:01sell640.44107.0600.0000.000
1912000.01.28 23:01modify640.44107.060107.260106.060
1922000.01.29 00:41buy650.42107.0820.0000.000
1932000.01.29 00:41modify650.42107.082106.882108.082
1942000.01.29 00:41close640.44107.082107.260106.060-10.621748.74
1952000.01.29 00:46sell660.42107.1500.0000.000
1962000.01.29 00:46modify660.42107.150107.350106.150
1972000.01.29 00:46close650.42107.150106.882108.08225.141773.88
1982000.01.29 00:46buy670.43107.0720.0000.000
1992000.01.29 00:46modify670.43107.072106.872108.072
2002000.01.29 00:46close660.42107.072107.350106.15029.091802.97
2012000.01.29 01:05close670.43107.200106.872108.07249.791852.76
2022000.01.31 23:00sell680.46107.4400.0000.000
2032000.01.31 23:00modify680.46107.440107.640106.440
2042000.01.31 23:43buy690.45107.3420.0000.000
2052000.01.31 23:43modify690.45107.342107.142108.342
2062000.01.31 23:43close680.46107.342107.640106.44040.341893.10
2072000.02.01 00:01sell700.46107.4200.0000.000
2082000.02.01 00:01modify700.46107.420107.620106.420
2092000.02.01 00:01close690.45107.420107.142108.34230.811923.91
2102000.02.01 00:31buy710.47107.3420.0000.000
2112000.02.01 00:31modify710.47107.342107.142108.342
2122000.02.01 00:31close700.46107.342107.620106.42031.771955.68
2132000.02.01 02:30close710.47107.340107.142108.342-2.571953.11
2142000.02.01 23:03buy720.49107.8020.0000.000
2152000.02.01 23:03modify720.49107.802107.602108.802
2162000.02.01 23:54sell730.47107.8600.0000.000
2172000.02.01 23:54modify730.47107.860108.060106.860
2182000.02.01 23:54close720.49107.860107.602108.80224.591977.70
2192000.02.02 00:01buy740.48107.7720.0000.000
2202000.02.02 00:01modify740.48107.772107.572108.772
2212000.02.02 00:01close730.47107.772108.060106.86035.272012.97
2222000.02.02 00:08sell750.49107.8600.0000.000
2232000.02.02 00:08modify750.49107.860108.060106.860
2242000.02.02 00:08close740.48107.860107.572108.77237.432050.40
2252000.02.02 01:44close750.49107.822108.060106.86015.512065.91
2262000.02.02 23:00buy760.52108.2520.0000.000
2272000.02.02 23:00modify760.52108.252108.052109.252
2282000.02.03 01:47close760.52108.200108.052109.252-27.722038.19
2292000.02.03 23:00buy770.51107.6210.0000.000
2302000.02.03 23:00modify770.51107.621107.421108.621
2312000.02.03 23:02sell780.50107.7300.0000.000
2322000.02.03 23:02modify780.50107.730107.930106.730
2332000.02.03 23:02close770.51107.730107.421108.62149.762087.95
2342000.02.03 23:02buy790.51107.6520.0000.000
2352000.02.03 23:02modify790.51107.652107.452108.652
2362000.02.03 23:02close780.50107.652107.930106.73034.432122.38
2372000.02.03 23:03sell800.52107.7600.0000.000
2382000.02.03 23:03modify800.52107.760107.960106.760
2392000.02.03 23:03close790.51107.760107.452108.65249.272171.65
2402000.02.03 23:21buy810.53107.6620.0000.000
2412000.02.03 23:21modify810.53107.662107.462108.662
2422000.02.03 23:21close800.52107.662107.960106.76045.462217.11
2432000.02.03 23:28sell820.54107.7300.0000.000
2442000.02.03 23:28modify820.54107.730107.930106.730
2452000.02.03 23:28close810.53107.730107.462108.66231.542248.65
2462000.02.03 23:33buy830.54107.6620.0000.000
2472000.02.03 23:33modify830.54107.662107.462108.662
2482000.02.03 23:33close820.54107.662107.930106.73032.172280.82
2492000.02.03 23:34sell840.55107.7400.0000.000
2502000.02.03 23:34modify840.55107.740107.940106.740
2512000.02.03 23:34close830.54107.740107.462108.66237.152317.97
2522000.02.03 23:48buy850.56107.6720.0000.000
2532000.02.03 23:48modify850.56107.672107.472108.672
2542000.02.03 23:48close840.55107.672107.940106.74032.762350.73
2552000.02.04 01:10close850.56107.640107.472108.672-18.982331.76
2562000.02.04 23:00buy860.58107.2020.0000.000
2572000.02.04 23:00modify860.58107.202107.002108.202
2582000.02.04 23:02sell870.57107.3100.0000.000
2592000.02.04 23:02modify870.57107.310107.510106.310
2602000.02.04 23:02close860.58107.310107.002108.20256.282388.04
2612000.02.04 23:22buy880.58107.1920.0000.000
2622000.02.04 23:22modify880.58107.192106.992108.192
2632000.02.04 23:22close870.57107.192107.510106.31060.702448.74
2642000.02.05 01:46close880.58107.220106.992108.19213.062461.80
2652000.02.07 23:00sell890.62108.8000.0000.000
2662000.02.07 23:00modify890.62108.800109.000107.800
2672000.02.07 23:07buy900.61108.6220.0000.000
2682000.02.07 23:07modify900.61108.622108.422109.622
2692000.02.07 23:07close890.62108.622109.000107.80099.372561.17
2702000.02.07 23:13sell910.63108.7800.0000.000
2712000.02.07 23:13modify910.63108.780108.980107.780
2722000.02.07 23:13close900.61108.780108.422109.62286.402647.57
2732000.02.07 23:29buy920.65108.6720.0000.000
2742000.02.07 23:29modify920.65108.672108.472109.672
2752000.02.07 23:29close910.63108.672108.980107.78060.342707.91
2762000.02.08 01:36close920.65108.670108.472109.672-3.902704.01
2772000.02.08 23:00sell930.68109.3500.0000.000
2782000.02.08 23:00modify930.68109.350109.550108.350
2792000.02.09 00:02s/l930.68109.550109.550108.350-128.642575.37
2802000.02.09 00:02sell940.64109.5500.0000.000
2812000.02.09 00:02modify940.64109.550109.750108.550
2822000.02.09 00:47buy950.63109.4220.0000.000
2832000.02.09 00:47modify950.63109.422109.222110.422
2842000.02.09 00:47close940.64109.422109.750108.55072.572647.94
2852000.02.09 00:58sell960.64109.5100.0000.000
2862000.02.09 00:58modify960.64109.510109.710108.510
2872000.02.09 00:58close950.63109.510109.222110.42248.362696.30
2882000.02.09 01:06close960.64109.442109.710108.51037.472733.77
2892000.02.09 23:00buy970.68109.0720.0000.000
2902000.02.09 23:00modify970.68109.072108.872110.072
2912000.02.10 00:31s/l970.68108.872108.872110.072-128.502605.27
2922000.02.10 00:31buy980.65108.8620.0000.000
2932000.02.10 00:31modify980.65108.862108.662109.862
2942000.02.10 02:03close980.65108.880108.662109.8628.412613.68
2952000.02.10 23:05buy990.65108.8420.0000.000
2962000.02.10 23:05modify990.65108.842108.642109.842
2972000.02.10 23:21sell1000.64108.9600.0000.000
2982000.02.10 23:21modify1000.64108.960109.160107.960
2992000.02.10 23:21close990.65108.960108.642109.84268.052681.73
3002000.02.10 23:50s/l1000.64109.160109.160107.960-119.562562.17
3012000.02.10 23:50sell1010.64109.1600.0000.000
3022000.02.10 23:50modify1010.64109.160109.360108.160
3032000.02.11 01:51close1010.64109.172109.360108.160-11.262550.91
3042000.02.11 23:01buy1020.64108.8520.0000.000
3052000.02.11 23:01modify1020.64108.852108.652109.852
3062000.02.12 00:52sell1030.60108.8400.0000.000
3072000.02.12 00:52modify1030.60108.840109.040107.840
3082000.02.12 00:52close1020.64108.840108.652109.852-9.362541.55
3092000.02.12 01:47close1030.60108.772109.040107.84035.352576.90
3102000.02.14 23:00sell1040.64108.7930.0000.000
3112000.02.14 23:00modify1040.64108.793108.993107.793
3122000.02.14 23:03buy1050.63108.7020.0000.000
3132000.02.14 23:03modify1050.63108.702108.502109.702
3142000.02.14 23:03close1040.64108.702108.993107.79351.282628.18
3152000.02.14 23:05sell1060.64108.8400.0000.000
3162000.02.14 23:05modify1060.64108.840109.040107.840
3172000.02.14 23:05close1050.63108.840108.502109.70277.612705.79
3182000.02.15 02:09s/l1060.64109.040109.040107.840-121.622584.16
3192000.02.15 23:00sell1070.65109.1200.0000.000
3202000.02.15 23:00modify1070.65109.120109.320108.120
3212000.02.16 01:53close1070.65109.152109.320108.120-23.362560.80
3222000.02.16 23:00sell1080.64109.4000.0000.000
3232000.02.16 23:00modify1080.64109.400109.600108.400
3242000.02.17 01:38close1080.64109.372109.600108.4008.282569.09
3252000.02.17 23:16buy1090.64110.5320.0000.000
3262000.02.17 23:16modify1090.64110.532110.332111.532
3272000.02.17 23:34sell1100.62110.6200.0000.000
3282000.02.17 23:34modify1100.62110.620110.820109.620
3292000.02.17 23:34close1090.64110.620110.332111.53248.612617.70
3302000.02.18 00:32buy1110.63110.5850.0000.000
3312000.02.18 00:32modify1110.63110.585110.385111.585
3322000.02.18 00:32close1100.62110.585110.820109.62015.522633.22
3332000.02.18 02:02close1110.63110.600110.385111.5856.272639.49
3342000.02.18 23:01sell1120.66110.9600.0000.000
3352000.02.18 23:01modify1120.66110.960111.160109.960
3362000.02.19 00:12buy1130.62110.9720.0000.000
3372000.02.19 00:12modify1130.62110.972110.772111.972
3382000.02.19 00:12close1120.66110.972111.160109.960-9.522629.97
3392000.02.19 00:58sell1140.63111.0000.0000.000
3402000.02.19 00:58modify1140.63111.000111.200110.000
3412000.02.19 00:58close1130.62111.000110.772111.97213.412643.38
3422000.02.19 01:09close1140.63110.852111.200110.00081.842725.22
3432000.02.21 23:14buy1150.68111.3020.0000.000
3442000.02.21 23:14modify1150.68111.302111.102112.302
3452000.02.21 23:49sell1160.65111.3400.0000.000
3462000.02.21 23:49modify1160.65111.340111.540110.340
3472000.02.21 23:49close1150.68111.340111.102112.30220.762745.98
3482000.02.22 00:53buy1170.67111.2320.0000.000
3492000.02.22 00:53modify1170.67111.232111.032112.232
3502000.02.22 00:53close1160.65111.232111.540110.34058.812804.78
3512000.02.22 01:45close1170.67111.310111.032112.23244.542849.32
3522000.02.22 23:00sell1180.71110.6900.0000.000
3532000.02.22 23:00modify1180.71110.690110.890109.690
3542000.02.22 23:35s/l1180.71110.890110.890109.690-130.612718.71
3552000.02.22 23:35sell1190.68110.8940.0000.000
3562000.02.22 23:35modify1190.68110.894111.094109.894
3572000.02.23 00:25buy1200.67110.7420.0000.000
3582000.02.23 00:25modify1200.67110.742110.542111.742
3592000.02.23 00:25close1190.68110.742111.094109.89488.832807.54
3602000.02.23 00:39sell1210.68110.8300.0000.000
3612000.02.23 00:39modify1210.68110.830111.030109.830
3622000.02.23 00:39close1200.67110.830110.542111.74250.792858.33
3632000.02.23 01:02close1210.68110.772111.030109.83033.152891.48
3642000.02.23 23:00sell1220.72111.2900.0000.000
3652000.02.23 23:00modify1220.72111.290111.490110.290
3662000.02.23 23:08buy1230.70111.2220.0000.000
3672000.02.23 23:08modify1230.70111.222111.022112.222
3682000.02.23 23:08close1220.72111.222111.490110.29041.432932.91
3692000.02.24 00:08sell1240.70111.2610.0000.000
3702000.02.24 00:08modify1240.70111.261111.461110.261
3712000.02.24 00:08close1230.70111.261111.022112.22220.872953.78
3722000.02.24 00:19buy1250.72111.1820.0000.000
3732000.02.24 00:19modify1250.72111.182110.982112.182
3742000.02.24 00:19close1240.70111.182111.461110.26147.223001.00
3752000.02.24 02:07close1250.72111.140110.982112.182-29.802971.20
3762000.02.24 23:00sell1260.74111.0500.0000.000
3772000.02.24 23:00modify1260.74111.050111.250110.050
3782000.02.25 00:03s/l1260.74111.250111.250110.050-137.882833.31
3792000.02.25 00:03sell1270.71111.2800.0000.000
3802000.02.25 00:03modify1270.71111.280111.480110.280
3812000.02.25 02:05s/l1270.71111.480111.480110.280-129.932703.38
3822000.02.25 23:01buy1280.68110.1620.0000.000
3832000.02.25 23:01modify1280.68110.162109.962111.162
3842000.02.26 00:02sell1290.65110.2500.0000.000
3852000.02.26 00:02modify1290.65110.250110.450109.250
3862000.02.26 00:02close1280.68110.250109.962111.16251.832755.21
3872000.02.26 00:08buy1300.67110.1720.0000.000
3882000.02.26 00:08modify1300.67110.172109.972111.172
3892000.02.26 00:08close1290.65110.172110.450109.25043.682798.89
3902000.02.26 00:09sell1310.68110.2500.0000.000
3912000.02.26 00:09modify1310.68110.250110.450109.250
3922000.02.26 00:09close1300.67110.250109.972111.17244.992843.88
3932000.02.28 03:33close1310.68109.622110.450109.250385.063228.94
3942000.02.28 23:00sell1320.81109.2600.0000.000
3952000.02.28 23:00modify1320.81109.260109.460108.260
3962000.02.28 23:49s/l1320.81109.460109.460108.260-150.923078.02
3972000.02.28 23:49sell1330.77109.4600.0000.000
3982000.02.28 23:49modify1330.77109.460109.660108.460
3992000.02.29 01:22close1330.77109.482109.660108.460-20.563057.46
4002000.02.29 23:01sell1340.76110.1000.0000.000
4012000.02.29 23:01modify1340.76110.100110.300109.100
4022000.03.01 01:24s/l1340.76110.300110.300109.100-142.822914.63
4032000.03.01 23:00sell1350.73107.0300.0000.000
4042000.03.01 23:00modify1350.73107.030107.230106.030
4052000.03.02 00:43s/l1350.73107.230107.230106.030-145.392769.24
4062000.03.02 00:43sell1360.69107.2300.0000.000
4072000.03.02 00:43modify1360.69107.230107.430106.230
4082000.03.02 01:04close1360.69107.152107.430106.23047.752816.99
4092000.03.02 23:00buy1370.70107.6720.0000.000
4102000.03.02 23:00modify1370.70107.672107.472108.672
4112000.03.02 23:05sell1380.69107.7800.0000.000
4122000.03.02 23:05modify1380.69107.780107.980106.780
4132000.03.02 23:05close1370.70107.780107.472108.67267.622884.61
4142000.03.03 00:18buy1390.68107.8220.0000.000
4152000.03.03 00:18modify1390.68107.822107.622108.822
4162000.03.03 00:18close1380.69107.822107.980106.780-31.442853.17
4172000.03.03 00:18sell1400.69107.9000.0000.000
4182000.03.03 00:18modify1400.69107.900108.100106.900
4192000.03.03 00:18close1390.68107.900107.622108.82246.712899.88
4202000.03.03 00:19buy1410.70107.8220.0000.000
4212000.03.03 00:19modify1410.70107.822107.622108.822
4222000.03.03 00:19close1400.69107.822108.100106.90047.442947.32
4232000.03.03 02:35close1410.70107.761107.622108.822-42.142905.18
4242000.03.03 23:03sell1420.73107.8500.0000.000
4252000.03.03 23:03modify1420.73107.850108.050106.850
4262000.03.03 23:16buy1430.70107.7820.0000.000
4272000.03.03 23:16modify1430.70107.782107.582108.782
4282000.03.03 23:16close1420.73107.782108.050106.85043.432948.61
4292000.03.04 00:25sell1440.70107.8000.0000.000
4302000.03.04 00:25modify1440.70107.800108.000106.800
4312000.03.04 00:25close1430.70107.800107.582108.7829.172957.78
4322000.03.04 01:12close1440.70107.742108.000106.80035.162992.94
4332000.03.06 23:01buy1450.75107.5120.0000.000
4342000.03.06 23:01modify1450.75107.512107.312108.512
4352000.03.07 00:33sell1460.71107.5100.0000.000
4362000.03.07 00:33modify1460.71107.510107.710106.510
4372000.03.07 00:33close1450.75107.510107.312108.512-4.512988.43
4382000.03.07 00:34buy1470.72107.4320.0000.000
4392000.03.07 00:34modify1470.72107.432107.232108.432
4402000.03.07 00:34close1460.71107.432107.710106.51048.993037.42
4412000.03.07 00:36sell1480.74107.5100.0000.000
4422000.03.07 00:36modify1480.74107.510107.710106.510
4432000.03.07 00:36close1470.72107.510107.232108.43249.653087.07
4442000.03.07 01:37close1480.74107.482107.710106.51016.623103.69
4452000.03.07 23:00buy1490.78106.1220.0000.000
4462000.03.07 23:00modify1490.78106.122105.922107.122
4472000.03.08 00:03sell1500.75106.1900.0000.000
4482000.03.08 00:03modify1500.75106.190106.390105.190
4492000.03.08 00:03close1490.78106.190105.922107.12246.713150.40
4502000.03.08 00:17buy1510.77106.0920.0000.000
4512000.03.08 00:17modify1510.77106.092105.892107.092
4522000.03.08 00:17close1500.75106.092106.390105.19066.583216.98
4532000.03.08 00:18sell1520.78106.1900.0000.000
4542000.03.08 00:18modify1520.78106.190106.390105.190
4552000.03.08 00:18close1510.77106.190105.892107.09268.293285.27
4562000.03.08 00:21buy1530.80106.1120.0000.000
4572000.03.08 00:21modify1530.80106.112105.912107.112
4582000.03.08 00:21close1520.78106.112106.390105.19054.533339.80
4592000.03.08 00:22sell1540.81106.1800.0000.000
4602000.03.08 00:22modify1540.81106.180106.380105.180
4612000.03.08 00:22close1530.80106.180105.912107.11248.353388.15
4622000.03.08 00:23buy1550.82106.1120.0000.000
4632000.03.08 00:23modify1550.82106.112105.912107.112
4642000.03.08 00:23close1540.81106.112106.380105.18048.993437.14
4652000.03.08 00:27sell1560.83106.1900.0000.000
4662000.03.08 00:27modify1560.83106.190106.390105.190
4672000.03.08 00:27close1550.82106.190105.912107.11257.283494.42
4682000.03.08 00:29buy1570.85106.0920.0000.000
4692000.03.08 00:29modify1570.85106.092105.892107.092
4702000.03.08 00:29close1560.83106.092106.390105.19073.683568.10
4712000.03.08 00:44sell1580.87106.1900.0000.000
4722000.03.08 00:44modify1580.87106.190106.390105.190
4732000.03.08 00:44close1570.85106.190105.892107.09275.383643.48
4742000.03.08 01:20close1580.87106.132106.390105.19044.413687.89
4752000.03.08 23:01sell1590.92107.0500.0000.000
4762000.03.08 23:01modify1590.92107.050107.250106.050
4772000.03.09 00:06s/l1590.92107.250107.250106.050-183.193504.70
4782000.03.09 00:06sell1600.88107.2500.0000.000
4792000.03.09 00:06modify1600.88107.250107.450106.250
4802000.03.09 01:03close1600.88107.132107.450106.25093.763598.46
4812000.03.09 23:03buy1610.90106.4920.0000.000
4822000.03.09 23:03modify1610.90106.492106.292107.492
4832000.03.09 23:26sell1620.87106.5700.0000.000
4842000.03.09 23:26modify1620.87106.570106.770105.570
4852000.03.09 23:26close1610.90106.570106.292107.49262.633661.09
4862000.03.10 01:06close1620.87106.502106.770105.57049.793710.88
4872000.03.10 23:03sell1630.93106.2200.0000.000
4882000.03.10 23:03modify1630.93106.220106.420105.220
4892000.03.10 23:54buy1640.88106.2120.0000.000
4902000.03.10 23:54modify1640.88106.212106.012107.212
4912000.03.10 23:54close1630.93106.212106.420105.2203.653714.53
4922000.03.11 00:06sell1650.90106.3000.0000.000
4932000.03.11 00:06modify1650.90106.300106.500105.300
4942000.03.11 00:06close1640.88106.300106.012107.21269.683784.21
4952000.03.11 01:03close1650.90106.192106.500105.30088.293872.50
4962000.03.13 23:00sell1660.97105.5600.0000.000
4972000.03.13 23:00modify1660.97105.560105.760104.560
4982000.03.14 00:29buy1670.92105.5720.0000.000
4992000.03.14 00:29modify1670.92105.572105.372106.572
5002000.03.14 00:29close1660.97105.572105.760104.560-17.453855.06
5012000.03.14 01:40close1670.92105.600105.372106.57221.083876.14
5022000.03.14 23:00sell1680.97105.0700.0000.000
5032000.03.14 23:00modify1680.97105.070105.270104.070
5042000.03.15 00:26s/l1680.97105.270105.270104.070-190.713685.43
5052000.03.15 00:26sell1690.92105.2700.0000.000
5062000.03.15 00:26modify1690.92105.270105.470104.270
5072000.03.15 01:02close1690.92105.132105.470104.270117.453802.88
5082000.03.15 23:01sell1700.95105.5900.0000.000
5092000.03.15 23:01modify1700.95105.590105.790104.590
5102000.03.16 02:25close1700.95105.602105.790104.590-22.823780.06
5112000.03.16 23:00buy1710.95105.5620.0000.000
5122000.03.16 23:00modify1710.95105.562105.362106.562
5132000.03.17 01:22s/l1710.95105.362105.362106.562-184.303595.75
5142000.03.17 23:00sell1720.90106.6800.0000.000
5152000.03.17 23:00modify1720.90106.680106.880105.680
5162000.03.18 00:12buy1730.87106.6220.0000.000
5172000.03.18 00:12modify1730.87106.622106.422107.622
5182000.03.18 00:12close1720.90106.622106.880105.68045.723641.47
5192000.03.18 00:17sell1740.89106.7300.0000.000
5202000.03.18 00:17modify1740.89106.730106.930105.730
5212000.03.18 00:17close1730.87106.730106.422107.62284.913726.38
5222000.03.18 00:22buy1750.90106.6620.0000.000
5232000.03.18 00:22modify1750.90106.662106.462107.662
5242000.03.18 00:22close1740.89106.662106.930105.73053.543779.92
5252000.03.18 00:41sell1760.91106.7200.0000.000
5262000.03.18 00:41modify1760.91106.720106.920105.720
5272000.03.18 00:41close1750.90106.720106.462107.66245.673825.59
5282000.03.18 00:45buy1770.92106.6530.0000.000
5292000.03.18 00:45modify1770.92106.653106.453107.653
5302000.03.18 00:45close1760.91106.653106.920105.72053.893879.48
5312000.03.18 00:48sell1780.94106.7200.0000.000
5322000.03.18 00:48modify1780.94106.720106.920105.720
5332000.03.18 00:48close1770.92106.720106.453107.65354.453933.93
5342000.03.18 00:48buy1790.96106.6020.0000.000
5352000.03.18 00:48modify1790.96106.602106.402107.602
5362000.03.18 00:48close1780.94106.602106.920105.720100.674034.60
5372000.03.18 00:52sell1800.98106.7100.0000.000
5382000.03.18 00:52modify1800.98106.710106.910105.710
5392000.03.18 00:52close1790.96106.710106.402107.60293.704128.30
5402000.03.18 01:12close1800.98106.642106.910105.71058.964187.26
5412000.03.20 23:00buy1811.05106.3120.0000.000
5422000.03.20 23:00modify1811.05106.312106.112107.312
5432000.03.20 23:04sell1821.02106.4000.0000.000
5442000.03.20 23:04modify1821.02106.400106.600105.400
5452000.03.20 23:04close1811.05106.400106.112107.31283.064270.32
5462000.03.20 23:09buy1831.04106.3120.0000.000
5472000.03.20 23:09modify1831.04106.312106.112107.312
5482000.03.20 23:09close1821.02106.312106.600105.40080.764351.08
5492000.03.20 23:11sell1841.05106.3900.0000.000
5502000.03.20 23:11modify1841.05106.390106.590105.390
5512000.03.20 23:11close1831.04106.390106.112107.31272.514423.59
5522000.03.21 00:24buy1851.06106.3420.0000.000
5532000.03.21 00:24modify1851.06106.342106.142107.342
5542000.03.21 00:24close1841.05106.342106.590105.39040.444464.04
5552000.03.21 00:27sell1861.08106.4200.0000.000
5562000.03.21 00:27modify1861.08106.420106.620105.420
5572000.03.21 00:27close1851.06106.420106.142107.34273.874537.91
5582000.03.21 00:27buy1871.10106.3420.0000.000
5592000.03.21 00:27modify1871.10106.342106.142107.342
5602000.03.21 00:27close1861.08106.342106.620105.42075.334613.24
5612000.03.21 00:30sell1881.13106.4500.0000.000
5622000.03.21 00:30modify1881.13106.450106.650105.450
5632000.03.21 00:30close1871.10106.450106.142107.342107.644720.88
5642000.03.21 00:32buy1891.15106.3520.0000.000
5652000.03.21 00:32modify1891.15106.352106.152107.352
5662000.03.21 00:32close1881.13106.352106.650105.450100.064820.94
5672000.03.21 00:33sell1901.18106.4600.0000.000
5682000.03.21 00:33modify1901.18106.460106.660105.460
5692000.03.21 00:33close1891.15106.460106.152107.352112.524933.46
5702000.03.21 00:34buy1911.20106.3520.0000.000
5712000.03.21 00:34modify1911.20106.352106.152107.352
5722000.03.21 00:34close1901.18106.352106.660105.460115.585049.04
5732000.03.21 01:47close1911.20106.360106.152107.3524.715053.75
5742000.03.21 23:02buy1921.26107.0120.0000.000
5752000.03.21 23:02modify1921.26107.012106.812108.012
5762000.03.21 23:51sell1931.20107.0200.0000.000
5772000.03.21 23:51modify1931.20107.020107.220106.020
5782000.03.21 23:51close1921.26107.020106.812108.0124.885058.63
5792000.03.21 23:52buy1941.23106.9220.0000.000
5802000.03.21 23:52modify1941.23106.922106.722107.922
5812000.03.21 23:52close1931.20106.922107.220106.020105.675164.30
5822000.03.22 00:45s/l1941.23106.722106.722107.922-235.614928.69
5832000.03.22 00:45buy1951.23106.7220.0000.000
5842000.03.22 00:45modify1951.23106.722106.522107.722
5852000.03.22 01:11close1951.23106.875106.522107.722171.655100.34
5862000.03.22 23:00sell1961.28106.9200.0000.000
5872000.03.22 23:00modify1961.28106.920107.120105.920
5882000.03.23 00:25s/l1961.28107.120107.120105.920-255.184845.16
5892000.03.23 00:25sell1971.21107.1200.0000.000
5902000.03.23 00:25modify1971.21107.120107.320106.120
5912000.03.23 02:14close1971.21107.086107.320106.12034.064879.22
5922000.03.23 23:00sell1981.22107.3700.0000.000
5932000.03.23 23:00modify1981.22107.370107.570106.370
5942000.03.23 23:16buy1991.18107.2990.0000.000
5952000.03.23 23:16modify1991.18107.299107.099108.299
5962000.03.23 23:16close1981.22107.299107.570106.37076.344955.56
5972000.03.23 23:21sell2001.20107.3800.0000.000
5982000.03.23 23:21modify2001.20107.380107.580106.380
5992000.03.23 23:21close1991.18107.380107.099108.29984.765040.32
6002000.03.24 00:30buy2011.21107.3220.0000.000
6012000.03.24 00:30modify2011.21107.322107.122108.322
6022000.03.24 00:30close2001.20107.322107.580106.38056.915097.23
6032000.03.24 01:14s/l2011.21107.122107.122108.322-230.274866.96
6042000.03.24 23:00buy2021.22107.0020.0000.000
6052000.03.24 23:00modify2021.22107.002106.802108.002
6062000.03.24 23:21sell2031.17107.0700.0000.000
6072000.03.24 23:21modify2031.17107.070107.270106.070
6082000.03.24 23:21close2021.22107.070106.802108.00273.094940.05
6092000.03.24 23:23buy2041.20106.9720.0000.000
6102000.03.24 23:23modify2041.20106.972106.772107.972
6112000.03.24 23:23close2031.17106.972107.270106.070102.985043.03
6122000.03.24 23:38sell2051.22107.0500.0000.000
6132000.03.24 23:38modify2051.22107.050107.250106.050
6142000.03.24 23:38close2041.20107.050106.772107.97283.125126.15
6152000.03.24 23:43buy2061.24106.9820.0000.000
6162000.03.24 23:43modify2061.24106.982106.782107.982
6172000.03.24 23:43close2051.22106.982107.250106.05073.165199.31
6182000.03.25 00:32sell2071.24106.9900.0000.000
6192000.03.25 00:32modify2071.24106.990107.190105.990
6202000.03.25 00:32close2061.24106.990106.782107.9824.815204.12
6212000.03.25 00:32buy2081.26106.9120.0000.000
6222000.03.25 00:32modify2081.26106.912106.712107.912
6232000.03.25 00:32close2071.24106.912107.190105.99086.015290.13
6242000.03.27 03:21s/l2081.26106.712106.712107.912-241.395048.74
6252000.03.27 23:01buy2091.26106.7120.0000.000
6262000.03.27 23:01modify2091.26106.712106.512107.712
6272000.03.27 23:56sell2101.21106.7500.0000.000
6282000.03.27 23:56modify2101.21106.750106.950105.750
6292000.03.27 23:56close2091.26106.750106.512107.71240.315089.05
6302000.03.28 00:49buy2111.22106.7020.0000.000
6312000.03.28 00:49modify2111.22106.702106.502107.702
6322000.03.28 00:49close2101.21106.702106.950105.75046.425135.46
6332000.03.28 01:16close2111.22106.770106.502107.70273.315208.77
6342000.03.28 23:00buy2121.30105.7520.0000.000
6352000.03.28 23:00modify2121.30105.752105.552106.752
6362000.03.29 00:00sell2131.27105.8600.0000.000
6372000.03.29 00:00modify2131.27105.860106.060104.860
6382000.03.29 00:00close2121.30105.860105.552106.752127.245336.01
6392000.03.29 00:52buy2141.28105.8320.0000.000
6402000.03.29 00:52modify2141.28105.832105.632106.832
6412000.03.29 00:52close2131.27105.832106.060104.86029.035365.04
6422000.03.29 00:57sell2151.31105.9400.0000.000
6432000.03.29 00:57modify2151.31105.940106.140104.940
6442000.03.29 00:57close2141.28105.940105.632106.832125.885490.92
6452000.03.29 01:05close2151.31105.842106.140104.940116.575607.49
6462000.03.29 23:03sell2161.40105.5700.0000.000
6472000.03.29 23:03modify2161.40105.570105.770104.570
6482000.03.29 23:07buy2171.36105.4790.0000.000
6492000.03.29 23:07modify2171.36105.479105.279106.479
6502000.03.29 23:07close2161.40105.479105.770104.570115.745723.23
6512000.03.29 23:22sell2181.40105.6000.0000.000
6522000.03.29 23:22modify2181.40105.600105.800104.600
6532000.03.29 23:22close2171.36105.600105.279106.479150.935874.16
6542000.03.29 23:24buy2191.45105.4520.0000.000
6552000.03.29 23:24modify2191.45105.452105.252106.452
6562000.03.29 23:24close2181.40105.452105.800104.600191.456065.61
6572000.03.29 23:39sell2201.48105.5500.0000.000
6582000.03.29 23:39modify2201.48105.550105.750104.550
6592000.03.29 23:39close2191.45105.550105.252106.452129.416195.02
6602000.03.29 23:40buy2211.52105.4120.0000.000
6612000.03.29 23:40modify2211.52105.412105.212106.412
6622000.03.29 23:40close2201.48105.412105.750104.550188.426383.44
6632000.03.29 23:58sell2221.56105.5220.0000.000
6642000.03.29 23:58modify2221.56105.522105.722104.522
6652000.03.29 23:58close2211.52105.522105.212106.412152.986536.42
6662000.03.29 23:58buy2231.60105.4120.0000.000
6672000.03.29 23:58modify2231.60105.412105.212106.412
6682000.03.29 23:58close2221.56105.412105.722104.522157.176693.59
6692000.03.29 23:59sell2241.65105.5600.0000.000
6702000.03.29 23:59modify2241.65105.560105.760104.560
6712000.03.29 23:59close2231.60105.560105.212106.412218.576912.16
6722000.03.30 00:05s/l2241.65105.760105.760104.560-332.876579.29
6732000.03.30 00:05sell2251.64105.7700.0000.000
6742000.03.30 00:05modify2251.64105.770105.970104.770
6752000.03.30 01:18close2251.64105.682105.970104.770130.666709.95
6762000.03.30 23:04buy2261.68105.4220.0000.000
6772000.03.30 23:04modify2261.68105.422105.222106.422
6782000.03.30 23:15sell2271.62105.4800.0000.000
6792000.03.30 23:15modify2271.62105.480105.680104.480
6802000.03.30 23:15close2261.68105.480105.222106.42286.336796.28
6812000.03.30 23:29buy2281.65105.3920.0000.000
6822000.03.30 23:29modify2281.65105.392105.192106.392
6832000.03.30 23:29close2271.62105.392105.680104.480129.446925.72
6842000.03.30 23:43sell2291.68105.4700.0000.000
6852000.03.30 23:43modify2291.68105.470105.670104.470
6862000.03.30 23:43close2281.65105.470105.192106.392116.097041.81
6872000.03.31 00:27buy2301.70105.4020.0000.000
6882000.03.31 00:27modify2301.70105.402105.202106.402
6892000.03.31 00:27close2291.68105.402105.670104.47097.277139.08
6902000.03.31 00:54sell2311.72105.4500.0000.000
6912000.03.31 00:54modify2311.72105.450105.650104.450
6922000.03.31 00:54close2301.70105.450105.202106.40271.267210.34
6932000.03.31 01:15close2311.72105.382105.650104.450104.807315.14
6942000.03.31 23:00buy2321.83102.4420.0000.000
6952000.03.31 23:00modify2321.83102.442102.242103.442
6962000.03.31 23:11sell2331.79102.5600.0000.000
6972000.03.31 23:11modify2331.79102.560102.760101.560
6982000.03.31 23:11close2321.83102.560102.242103.442203.967519.10
6992000.03.31 23:16buy2341.85102.4220.0000.000
7002000.03.31 23:16modify2341.85102.422102.222103.422
7012000.03.31 23:16close2331.79102.422102.760101.560234.747753.84
7022000.03.31 23:17sell2351.94102.6300.0000.000
7032000.03.31 23:17modify2351.94102.630102.830101.630
7042000.03.31 23:17close2341.85102.630102.222103.422368.288122.12
7052000.03.31 23:57s/l2351.94102.830102.830101.630-384.307737.82
7062000.03.31 23:57sell2361.93102.8280.0000.000
7072000.03.31 23:57modify2361.93102.828103.028101.828
7082000.04.01 00:34buy2371.91102.6720.0000.000
7092000.04.01 00:34modify2371.91102.672102.472103.672
7102000.04.01 00:34close2361.93102.672103.028101.828286.298024.11
7112000.04.01 00:42sell2381.94102.7400.0000.000
7122000.04.01 00:42modify2381.94102.740102.940101.740
7132000.04.01 00:42close2371.91102.740102.472103.672119.548143.65
7142000.04.01 00:47buy2391.98102.6520.0000.000
7152000.04.01 00:47modify2391.98102.652102.452103.652
7162000.04.01 00:47close2381.94102.652102.940101.740159.338302.98
7172000.04.01 00:53sell2402.03102.7700.0000.000
7182000.04.01 00:53modify2402.03102.770102.970101.770
7192000.04.01 00:53close2391.98102.770102.452103.652220.218523.19
7202000.04.03 01:03s/l2402.03102.970102.970101.770-406.388116.81
7212000.04.03 23:01sell2412.03104.8720.0000.000
7222000.04.03 23:01modify2412.03104.872105.072103.872
7232000.04.03 23:38buy2421.96104.8020.0000.000
7242000.04.03 23:38modify2421.96104.802104.602105.802
7252000.04.03 23:38close2412.03104.802105.072103.872128.288245.09
7262000.04.04 00:15sell2431.98104.8400.0000.000
7272000.04.04 00:15modify2431.98104.840105.040103.840
7282000.04.04 00:15close2421.96104.840104.602105.80262.908308.00
7292000.04.04 02:03s/l2431.98105.040105.040103.840-384.087923.92
7302000.04.04 23:00sell2441.98104.9400.0000.000
7312000.04.04 23:00modify2441.98104.940105.140103.940
7322000.04.04 23:42s/l2441.98105.140105.140103.940-383.767540.16
7332000.04.04 23:42sell2451.89105.1400.0000.000
7342000.04.04 23:42modify2451.89105.140105.340104.140
7352000.04.05 01:35close2451.89105.189105.340104.140-100.547439.61
7362000.04.05 23:04buy2461.86104.8720.0000.000
7372000.04.05 23:04modify2461.86104.872104.672105.872
7382000.04.05 23:37sell2471.79104.9200.0000.000
7392000.04.05 23:37modify2471.79104.920105.120103.920
7402000.04.05 23:37close2461.86104.920104.672105.87278.397518.00
7412000.04.06 00:01buy2481.81104.8620.0000.000
7422000.04.06 00:01modify2481.81104.862104.662105.862
7432000.04.06 00:01close2471.79104.862105.120103.92076.367594.36
7442000.04.06 00:53sell2491.84104.9300.0000.000
7452000.04.06 00:53modify2491.84104.930105.130103.930
7462000.04.06 00:53close2481.81104.930104.662105.862110.787705.14
7472000.04.06 00:53buy2501.88104.8320.0000.000
7482000.04.06 00:53modify2501.88104.832104.632105.832
7492000.04.06 00:53close2491.84104.832105.130103.930165.397870.53
7502000.04.06 01:36close2501.88104.880104.632105.83279.277949.80
7512000.04.06 23:10sell2511.99104.7700.0000.000
7522000.04.06 23:10modify2511.99104.770104.970103.770
7532000.04.07 01:28close2511.99104.752104.970103.77021.037970.84
7542000.04.07 23:15sell2521.99105.4900.0000.000
7552000.04.07 23:15modify2521.99105.490105.690104.490
7562000.04.07 23:34buy2531.93105.4120.0000.000
7572000.04.07 23:34modify2531.93105.412105.212106.412
7582000.04.07 23:34close2521.99105.412105.690104.490140.098110.93
7592000.04.10 01:07close2531.93105.440105.212106.41243.248154.17
7602000.04.10 23:25buy2542.04106.4090.0000.000
7612000.04.10 23:25modify2542.04106.409106.209107.409
7622000.04.10 23:33sell2551.97106.4840.0000.000
7632000.04.10 23:33modify2551.97106.484106.684105.484
7642000.04.10 23:33close2542.04106.484106.209107.409136.348290.51
7652000.04.10 23:57buy2562.01106.4120.0000.000
7662000.04.10 23:57modify2562.01106.412106.212107.412
7672000.04.10 23:57close2551.97106.412106.684105.484126.208416.71
7682000.04.11 00:34sell2572.04106.4900.0000.000
7692000.04.11 00:34modify2572.04106.490106.690105.490
7702000.04.11 00:34close2562.01106.490106.212107.412138.898555.59
7712000.04.11 01:29close2572.04106.442106.690105.49084.658640.24
7722000.04.11 23:01buy2582.16106.9920.0000.000
7732000.04.11 23:01modify2582.16106.992106.792107.992
7742000.04.11 23:19sell2592.07107.0400.0000.000
7752000.04.11 23:19modify2592.07107.040107.240106.040
7762000.04.11 23:19close2582.16107.040106.792107.99289.088729.32
7772000.04.11 23:53buy2602.10107.0020.0000.000
7782000.04.11 23:53modify2602.10107.002106.802108.002
7792000.04.11 23:53close2592.07107.002107.240106.04066.068795.38
7802000.04.12 01:12close2602.10106.960106.802108.002-91.178704.21
7812000.04.12 23:02buy2612.18105.7420.0000.000
7822000.04.12 23:02modify2612.18105.742105.542106.742
7832000.04.12 23:06sell2622.12105.8500.0000.000
7842000.04.12 23:06modify2622.12105.850106.050104.850
7852000.04.12 23:06close2612.18105.850105.542106.742214.588918.79
7862000.04.12 23:11buy2632.17105.7520.0000.000
7872000.04.12 23:11modify2632.17105.752105.552106.752
7882000.04.12 23:11close2622.12105.752106.050104.850188.839107.62
7892000.04.12 23:16sell2642.21105.8300.0000.000
7902000.04.12 23:16modify2642.21105.830106.030104.830
7912000.04.12 23:16close2632.17105.830105.552106.752152.139259.75
7922000.04.12 23:44buy2652.23105.7720.0000.000
7932000.04.12 23:44modify2652.23105.772105.572106.772
7942000.04.12 23:44close2642.21105.772106.030104.830113.239372.98
7952000.04.12 23:44sell2662.27105.8520.0000.000
7962000.04.12 23:44modify2662.27105.852106.052104.852
7972000.04.12 23:44close2652.23105.852105.572106.772160.519533.49
7982000.04.12 23:45buy2672.32105.7520.0000.000
7992000.04.12 23:45modify2672.32105.752105.552106.752
8002000.04.12 23:45close2662.27105.752106.052104.852206.489739.97
8012000.04.12 23:46sell2682.38105.8700.0000.000
8022000.04.12 23:46modify2682.38105.870106.070104.870
8032000.04.12 23:46close2672.32105.870105.552106.752250.239990.20
8042000.04.13 00:01buy2692.41105.7920.0000.000
8052000.04.13 00:01modify2692.41105.792105.592106.792
8062000.04.13 00:01close2682.38105.792106.070104.870145.3610135.56
8072000.04.13 00:25sell2702.44105.8500.0000.000
8082000.04.13 00:25modify2702.44105.850106.050104.850
8092000.04.13 00:25close2692.41105.850105.592106.792123.3710258.93
8102000.04.13 00:29buy2712.49105.7720.0000.000
8112000.04.13 00:29modify2712.49105.772105.572106.772
8122000.04.13 00:29close2702.44105.772106.050104.850171.1510430.08
8132000.04.13 00:38sell2722.53105.8500.0000.000
8142000.04.13 00:38modify2722.53105.850106.050104.850
8152000.04.13 00:38close2712.49105.850105.572106.772174.5310604.61
8162000.04.13 00:40buy2732.58105.7520.0000.000
8172000.04.13 00:40modify2732.58105.752105.552106.752
8182000.04.13 00:40close2722.53105.752106.050104.850225.3410829.95
8192000.04.13 01:24close2732.58105.840105.552106.752205.2211035.17
8202000.04.13 23:02buy2742.76105.7720.0000.000
8212000.04.13 23:02modify2742.76105.772105.572106.772
8222000.04.13 23:02sell2752.67105.8500.0000.000
8232000.04.13 23:02modify2752.67105.850106.050104.850
8242000.04.13 23:02close2742.76105.850105.572106.772193.4411228.61
8252000.04.13 23:04buy2762.72105.7720.0000.000
8262000.04.13 23:04modify2762.72105.772105.572106.772
8272000.04.13 23:04close2752.67105.772106.050104.850187.2911415.90
8282000.04.13 23:12sell2772.75105.8300.0000.000
8292000.04.13 23:12modify2772.75105.830106.030104.830
8302000.04.13 23:12close2762.72105.830105.572106.772139.2811555.18
8312000.04.13 23:13buy2782.79105.7620.0000.000
8322000.04.13 23:13modify2782.79105.762105.562106.762
8332000.04.13 23:13close2772.75105.762106.030104.830166.9111722.09
8342000.04.13 23:32sell2792.83105.8200.0000.000
8352000.04.13 23:32modify2792.83105.820106.020104.820
8362000.04.13 23:32close2782.79105.820105.562106.762142.8811864.97
8372000.04.14 01:17close2792.83105.832106.020104.820-50.8211814.15
8382000.04.14 23:01buy2802.95104.7820.0000.000
8392000.04.14 23:01modify2802.95104.782104.582105.782
8402000.04.14 23:24sell2812.84104.8300.0000.000
8412000.04.14 23:24modify2812.84104.830105.030103.830
8422000.04.14 23:24close2802.95104.830104.582105.782124.4611938.61
8432000.04.14 23:41buy2822.89104.7520.0000.000
8442000.04.14 23:41modify2822.89104.752104.552105.752
8452000.04.14 23:41close2812.84104.752105.030103.830201.2512139.86
8462000.04.14 23:51sell2832.96104.8500.0000.000
8472000.04.14 23:51modify2832.96104.850105.050103.850
8482000.04.14 23:51close2822.89104.850104.552105.752259.7212399.58
8492000.04.14 23:51buy2843.00104.7720.0000.000
8502000.04.14 23:51modify2843.00104.772104.572105.772
8512000.04.14 23:51close2832.96104.772105.050103.850209.7012609.28
8522000.04.15 00:05sell2853.08104.8800.0000.000
8532000.04.15 00:05modify2853.08104.880105.080103.880
8542000.04.15 00:05close2843.00104.880104.572105.772298.1212907.40
8552000.04.15 00:50buy2863.13104.8020.0000.000
8562000.04.15 00:50modify2863.13104.802104.602105.802
8572000.04.15 00:50close2853.08104.802105.080103.880218.1413125.54
8582000.04.17 01:01s/l2863.13104.602104.602105.802-613.2412512.30
8592000.04.17 23:02sell2873.13104.4500.0000.000
8602000.04.17 23:02modify2873.13104.450104.650103.450
8612000.04.18 00:37buy2882.96104.4520.0000.000
8622000.04.18 00:37modify2882.96104.452104.252105.452
8632000.04.18 00:37close2873.13104.452104.650103.450-26.7112485.59
8642000.04.18 01:10close2882.96104.530104.252105.452210.2112695.80
8652000.04.18 23:09sell2893.17104.7700.0000.000
8662000.04.18 23:09modify2893.17104.770104.970103.770
8672000.04.18 23:16buy2903.07104.7000.0000.000
8682000.04.18 23:16modify2903.07104.700104.500105.700
8692000.04.18 23:16close2893.17104.700104.970103.770200.5312896.33
8702000.04.19 01:35close2903.07104.740104.500105.700104.5113000.84
8712000.04.19 23:07sell2913.25104.8400.0000.000
8722000.04.19 23:07modify2913.25104.840105.040103.840
8732000.04.19 23:18buy2923.14104.7720.0000.000
8742000.04.19 23:18modify2923.14104.772104.572105.772
8752000.04.19 23:18close2913.25104.772105.040103.840199.2313200.07
8762000.04.20 01:06close2923.14104.890104.572105.772336.7813536.85
8772000.04.20 23:14buy2933.38105.6920.0000.000
8782000.04.20 23:14modify2933.38105.692105.492106.692
8792000.04.20 23:42sell2943.27105.7600.0000.000
8802000.04.20 23:42modify2943.27105.760105.960104.760
8812000.04.20 23:42close2933.38105.760105.492106.692205.1513742.00
8822000.04.21 00:18buy2953.31105.7020.0000.000
8832000.04.21 00:18modify2953.31105.702105.502106.702
8842000.04.21 00:18close2943.27105.702105.960104.760157.7913899.79
8852000.04.21 00:50sell2963.36105.7700.0000.000
8862000.04.21 00:50modify2963.36105.770105.970104.770
8872000.04.21 00:50close2953.31105.770105.502106.702200.8814100.67
8882000.04.21 01:23close2963.36105.692105.970104.770235.8714336.54
8892000.04.21 23:18buy2973.58105.7520.0000.000
8902000.04.21 23:18modify2973.58105.752105.552106.752
8912000.04.24 01:25close2973.58105.850105.552106.752316.6014653.13
8922000.04.24 23:03sell2983.66105.7900.0000.000
8932000.04.24 23:03modify2983.66105.790105.990104.790
8942000.04.25 00:08buy2993.51105.7520.0000.000
8952000.04.25 00:08modify2993.51105.752105.552106.752
8962000.04.25 00:08close2983.66105.752105.990104.790107.2914760.43
8972000.04.25 02:01close2993.51105.710105.552106.752-152.1014608.33
8982000.04.25 23:02sell3003.65105.8900.0000.000
8992000.04.25 23:02modify3003.65105.890106.090104.890
9002000.04.25 23:22s/l3003.65106.090106.090104.890-701.0913907.24
9012000.04.25 23:22sell3013.48106.1110.0000.000
9022000.04.25 23:22modify3013.48106.111106.311105.111
9032000.04.25 23:32s/l3013.48106.311106.311105.111-667.0813240.16
9042000.04.25 23:32sell3023.31106.3300.0000.000
9052000.04.25 23:32modify3023.31106.330106.530105.330
9062000.04.26 01:16close3023.31106.252106.530105.330221.0813461.23
9072000.04.26 23:02buy3033.37106.2420.0000.000
9082000.04.26 23:02modify3033.37106.242106.042107.242
9092000.04.26 23:41sell3043.25106.3100.0000.000
9102000.04.26 23:41modify3043.25106.310106.510105.310
9112000.04.26 23:41close3033.37106.310106.042107.242203.4313664.66
9122000.04.27 00:06buy3053.31106.2220.0000.000
9132000.04.27 00:06modify3053.31106.222106.022107.222
9142000.04.27 00:06close3043.25106.222106.510105.310228.1213892.78
9152000.04.27 00:18sell3063.36106.2900.0000.000
9162000.04.27 00:18modify3063.36106.290106.490105.290
9172000.04.27 00:18close3053.31106.290106.022107.222199.8414092.62
9182000.04.27 00:38buy3073.41106.2220.0000.000
9192000.04.27 00:38modify3073.41106.222106.022107.222
9202000.04.27 00:38close3063.36106.222106.490105.290203.0014295.62
9212000.04.27 01:06close3073.41106.350106.022107.222398.1414693.76
9222000.04.27 23:22sell3083.67106.4300.0000.000
9232000.04.27 23:22modify3083.67106.430106.630105.430
9242000.04.28 00:37buy3093.53106.3720.0000.000
9252000.04.28 00:37modify3093.53106.372106.172107.372
9262000.04.28 00:37close3083.67106.372106.630105.430175.8214869.59
9272000.04.28 01:49close3093.53106.450106.172107.372245.9515115.54
9282000.04.28 23:01sell3103.78108.1800.0000.000
9292000.04.28 23:01modify3103.78108.180108.380107.180
9302000.04.28 23:06buy3113.66108.0920.0000.000
9312000.04.28 23:06modify3113.66108.092107.892109.092
9322000.04.28 23:06close3103.78108.092108.380107.180294.1315409.67
9332000.04.28 23:11sell3123.76108.2000.0000.000
9342000.04.28 23:11modify3123.76108.200108.400107.200
9352000.04.28 23:11close3113.66108.200107.892109.092352.1415761.81
9362000.04.28 23:17buy3133.84108.0920.0000.000
9372000.04.28 23:17modify3133.84108.092107.892109.092
9382000.04.28 23:17close3123.76108.092108.400107.200362.1416123.95
9392000.04.28 23:18sell3143.92108.1900.0000.000
9402000.04.28 23:18modify3143.92108.190108.390107.190
9412000.04.28 23:18close3133.84108.190107.892109.092334.0116457.96
9422000.04.28 23:30buy3154.00108.0920.0000.000
9432000.04.28 23:30modify3154.00108.092107.892109.092
9442000.04.28 23:30close3143.92108.092108.390107.190341.2916799.25
9452000.04.28 23:47sell3164.08108.1800.0000.000
9462000.04.28 23:47modify3164.08108.180108.380107.180
9472000.04.28 23:47close3154.00108.180107.892109.092310.9817110.23
9482000.04.29 00:46buy3174.15108.0920.0000.000
9492000.04.29 00:46modify3174.15108.092107.892109.092
9502000.04.29 00:46close3164.08108.092108.380107.180317.4717427.70
9512000.05.01 01:50s/l3174.15107.892107.892109.092-787.3116640.39
9522000.05.01 23:02buy3184.16108.7720.0000.000
9532000.05.01 23:02modify3184.16108.772108.572109.772
9542000.05.02 00:34sell3193.98108.8100.0000.000
9552000.05.02 00:34modify3193.98108.810109.010107.810
9562000.05.02 00:34close3184.16108.810108.572109.772128.0216768.41
9572000.05.02 01:16close3193.98108.732109.010107.810271.1817039.59
9582000.05.02 23:14buy3204.26108.4720.0000.000
9592000.05.02 23:14modify3204.26108.472108.272109.472
9602000.05.02 23:27sell3214.11108.5400.0000.000
9612000.05.02 23:27modify3214.11108.540108.740107.540
9622000.05.02 23:27close3204.26108.540108.272109.472251.5517291.14
9632000.05.02 23:57buy3224.19108.4620.0000.000
9642000.05.02 23:57modify3224.19108.462108.262109.462
9652000.05.02 23:57close3214.11108.462108.740107.540280.7717571.91
9662000.05.03 00:42sell3234.24108.5200.0000.000
9672000.05.03 00:42modify3234.24108.520108.720107.520
9682000.05.03 00:42close3224.19108.520108.262109.462206.5617778.47
9692000.05.03 02:04close3234.24108.412108.720107.520407.1318185.60
9702000.05.03 23:00buy3244.55109.0920.0000.000
9712000.05.03 23:00modify3244.55109.092108.892110.092
9722000.05.04 00:47sell3254.36109.1400.0000.000
9732000.05.04 00:47modify3254.36109.140109.340108.140
9742000.05.04 00:47close3244.55109.140108.892110.092176.2418361.84
9752000.05.04 01:20close3254.36109.042109.340108.140376.1518737.99
9762000.05.04 23:04buy3264.68108.1020.0000.000
9772000.05.04 23:04modify3264.68108.102107.902109.102
9782000.05.04 23:25sell3274.53108.1800.0000.000
9792000.05.04 23:25modify3274.53108.180108.380107.180
9802000.05.04 23:25close3264.68108.180107.902109.102320.5919058.58
9812000.05.04 23:34buy3284.61108.1050.0000.000
9822000.05.04 23:34modify3284.61108.105107.905109.105
9832000.05.04 23:34close3274.53108.105108.380107.180297.9719356.55
9842000.05.05 01:13close3284.61108.080107.905109.105-125.7619230.79
9852000.05.05 23:04sell3294.81108.5400.0000.000
9862000.05.05 23:04modify3294.81108.540108.740107.540
9872000.05.08 01:01s/l3294.81108.740108.740107.540-916.2618314.53
9882000.05.08 23:03sell3304.58109.0900.0000.000
9892000.05.08 23:03modify3304.58109.090109.290108.090
9902000.05.08 23:37buy3314.42109.0220.0000.000
9912000.05.08 23:37modify3314.42109.022108.822110.022
9922000.05.08 23:37close3304.58109.022109.290108.090269.1818583.71
9932000.05.09 00:30sell3324.43109.0340.0000.000
9942000.05.09 00:30modify3324.43109.034109.234108.034
9952000.05.09 00:30close3314.42109.034108.822110.02230.3118614.02
9962000.05.09 00:34buy3334.53108.9320.0000.000
9972000.05.09 00:34modify3334.53108.932108.732109.932
9982000.05.09 00:34close3324.43108.932109.234108.034398.8619012.88
9992000.05.09 01:23close3334.53108.990108.732109.932224.7619237.64
10002000.05.09 23:00buy3344.81109.2920.0000.000
10012000.05.09 23:00modify3344.81109.292109.092110.292
10022000.05.09 23:12sell3354.74109.4500.0000.000
10032000.05.09 23:12modify3354.74109.450109.650108.450
10042000.05.09 23:12close3344.81109.450109.092110.292677.0419914.68
10052000.05.09 23:12buy3364.97109.2320.0000.000
10062000.05.09 23:12modify3364.97109.232109.032110.232
10072000.05.09 23:12close3354.74109.232109.650108.450928.9320843.61
10082000.05.09 23:13sell3375.18109.4280.0000.000
10092000.05.09 23:13modify3375.18109.428109.628108.428
10102000.05.09 23:13close3364.97109.428109.032110.232872.3021715.91
10112000.05.09 23:13buy3385.32109.2990.0000.000
10122000.05.09 23:13modify3385.32109.299109.099110.299
10132000.05.09 23:13close3375.18109.299109.628108.428592.7222308.63
10142000.05.09 23:16sell3395.39109.3680.0000.000
10152000.05.09 23:16modify3395.39109.368109.568108.368
10162000.05.09 23:16close3385.32109.368109.099110.299316.4922625.12
10172000.05.09 23:17buy3405.51109.2620.0000.000
10182000.05.09 23:17modify3405.51109.262109.062110.262
10192000.05.09 23:17close3395.39109.262109.568108.368503.5123128.63
10202000.05.10 00:16sell3415.49109.2500.0000.000
10212000.05.10 00:16modify3415.49109.250109.450108.250
10222000.05.10 00:16close3405.51109.250109.062110.262-83.3823045.25
10232000.05.10 00:24buy3425.58109.1720.0000.000
10242000.05.10 00:24modify3425.58109.172108.972110.172
10252000.05.10 00:24close3415.49109.172109.450108.250372.4823417.73
10262000.05.10 00:38sell3435.68109.2600.0000.000
10272000.05.10 00:38modify3435.68109.260109.460108.260
10282000.05.10 00:38close3425.58109.260108.972110.172429.3323847.06
10292000.05.10 01:36close3435.68109.212109.460108.260229.1924076.25
10302000.05.10 23:00sell3446.02109.5100.0000.000
10312000.05.10 23:00modify3446.02109.510109.710108.510
10322000.05.11 00:03buy3455.71109.5020.0000.000
10332000.05.11 00:03modify3455.71109.502109.302110.502
10342000.05.11 00:03close3446.02109.502109.710108.510-32.2024044.05
10352000.05.11 00:39sell3465.78109.5500.0000.000
10362000.05.11 00:39modify3465.78109.550109.750108.550
10372000.05.11 00:39close3455.71109.550109.302110.502229.6324273.68
10382000.05.11 00:51buy3475.86109.4820.0000.000
10392000.05.11 00:51modify3475.86109.482109.282110.482
10402000.05.11 00:51close3465.78109.482109.750108.550338.1924611.87
10412000.05.11 01:50close3475.86109.480109.282110.482-31.8124580.06
10422000.05.11 23:01sell3486.15108.5400.0000.000
10432000.05.11 23:01modify3486.15108.540108.740107.540
10442000.05.11 23:06buy3495.96108.4520.0000.000
10452000.05.11 23:06modify3495.96108.452108.252109.452
10462000.05.11 23:06close3486.15108.452108.740107.540476.8825056.94
10472000.05.11 23:08sell3506.10108.5500.0000.000
10482000.05.11 23:08modify3506.10108.550108.750107.550
10492000.05.11 23:08close3495.96108.550108.252109.452516.6125573.55
10502000.05.11 23:11buy3516.21108.4610.0000.000
10512000.05.11 23:11modify3516.21108.461108.261109.461
10522000.05.11 23:11close3506.10108.461108.750107.550478.5926052.14
10532000.05.11 23:11sell3526.32108.5500.0000.000
10542000.05.11 23:11modify3526.32108.550108.750107.550
10552000.05.11 23:11close3516.21108.550108.261109.461486.8026538.94
10562000.05.11 23:12buy3536.46108.4520.0000.000
10572000.05.11 23:12modify3536.46108.452108.252109.452
10582000.05.11 23:12close3526.32108.452108.750107.550548.3427087.28
10592000.05.11 23:13sell3546.60108.5600.0000.000
10602000.05.11 23:13modify3546.60108.560108.760107.560
10612000.05.11 23:13close3536.46108.560108.252109.452619.4127706.69
10622000.05.11 23:52buy3556.91108.3520.0000.000
10632000.05.11 23:52modify3556.91108.352108.152109.352
10642000.05.11 23:52close3546.60108.352108.760107.5601243.2228949.91
10652000.05.12 00:54sell3567.20108.5500.0000.000
10662000.05.12 00:54modify3567.20108.550108.750107.550
10672000.05.12 00:54close3556.91108.550108.152109.3521231.7430181.64
10682000.05.12 00:54buy3577.30108.4750.0000.000
10692000.05.12 00:54modify3577.30108.475108.275109.475
10702000.05.12 00:54close3567.20108.475108.750107.550471.8930653.53
10712000.05.12 01:14close3577.30108.520108.275109.475276.4330929.96
10722000.05.12 23:01sell3587.73108.5400.0000.000
10732000.05.12 23:01modify3587.73108.540108.740107.540
10742000.05.12 23:22buy3597.42108.4920.0000.000
10752000.05.12 23:22modify3597.42108.492108.292109.492
10762000.05.12 23:22close3587.73108.492108.740107.540314.1731244.13
10772000.05.13 00:22s/l3597.42108.292108.292109.492-1397.8629846.27
10782000.05.13 00:22buy3607.46108.2320.0000.000
10792000.05.13 00:22modify3607.46108.232108.032109.232
10802000.05.15 01:00close3607.46108.670108.032109.2322975.8432822.11
10812000.05.15 23:04buy3618.21109.4250.0000.000
10822000.05.15 23:04modify3618.21109.425109.225110.425
10832000.05.16 00:50s/l3618.21109.225109.225110.425-1537.5531284.56
10842000.05.16 00:50buy3627.82109.2150.0000.000
10852000.05.16 00:50modify3627.82109.215109.015110.215
10862000.05.16 01:57close3627.82109.240109.015110.215150.8131435.37
10872000.05.16 23:00buy3637.86109.4320.0000.000
10882000.05.16 23:00modify3637.86109.432109.232110.432
10892000.05.16 23:03sell3647.74109.5900.0000.000
10902000.05.16 23:03modify3647.74109.590109.790108.590
10912000.05.16 23:03close3637.86109.590109.232110.4321104.9132540.28
10922000.05.16 23:04buy3658.04109.4220.0000.000
10932000.05.16 23:04modify3658.04109.422109.222110.422
10942000.05.16 23:04close3647.74109.422109.790108.5901160.4933700.77
10952000.05.16 23:05sell3668.21109.5300.0000.000
10962000.05.16 23:05modify3668.21109.530109.730108.530
10972000.05.16 23:05close3658.04109.530109.222110.422763.8334464.60
10982000.05.16 23:05buy3678.40109.4220.0000.000
10992000.05.16 23:05modify3678.40109.422109.222110.422
11002000.05.16 23:05close3668.21109.422109.730108.530780.7735245.37
11012000.05.16 23:05sell3688.59109.5300.0000.000
11022000.05.16 23:05modify3688.59109.530109.730108.530
11032000.05.16 23:05close3678.40109.530109.222110.422798.0336043.40
11042000.05.16 23:06buy3698.77109.4320.0000.000
11052000.05.16 23:06modify3698.77109.432109.232110.432
11062000.05.16 23:06close3688.59109.432109.730108.530738.3436781.74
11072000.05.16 23:06sell3708.93109.5200.0000.000
11082000.05.16 23:06modify3708.93109.520109.720108.520
11092000.05.16 23:06close3698.77109.520109.232110.432673.1037454.84
11102000.05.16 23:14buy3719.03109.4620.0000.000
11112000.05.16 23:14modify3719.03109.462109.262110.462
11122000.05.16 23:14close3708.93109.462109.720108.520441.0237895.86
11132000.05.16 23:16sell3729.24109.5700.0000.000
11142000.05.16 23:16modify3729.24109.570109.770108.570
11152000.05.16 23:16close3719.03109.570109.262110.462857.5538753.41
11162000.05.16 23:52buy3739.38109.4920.0000.000
11172000.05.16 23:52modify3739.38109.492109.292110.492
11182000.05.16 23:52close3729.24109.492109.770108.570624.9839378.39
11192000.05.16 23:57sell3749.62109.6100.0000.000
11202000.05.16 23:57modify3749.62109.610109.810108.610
11212000.05.16 23:57close3739.38109.610109.292110.492976.0340354.42
11222000.05.17 01:24close3749.62109.632109.810108.610-256.7240097.71
11232000.05.17 23:02sell37510.02109.5200.0000.000
11242000.05.17 23:02modify37510.02109.520109.720108.520
11252000.05.17 23:47buy3769.69109.4420.0000.000
11262000.05.17 23:47modify3769.69109.442109.242110.442
11272000.05.17 23:47close37510.02109.442109.720108.520678.0640775.77
11282000.05.18 00:52s/l3769.69109.242109.242110.442-1825.0738950.69
11292000.05.18 00:52buy3779.74109.2320.0000.000
11302000.05.18 00:52modify3779.74109.232109.032110.232
11312000.05.18 01:26s/l3779.74109.032109.032110.232-1821.7237128.97
11322000.05.18 23:01buy3789.28108.5820.0000.000
11332000.05.18 23:01modify3789.28108.582108.382109.582
11342000.05.18 23:27sell3798.89108.6200.0000.000
11352000.05.18 23:27modify3798.89108.620108.820107.620
11362000.05.18 23:27close3789.28108.620108.382109.582291.2437420.21
11372000.05.19 00:37buy3808.91108.6120.0000.000
11382000.05.19 00:37modify3808.91108.612108.412109.612
11392000.05.19 00:37close3798.89108.612108.820107.6206.6537426.86
11402000.05.19 01:03s/l3808.91108.412108.412109.612-1675.8435751.02
11412000.05.19 23:00sell3818.94106.9200.0000.000
11422000.05.19 23:00modify3818.94106.920107.120105.920
11432000.05.20 00:13s/l3818.94107.120107.120105.920-1701.2234049.80
11442000.05.20 00:13sell3828.51107.1250.0000.000
11452000.05.20 00:13modify3828.51107.125107.325106.125
11462000.05.20 00:33buy3838.48106.9220.0000.000
11472000.05.20 00:33modify3838.48106.922106.722107.922
11482000.05.20 00:33close3828.51106.922107.325106.1251585.0535634.85
11492000.05.20 00:47sell3848.67107.0200.0000.000
11502000.05.20 00:47modify3848.67107.020107.220106.020
11512000.05.20 00:47close3838.48107.020106.722107.922746.0036380.85
11522000.05.20 00:50buy3858.89106.9020.0000.000
11532000.05.20 00:50modify3858.89106.902106.702107.902
11542000.05.20 00:50close3848.67106.902107.220106.020925.8037306.65
11552000.05.22 01:01close3858.89107.130106.702107.9021855.1439161.79
11562000.05.22 23:01buy3869.79107.0490.0000.000
11572000.05.22 23:01modify3869.79107.049106.849108.049
11582000.05.22 23:23sell3879.43107.1100.0000.000
11592000.05.22 23:23modify3879.43107.110107.310106.110
11602000.05.22 23:23close3869.79107.110106.849108.049522.3139684.10
11612000.05.22 23:23buy3889.66107.0120.0000.000
11622000.05.22 23:23modify3889.66107.012106.812108.012
11632000.05.22 23:23close3879.43107.012107.310106.110829.6440513.74
11642000.05.22 23:31sell3899.79107.0800.0000.000
11652000.05.22 23:31modify3899.79107.080107.280106.080
11662000.05.22 23:31close3889.66107.080106.812108.012578.6741092.41
11672000.05.23 01:20close3899.79107.092107.280106.080-174.4940917.92
11682000.05.23 23:01buy39010.23106.5120.0000.000
11692000.05.23 23:01modify39010.23106.512106.312107.512
11702000.05.23 23:39sell3919.85106.5700.0000.000
11712000.05.23 23:39modify3919.85106.570106.770105.570
11722000.05.23 23:39close39010.23106.570106.312107.512519.9341437.85
11732000.05.24 00:01buy39210.03106.4920.0000.000
11742000.05.24 00:01modify39210.03106.492106.292107.492
11752000.05.24 00:01close3919.85106.492106.770105.570656.2742094.12
11762000.05.24 01:12close39210.03106.490106.292107.492-54.9542039.17
11772000.05.24 23:00sell39310.51107.8900.0000.000
11782000.05.24 23:00modify39310.51107.890108.090106.890
11792000.05.24 23:55buy39410.09107.8420.0000.000
11802000.05.24 23:55modify39410.09107.842107.642108.842
11812000.05.24 23:55close39310.51107.842108.090106.890429.9642469.13
11822000.05.25 01:20close39410.09107.797107.642108.842-474.1441994.99
11832000.05.25 23:00buy39510.50107.4010.0000.000
11842000.05.25 23:00modify39510.50107.401107.201108.401
11852000.05.25 23:24sell39610.11107.4600.0000.000
11862000.05.25 23:24modify39610.11107.460107.660106.460
11872000.05.25 23:24close39510.50107.460107.201108.401538.6942533.68
11882000.05.26 00:04buy39710.27107.3920.0000.000
11892000.05.26 00:04modify39710.27107.392107.192108.392
11902000.05.26 00:04close39610.11107.392107.660106.460573.2443106.92
11912000.05.26 01:35close39710.27107.410107.192108.392135.1443242.06
11922000.05.26 23:06sell39810.81107.1500.0000.000
11932000.05.26 23:06modify39810.81107.150107.350106.150
11942000.05.27 00:20buy39910.51107.0520.0000.000
11952000.05.27 00:20modify39910.51107.052106.852108.052
11962000.05.27 00:20close39810.81107.052107.350106.150950.6744192.73
11972000.05.29 02:38s/l39910.51106.852106.852108.052-2011.2242181.51
11982000.05.29 23:05buy40010.55107.1320.0000.000
11992000.05.29 23:05modify40010.55107.132106.932108.132
12002000.05.29 23:19sell40110.18107.2000.0000.000
12012000.05.29 23:19modify40110.18107.200107.400106.200
12022000.05.29 23:19close40010.55107.200106.932108.132631.2442812.75
12032000.05.29 23:19buy40210.37107.1220.0000.000
12042000.05.29 23:19modify40210.37107.122106.922108.122
12052000.05.29 23:19close40110.18107.122107.400106.200704.6043517.35
12062000.05.30 00:36sell40310.20107.0600.0000.000
12072000.05.30 00:36modify40310.20107.060107.260106.060
12082000.05.30 00:36close40210.37107.060106.922108.122-643.5642873.79
12092000.05.30 00:56buy40410.39106.9790.0000.000
12102000.05.30 00:56modify40410.39106.979106.779107.979
12112000.05.30 00:56close40310.20106.979107.260106.060735.5843609.37
12122000.05.30 03:00close40410.39106.900106.779107.979-805.2342804.14
12132000.05.30 23:01buy40510.70106.4820.0000.000
12142000.05.30 23:01modify40510.70106.482106.282107.482
12152000.05.31 00:04sell40610.25106.5200.0000.000
12162000.05.31 00:04modify40610.25106.520106.720105.520
12172000.05.31 00:04close40510.70106.520106.282107.482337.3243141.46
12182000.05.31 01:50close40610.25106.562106.720105.520-440.8942700.57
12192000.05.31 23:00sell40710.68107.7900.0000.000
12202000.05.31 23:00modify40710.68107.790107.990106.790
12212000.05.31 23:27buy40810.23107.7520.0000.000
12222000.05.31 23:27modify40810.23107.752107.552108.752
12232000.05.31 23:27close40710.68107.752107.990106.790338.1943038.76
12242000.06.01 01:41close40810.23107.700107.552108.752-547.6042491.16
12252000.06.01 23:03sell40910.62108.5700.0000.000
12262000.06.01 23:03modify40910.62108.570108.770107.570
12272000.06.01 23:34buy41010.27108.4920.0000.000
12282000.06.01 23:34modify41010.27108.492108.292109.492
12292000.06.01 23:34close40910.62108.492108.770107.570725.2943216.45
12302000.06.02 00:40sell41110.49108.5800.0000.000
12312000.06.02 00:40modify41110.49108.580108.780107.580
12322000.06.02 00:40close41010.27108.580108.292109.492789.7344006.18
12332000.06.02 02:46close41110.49108.542108.780107.580329.4944335.67
12342000.06.02 23:00buy41211.08108.1020.0000.000
12352000.06.02 23:00modify41211.08108.102107.902109.102
12362000.06.03 00:21sell41310.46108.0800.0000.000
12372000.06.03 00:21modify41310.46108.080108.280107.080
12382000.06.03 00:21close41211.08108.080107.902109.102-265.4344070.24
12392000.06.03 00:57buy41411.28107.7520.0000.000
12402000.06.03 00:57modify41411.28107.752107.552108.752
12412000.06.03 00:57close41310.46107.752108.280107.0803146.3947216.63
12422000.06.05 02:50close41411.28107.966107.552108.7522189.0149405.64
12432000.06.05 23:01buy41512.35107.4520.0000.000
12442000.06.05 23:01modify41512.35107.452107.252108.452
12452000.06.06 01:20close41512.35107.390107.252108.452-764.2548641.39
12462000.06.06 23:08sell41612.16105.7600.0000.000
12472000.06.06 23:08modify41612.16105.760105.960104.760
12482000.06.07 00:46buy41711.56105.7520.0000.000
12492000.06.07 00:46modify41711.56105.752105.552106.752
12502000.06.07 00:46close41612.16105.752105.960104.76011.5148652.90
12512000.06.07 00:47sell41811.82105.8400.0000.000
12522000.06.07 00:47modify41811.82105.840106.040104.840
12532000.06.07 00:47close41711.56105.840105.552106.752919.5349572.43
12542000.06.07 01:09close41811.82105.772106.040104.840717.3550289.78
12552000.06.07 23:00sell41912.57105.5600.0000.000
12562000.06.07 23:00modify41912.57105.560105.760104.560
12572000.06.07 23:42buy42012.11105.5020.0000.000
12582000.06.07 23:42modify42012.11105.502105.302106.502
12592000.06.07 23:42close41912.57105.502105.760104.560645.7950935.57
12602000.06.08 00:05s/l42012.11105.302105.302106.502-2363.6448571.93
12612000.06.08 00:05buy42112.14105.3020.0000.000
12622000.06.08 00:05modify42112.14105.302105.102106.302
12632000.06.08 00:54sell42211.86105.4200.0000.000
12642000.06.08 00:54modify42211.86105.420105.620104.420
12652000.06.08 00:54close42112.14105.420105.102106.3021315.1749887.10
12662000.06.08 02:11s/l42211.86105.620105.620104.420-2288.4447598.66
12672000.06.08 23:17buy42311.90105.9920.0000.000
12682000.06.08 23:17modify42311.90105.992105.792106.992
12692000.06.08 23:55sell42411.46106.0500.0000.000
12702000.06.08 23:55modify42411.46106.050106.250105.050
12712000.06.08 23:55close42311.90106.050105.792106.992607.9948206.65
12722000.06.08 23:55buy42511.73105.9520.0000.000
12732000.06.08 23:55modify42511.73105.952105.752106.952
12742000.06.08 23:55close42411.46105.952106.250105.0501018.7349225.38
12752000.06.09 00:00sell42611.98106.0500.0000.000
12762000.06.09 00:00modify42611.98106.050106.250105.050
12772000.06.09 00:00close42511.73106.050105.752106.9521035.2950260.67
12782000.06.09 00:00buy42712.18105.9690.0000.000
12792000.06.09 00:00modify42712.18105.969105.769106.969
12802000.06.09 00:00close42611.98105.969106.250105.050872.5951133.26
12812000.06.09 00:02sell42812.40106.0500.0000.000
12822000.06.09 00:02modify42812.40106.050106.250105.050
12832000.06.09 00:02close42712.18106.050105.769106.969886.4552019.71
12842000.06.09 00:03buy42912.87105.8820.0000.000
12852000.06.09 00:03modify42912.87105.882105.682106.882
12862000.06.09 00:03close42812.40105.882106.250105.0501922.8353942.54
12872000.06.09 00:21sell43013.19106.0000.0000.000
12882000.06.09 00:21modify43013.19106.000106.200105.000
12892000.06.09 00:21close42912.87106.000105.682106.8821386.3755328.91
12902000.06.09 00:21buy43113.53105.8820.0000.000
12912000.06.09 00:21modify43113.53105.882105.682106.882
12922000.06.09 00:21close43013.19105.882106.200105.0001422.4856751.39
12932000.06.09 01:45close43113.53105.920105.682106.882436.6957188.08
12942000.06.09 23:03buy43214.30106.8520.0000.000
12952000.06.09 23:03modify43214.30106.852106.652107.852
12962000.06.09 23:10sell43313.80106.9200.0000.000
12972000.06.09 23:10modify43313.80106.920107.120105.920
12982000.06.09 23:10close43214.30106.920106.652107.852857.9958046.07
12992000.06.09 23:42buy43413.96106.8720.0000.000
13002000.06.09 23:42modify43413.96106.872106.672107.872
13012000.06.09 23:42close43313.80106.872107.120105.920570.1358616.20
13022000.06.09 23:49sell43514.20106.9500.0000.000
13032000.06.09 23:49modify43514.20106.950107.150105.950
13042000.06.09 23:49close43413.96106.950106.672107.872967.8659584.06
13052000.06.10 00:15s/l43514.20107.150107.150105.950-2700.3356883.73
13062000.06.10 00:15sell43614.22107.2000.0000.000
13072000.06.10 00:15modify43614.22107.200107.400106.200
13082000.06.10 00:15buy43714.49106.9020.0000.000
13092000.06.10 00:15modify43714.49106.902106.702107.902
13102000.06.10 00:15close43614.22106.902107.400106.2003912.7860796.51
13112000.06.10 00:16sell43814.79107.0000.0000.000
13122000.06.10 00:16modify43814.79107.000107.200106.000
13132000.06.10 00:16close43714.49107.000106.702107.9021274.9662071.47
13142000.06.12 01:01close43814.79106.802107.200106.0002644.0364715.50
13152000.06.12 23:13sell43916.18106.8600.0000.000
13162000.06.12 23:13modify43916.18106.860107.060105.860
13172000.06.12 23:48buy44015.59106.7990.0000.000
13182000.06.12 23:48modify44015.59106.799106.599107.799
13192000.06.12 23:48close43916.18106.799107.060105.860865.9065581.40
13202000.06.13 00:33sell44115.90106.8800.0000.000
13212000.06.13 00:33modify44115.90106.880107.080105.880
13222000.06.13 00:33close44015.59106.880106.599107.7991116.8266698.23
13232000.06.13 01:47close44115.90106.852107.080105.880359.4167057.64
13242000.06.13 23:00sell44216.76107.0000.0000.000
13252000.06.13 23:00modify44216.76107.000107.200106.000
13262000.06.14 00:01buy44316.24106.9120.0000.000
13272000.06.14 00:01modify44316.24106.912106.712107.912
13282000.06.14 00:01close44216.76106.912107.200106.0001268.6068326.24
13292000.06.14 02:09close44316.24106.950106.712107.912518.5668844.80
13302000.06.14 23:02buy44417.21106.6520.0000.000
13312000.06.14 23:02modify44417.21106.652106.452107.652
13322000.06.15 00:34sell44516.39106.6670.0000.000
13332000.06.15 00:34modify44516.39106.667106.867105.667
13342000.06.15 00:34close44417.21106.667106.452107.652151.7268996.51
13352000.06.15 01:35close44516.39106.622106.867105.667632.7469629.25
13362000.06.15 23:19buy44617.41106.5520.0000.000
13372000.06.15 23:19modify44617.41106.552106.352107.552
13382000.06.16 01:39close44617.41106.520106.352107.552-595.2569034.00
13392000.06.16 23:10sell44717.26106.2800.0000.000
13402000.06.16 23:10modify44717.26106.280106.480105.280
13412000.06.16 23:44s/l44717.26106.480106.480105.280-3304.0065730.00
13422000.06.16 23:44sell44816.43106.4800.0000.000
13432000.06.16 23:44modify44816.43106.480106.680105.480
13442000.06.19 01:37close44816.43106.352106.680105.4801868.6967598.69
13452000.06.19 23:11sell44916.90105.7800.0000.000
13462000.06.19 23:11modify44916.90105.780105.980104.780
13472000.06.19 23:55s/l44916.90105.980105.980104.780-3249.7664348.93
13482000.06.19 23:55sell45016.09105.9900.0000.000
13492000.06.19 23:55modify45016.09105.990106.190104.990
13502000.06.20 00:47buy45115.89105.8220.0000.000
13512000.06.20 00:47modify45115.89105.822105.622106.822
13522000.06.20 00:47close45016.09105.822106.190104.9902447.9166796.84
13532000.06.20 01:06close45115.89105.910105.622106.8221263.0968059.93
13542000.06.20 23:00sell45217.01105.4700.0000.000
13552000.06.20 23:00modify45217.01105.470105.670104.470
13562000.06.21 00:32buy45316.05105.4920.0000.000
13572000.06.21 00:32modify45316.05105.492105.292106.492
13582000.06.21 00:32close45217.01105.492105.670104.470-467.3267592.61
13592000.06.21 02:23close45316.05105.480105.292106.492-240.3767352.24
13602000.06.21 23:34buy45416.84105.5520.0000.000
13612000.06.21 23:34modify45416.84105.552105.352106.552
13622000.06.21 23:36sell45516.25105.6200.0000.000
13632000.06.21 23:36modify45516.25105.620105.820104.620
13642000.06.21 23:36close45416.84105.620105.352106.5521023.5768375.81
13652000.06.22 00:02buy45616.41105.5720.0000.000
13662000.06.22 00:02modify45616.41105.572105.372106.572
13672000.06.22 00:02close45516.25105.572105.820104.620533.1868908.99
13682000.06.22 01:02close45616.41105.590105.372106.572220.6669129.65
13692000.06.22 23:01buy45717.28104.3420.0000.000
13702000.06.22 23:01modify45717.28104.342104.142105.342
13712000.06.22 23:20sell45816.76104.4280.0000.000
13722000.06.22 23:20modify45816.76104.428104.628103.428
13732000.06.22 23:20close45717.28104.428104.142105.3421360.8670490.51
13742000.06.22 23:48s/l45816.76104.628104.628103.428-3263.3467227.17
13752000.06.22 23:48sell45916.81104.6500.0000.000
13762000.06.22 23:48modify45916.81104.650104.850103.650
13772000.06.23 00:47buy46016.45104.5220.0000.000
13782000.06.23 00:47modify46016.45104.522104.322105.522
13792000.06.23 00:47close45916.81104.522104.850103.6501947.3369174.50
13802000.06.23 01:51close46016.45104.590104.322105.5221010.2970184.79
13812000.06.23 23:15sell46117.55104.7100.0000.000
13822000.06.23 23:15modify46117.55104.710104.910103.710
13832000.06.23 23:43buy46216.85104.6620.0000.000
13842000.06.23 23:43modify46216.85104.662104.462105.662
13852000.06.23 23:43close46117.55104.662104.910103.710741.7070926.49
13862000.06.23 23:44sell46317.15104.7300.0000.000
13872000.06.23 23:44modify46317.15104.730104.930103.730
13882000.06.23 23:44close46216.85104.730104.462105.6621033.3971959.88
13892000.06.26 01:01close46317.15104.612104.930103.7301820.9773780.86
13902000.06.26 23:03buy46418.45105.6420.0000.000
13912000.06.26 23:03modify46418.45105.642105.442106.642
13922000.06.26 23:16sell46517.85105.7200.0000.000
13932000.06.26 23:16modify46517.85105.720105.920104.720
13942000.06.26 23:16close46418.45105.720105.442106.6421294.8275075.68
13952000.06.27 00:06buy46618.17105.6440.0000.000
13962000.06.27 00:06modify46618.17105.644105.444106.644
13972000.06.27 00:06close46517.85105.644105.920104.7201165.9876241.66
13982000.06.27 01:04close46618.17105.680105.444106.644553.5576795.21
13992000.06.27 23:00sell46719.20105.3900.0000.000
14002000.06.27 23:00modify46719.20105.390105.590104.390
14012000.06.27 23:36buy46818.67105.2920.0000.000
14022000.06.27 23:36modify46818.67105.292105.092106.292
14032000.06.27 23:36close46719.20105.292105.590104.3901717.9178513.12
14042000.06.27 23:46sell46918.98105.3600.0000.000
14052000.06.27 23:46modify46918.98105.360105.560104.360
14062000.06.27 23:46close46818.67105.360105.092106.2921137.7679650.88
14072000.06.27 23:59buy47019.25105.2920.0000.000
14082000.06.27 23:59modify47019.25105.292105.092106.292
14092000.06.27 23:59close46918.98105.292105.560104.3601157.4480808.32
14102000.06.28 01:36close47019.25105.340105.092106.292797.3081605.61
14112000.06.28 23:06buy47120.40105.5220.0000.000
14122000.06.28 23:06modify47120.40105.522105.322106.522
14132000.06.29 00:00sell47219.59105.5700.0000.000
14142000.06.29 00:00modify47219.59105.570105.770104.570
14152000.06.29 00:00close47120.40105.570105.322106.522820.5182426.13
14162000.06.29 00:37buy47319.79105.5320.0000.000
14172000.06.29 00:37modify47319.79105.532105.332106.532
14182000.06.29 00:37close47219.59105.532105.770104.570634.8883061.01
14192000.06.29 03:03close47319.79105.440105.332106.532-1797.9981263.02
14202000.06.29 23:00sell47420.32105.2100.0000.000
14212000.06.29 23:00modify47420.32105.210105.410104.210
14222000.06.30 01:39close47420.32105.252105.410104.210-945.3380317.68
14232000.06.30 23:02buy47520.08105.9920.0000.000
14242000.06.30 23:02modify47520.08105.992105.792106.992
14252000.06.30 23:56sell47619.43106.0700.0000.000
14262000.06.30 23:56modify47619.43106.070106.270105.070
14272000.06.30 23:56close47520.08106.070105.792106.9921404.3281722.00
14282000.07.01 00:21buy47719.80105.9920.0000.000
14292000.07.01 00:21modify47719.80105.992105.792106.992
14302000.07.01 00:21close47619.43105.992106.270105.0701359.9183081.91
14312000.07.01 00:30sell47820.27106.1000.0000.000
14322000.07.01 00:30modify47820.27106.100106.300105.100
14332000.07.01 00:30close47719.80106.100105.792106.9921944.1885026.09
14342000.07.03 02:06close47820.27106.022106.300105.1001357.1186383.20
14352000.07.03 23:09buy47921.60105.6220.0000.000
14362000.07.03 23:09modify47921.60105.622105.422106.622
14372000.07.03 23:43sell48020.84105.6900.0000.000
14382000.07.03 23:43modify48020.84105.690105.890104.690
14392000.07.03 23:43close47921.60105.690105.422106.6221311.9687695.16
14402000.07.04 00:58buy48121.08105.6420.0000.000
14412000.07.04 00:58modify48121.08105.642105.442106.642
14422000.07.04 00:58close48020.84105.642105.890104.690808.9888504.14
14432000.07.04 01:02close48121.08105.730105.442106.6421678.6290182.76
14442000.07.04 23:04buy48222.55106.0920.0000.000
14452000.07.04 23:04modify48222.55106.092105.892107.092
14462000.07.05 00:06sell48321.70106.1500.0000.000
14472000.07.05 00:06modify48321.70106.150106.350105.150
14482000.07.05 00:06close48222.55106.150105.892107.0921138.5691321.32
14492000.07.05 00:22buy48422.07106.0820.0000.000
14502000.07.05 00:22modify48422.07106.082105.882107.082
14512000.07.05 00:22close48321.70106.082106.350105.1501312.8892634.20
14522000.07.05 00:37sell48522.49106.1700.0000.000
14532000.07.05 00:37modify48522.49106.170106.370105.170
14542000.07.05 00:37close48422.07106.170105.882107.0821749.8494384.04
14552000.07.05 01:51close48522.49106.082106.370105.1701784.6996168.73
14562000.07.05 23:03sell48624.04107.0900.0000.000
14572000.07.05 23:03modify48624.04107.090107.290106.090
14582000.07.05 23:37buy48723.03107.0520.0000.000
14592000.07.05 23:37modify48723.03107.052106.852108.052
14602000.07.05 23:37close48624.04107.052107.290106.090766.8096935.53
14612000.07.05 23:45sell48823.49107.1310.0000.000
14622000.07.05 23:45modify48823.49107.131107.331106.131
14632000.07.05 23:45close48723.03107.131106.852108.0521615.3698550.89
14642000.07.05 23:47buy48923.93107.0420.0000.000
14652000.07.05 23:47modify48923.93107.042106.842108.042
14662000.07.05 23:47close48823.49107.042107.331106.1311868.51100419.40
14672000.07.06 01:17close48923.93107.050106.842108.04253.28100472.68
14682000.07.06 23:39sell49025.12107.4900.0000.000
14692000.07.06 23:39modify49025.12107.490107.690106.490
14702000.07.07 00:21buy49124.22107.4220.0000.000
14712000.07.07 00:21modify49124.22107.422107.222108.422
14722000.07.07 00:21close49025.12107.422107.690106.4901423.89101896.57
14732000.07.07 02:46s/l49124.22107.222107.222108.422-4605.0097291.57
14742000.07.07 23:11buy49224.32107.8720.0000.000
14752000.07.07 23:11modify49224.32107.872107.672108.872
14762000.07.07 23:30sell49323.47107.9400.0000.000
14772000.07.07 23:30modify49323.47107.940108.140106.940
14782000.07.07 23:30close49224.32107.940107.672108.8721444.5698736.13
14792000.07.08 00:07buy49423.86107.8720.0000.000
14802000.07.08 00:07modify49423.86107.872107.672108.872
14812000.07.08 00:07close49323.47107.872108.140106.9401395.00100131.13
14822000.07.10 02:02close49423.86107.910107.672108.872741.23100872.36
14832000.07.10 23:01buy49525.22107.0720.0000.000
14842000.07.10 23:01modify49525.22107.072106.872108.072
14852000.07.11 01:04close49525.22107.070106.872108.072-151.74100720.61
14862000.07.11 23:00sell49625.18107.1600.0000.000
14872000.07.11 23:00modify49625.18107.160107.360106.160
14882000.07.11 23:49buy49724.31107.0900.0000.000
14892000.07.11 23:49modify49724.31107.090106.890108.090
14902000.07.11 23:49close49625.18107.090107.360106.1601555.26102275.87
14912000.07.11 23:49sell49824.79107.1700.0000.000
14922000.07.11 23:49modify49824.79107.170107.370106.170
14932000.07.11 23:49close49724.31107.170106.890108.0901727.17104003.04
14942000.07.12 00:11buy49925.23107.0820.0000.000
14952000.07.12 00:11modify49925.23107.082106.882108.082
14962000.07.12 00:11close49824.79107.082107.370106.1701873.17105876.22
14972000.07.12 01:31close49925.23107.160106.882108.0821745.62107621.84
14982000.07.12 23:01sell50026.91108.3000.0000.000
14992000.07.12 23:01modify50026.91108.300108.500107.300
15002000.07.12 23:17buy50126.02108.2220.0000.000
15012000.07.12 23:17modify50126.02108.222108.022109.222
15022000.07.12 23:17close50026.91108.222108.500107.3001842.63109464.47
15032000.07.13 00:57sell50225.60108.1500.0000.000
15042000.07.13 00:57modify50225.60108.150108.350107.150
15052000.07.13 00:57close50126.02108.150108.022109.222-1868.77107595.70
15062000.07.13 01:16close50225.60108.072108.350107.1501755.50109351.20
15072000.07.13 23:05sell50327.34108.2500.0000.000
15082000.07.13 23:05modify50327.34108.250108.450107.250
15092000.07.13 23:21buy50426.44108.1720.0000.000
15102000.07.13 23:21modify50426.44108.172107.972109.172
15112000.07.13 23:21close50327.34108.172108.450107.2501873.00111224.20
15122000.07.14 01:18close50426.44108.135107.972109.172-1014.37110209.83
15132000.07.14 23:09buy50527.55107.9420.0000.000
15142000.07.14 23:09modify50527.55107.942107.742108.942
15152000.07.14 23:58s/l50527.55107.742107.742108.942-5213.35104996.48
15162000.07.14 23:58buy50626.25107.7420.0000.000
15172000.07.14 23:58modify50626.25107.742107.542108.742
15182000.07.15 00:40sell50726.97108.0800.0000.000
15192000.07.15 00:40modify50726.97108.080108.280107.080
15202000.07.15 00:40close50626.25108.080107.542108.7428114.70113111.18
15212000.07.17 01:01close50726.97107.722108.280107.0808784.63121895.81
15222000.07.17 23:00buy50830.47108.1720.0000.000
15232000.07.17 23:00modify50830.47108.172107.972109.172
15242000.07.18 00:53s/l50830.47107.972107.972109.172-5770.57116125.24
15252000.07.18 00:53buy50929.03107.9720.0000.000
15262000.07.18 00:53modify50929.03107.972107.772108.972
15272000.07.18 02:07close50929.03108.010107.772108.972916.82117042.06
15282000.07.18 23:00sell51029.26108.3200.0000.000
15292000.07.18 23:00modify51029.26108.320108.520107.320
15302000.07.18 23:17buy51128.23108.2520.0000.000
15312000.07.18 23:17modify51128.23108.252108.052109.252
15322000.07.18 23:17close51029.26108.252108.520107.3201732.67118774.73
15332000.07.18 23:53sell51228.70108.3200.0000.000
15342000.07.18 23:53modify51228.70108.320108.520107.320
15352000.07.18 23:53close51128.23108.320108.052109.2521670.56120445.29
15362000.07.19 00:01buy51329.15108.2420.0000.000
15372000.07.19 00:01modify51329.15108.242108.042109.242
15382000.07.19 00:01close51228.70108.242108.520107.3201878.19122323.48
15392000.07.19 00:04s/l51329.15108.042108.042109.242-5504.08116819.40
15402000.07.19 00:04buy51429.20107.9820.0000.000
15412000.07.19 00:04modify51429.20107.982107.782108.982
15422000.07.19 01:06close51429.20108.220107.782108.9826316.61123136.01
15432000.07.19 23:05sell51530.78108.3100.0000.000
15442000.07.19 23:05modify51530.78108.310108.510107.310
15452000.07.19 23:28buy51629.70108.2420.0000.000
15462000.07.19 23:28modify51629.70108.242108.042109.242
15472000.07.19 23:28close51530.78108.242108.510107.3101822.86124958.87
15482000.07.19 23:34sell51730.19108.3100.0000.000
15492000.07.19 23:34modify51730.19108.310108.510107.310
15502000.07.19 23:34close51629.70108.310108.042109.2421757.73126716.60
15512000.07.20 00:12buy51830.48108.2520.0000.000
15522000.07.20 00:12modify51830.48108.252108.052109.252
15532000.07.20 00:12close51730.19108.252108.510107.3101235.48127952.09
15542000.07.20 02:48close51830.48108.230108.052109.252-729.30127222.79
15552000.07.20 23:07sell51931.81107.6500.0000.000
15562000.07.20 23:07modify51931.81107.650107.850106.650
15572000.07.21 00:21buy52030.37107.6220.0000.000
15582000.07.21 00:21modify52030.37107.622107.422108.622
15592000.07.21 00:21close51931.81107.622107.850106.650617.06127839.85
15602000.07.21 01:43close52030.37107.560107.422108.622-1859.93125979.92
15612000.07.21 23:00sell52131.49108.8700.0000.000
15622000.07.21 23:00modify52131.49108.870109.070107.870
15632000.07.22 00:07buy52230.02108.8520.0000.000
15642000.07.22 00:07modify52230.02108.852108.652109.852
15652000.07.22 00:07close52131.49108.852109.070107.870407.37126387.29
15662000.07.22 00:11sell52330.61108.9300.0000.000
15672000.07.22 00:11modify52330.61108.930109.130107.930
15682000.07.22 00:11close52230.02108.930108.652109.8522041.53128428.82
15692000.07.24 01:01close52330.61108.742109.130107.9305089.46133518.28
15702000.07.24 23:09sell52433.38108.8300.0000.000
15712000.07.24 23:09modify52433.38108.830109.030107.830
15722000.07.24 23:55buy52532.05108.7820.0000.000
15732000.07.24 23:55modify52532.05108.782108.582109.782
15742000.07.24 23:55close52433.38108.782109.030107.8301352.72134871.00
15752000.07.25 01:26close52532.05108.810108.582109.782691.77135562.77
15762000.07.25 23:07sell52633.89109.2000.0000.000
15772000.07.25 23:07modify52633.89109.200109.400108.200
15782000.07.25 23:20buy52733.00109.0920.0000.000
15792000.07.25 23:20modify52733.00109.092108.892110.092
15802000.07.25 23:20close52633.89109.092109.400108.2003233.08138795.85
15812000.07.26 00:00sell52833.00109.0900.0000.000
15822000.07.26 00:00modify52833.00109.090109.290108.090
15832000.07.26 00:00close52733.00109.090108.892110.092-197.41138598.44
15842000.07.26 01:38close52833.00109.092109.290108.090-179.30138419.14
15852000.07.26 23:14buy52934.60109.1820.0000.000
15862000.07.26 23:14modify52934.60109.182108.982110.182
15872000.07.26 23:48sell53033.38109.2500.0000.000
15882000.07.26 23:48modify53033.38109.250109.450108.250
15892000.07.26 23:48close52934.60109.250108.982110.1822029.03140448.17
15902000.07.27 00:04buy53133.86109.1820.0000.000
15912000.07.27 00:04modify53133.86109.182108.982110.182
15922000.07.27 00:04close53033.38109.182109.450108.2501656.52142104.69
15932000.07.27 03:08close53133.86109.160108.982110.182-804.31141300.38
15942000.07.27 23:09sell53235.33109.2700.0000.000
15952000.07.27 23:09modify53235.33109.270109.470108.270
15962000.07.27 23:48buy53334.08109.2020.0000.000
15972000.07.27 23:48modify53334.08109.202109.002110.202
15982000.07.27 23:48close53235.33109.202109.470108.2702072.81143373.19
15992000.07.28 01:45close53334.08109.190109.002110.202-515.93142857.25
16002000.07.28 23:06buy53435.71109.5520.0000.000
16012000.07.28 23:06modify53435.71109.552109.352110.552
16022000.07.28 23:06sell53534.53109.6300.0000.000
16032000.07.28 23:06modify53534.53109.630109.830108.630
16042000.07.28 23:06close53435.71109.630109.352110.5522412.15145269.40
16052000.07.28 23:45buy53635.25109.5420.0000.000
16062000.07.28 23:45modify53635.25109.542109.342110.542
16072000.07.28 23:45close53534.53109.542109.830108.6302649.64147919.04
16082000.07.29 00:06sell53735.81109.6200.0000.000
16092000.07.29 00:06modify53735.81109.620109.820108.620
16102000.07.29 00:06close53635.25109.620109.342110.5422381.31150300.35
16112000.07.31 01:01close53735.81109.572109.820108.6201331.71151632.06
16122000.07.31 23:04buy53837.91109.3320.0000.000
16132000.07.31 23:04modify53837.91109.332109.132110.332
16142000.07.31 23:52sell53936.57109.4000.0000.000
16152000.07.31 23:52modify53936.57109.400109.600108.400
16162000.07.31 23:52close53837.91109.400109.132110.3322219.90153851.96
16172000.08.01 00:33buy54036.98109.3520.0000.000
16182000.08.01 00:33modify54036.98109.352109.152110.352
16192000.08.01 00:33close53936.57109.352109.600108.4001363.21155215.17
16202000.08.01 01:27close54036.98109.390109.152110.3521151.48156366.65
16212000.08.01 23:00sell54139.09109.2900.0000.000
16222000.08.01 23:00modify54139.09109.290109.490108.290
16232000.08.02 02:10close54139.09109.242109.490108.2901458.87157825.52
16242000.08.02 23:00sell54239.46109.0000.0000.000
16252000.08.02 23:00modify54239.46109.000109.200108.000
16262000.08.02 23:30buy54337.97108.9420.0000.000
16272000.08.02 23:30modify54337.97108.942108.742109.942
16282000.08.02 23:30close54239.46108.942109.200108.0001958.76159784.28
16292000.08.03 02:47close54337.97108.820108.742109.942-4456.08155328.20
16302000.08.03 23:00buy54438.83108.3720.0000.000
16312000.08.03 23:00modify54438.83108.372108.172109.372
16322000.08.03 23:11sell54537.46108.4400.0000.000
16332000.08.03 23:11modify54537.46108.440108.640107.440
16342000.08.03 23:11close54438.83108.440108.172109.3722295.14157623.34
16352000.08.03 23:11buy54638.26108.3520.0000.000
16362000.08.03 23:11modify54638.26108.352108.152109.352
16372000.08.03 23:11close54537.46108.352108.640107.4402907.52160530.86
16382000.08.04 01:03close54638.26108.390108.152109.3521182.60161713.46
16392000.08.04 23:02sell54740.43108.6000.0000.000
16402000.08.04 23:02modify54740.43108.600108.800107.600
16412000.08.05 00:21buy54838.54108.5820.0000.000
16422000.08.05 00:21modify54838.54108.582108.382109.582
16432000.08.05 00:21close54740.43108.582108.800107.600524.67162238.13
16442000.08.07 01:46close54838.54108.620108.382109.5821188.41163426.54
16452000.08.07 23:04buy54940.86109.0020.0000.000
16462000.08.07 23:04modify54940.86109.002108.802110.002
16472000.08.07 23:09sell55039.51109.0800.0000.000
16482000.08.07 23:09modify55039.51109.080109.280108.080
16492000.08.07 23:09close54940.86109.080108.802110.0022774.68166201.22
16502000.08.08 00:56buy55139.85109.0420.0000.000
16512000.08.08 00:56modify55139.85109.042108.842110.042
16522000.08.08 00:56close55039.51109.042109.280108.0801115.38167316.60
16532000.08.08 02:12close55139.85109.090108.842110.0421609.95168926.55
16542000.08.08 23:00buy55242.23108.5820.0000.000
16552000.08.08 23:00modify55242.23108.582108.382109.582
16562000.08.08 23:13sell55340.84108.6600.0000.000
16572000.08.08 23:13modify55340.84108.660108.860107.660
16582000.08.08 23:13close55242.23108.660108.382109.5822879.39171805.94
16592000.08.09 00:20buy55441.48108.5920.0000.000
16602000.08.09 00:20modify55441.48108.592108.392109.592
16612000.08.09 00:20close55340.84108.592108.860107.6602287.10174093.04
16622000.08.09 01:23close55441.48108.630108.392109.5921301.69175394.73
16632000.08.09 23:02buy55543.85107.8120.0000.000
16642000.08.09 23:02modify55543.85107.812107.612108.812
16652000.08.09 23:24sell55642.31107.8800.0000.000
16662000.08.09 23:24modify55642.31107.880108.080106.880
16672000.08.09 23:24close55543.85107.880107.612108.8122606.14178000.87
16682000.08.09 23:59buy55743.01107.8120.0000.000
16692000.08.09 23:59modify55743.01107.812107.612108.812
16702000.08.09 23:59close55642.31107.812108.080106.8802516.29180517.16
16712000.08.10 00:43sell55843.57107.8770.0000.000
16722000.08.10 00:43modify55843.57107.877108.077106.877
16732000.08.10 00:43close55743.01107.877107.612108.8122365.87182883.03
16742000.08.10 02:31s/l55843.57108.077108.077106.877-8219.25174663.78
16752000.08.10 23:01buy55943.67108.7970.0000.000
16762000.08.10 23:01modify55943.67108.797108.597109.797
16772000.08.11 01:30close55943.67108.720108.597109.797-3274.07171389.71
16782000.08.11 23:01buy56042.85108.6020.0000.000
16792000.08.11 23:01modify56042.85108.602108.402109.602
16802000.08.11 23:14sell56141.24108.6600.0000.000
16812000.08.11 23:14modify56141.24108.660108.860107.660
16822000.08.11 23:14close56042.85108.660108.402109.6022132.97173522.68
16832000.08.11 23:24buy56241.93108.5920.0000.000
16842000.08.11 23:24modify56241.93108.592108.392109.592
16852000.08.11 23:24close56141.24108.592108.860107.6602433.98175956.66
16862000.08.14 01:01close56241.93108.650108.392109.5922064.36178021.02
16872000.08.14 23:19sell56344.51109.5300.0000.000
16882000.08.14 23:19modify56344.51109.530109.730108.530
16892000.08.14 23:20buy56443.24109.4320.0000.000
16902000.08.14 23:20modify56443.24109.432109.232110.432
16912000.08.14 23:20close56344.51109.432109.730108.5303825.78181846.80
16922000.08.15 01:54close56443.24109.450109.232110.432531.73182378.53
16932000.08.15 23:02buy56545.59109.0770.0000.000
16942000.08.15 23:02modify56545.59109.077108.877110.077
16952000.08.16 00:59sell56643.09109.0600.0000.000
16962000.08.16 00:59modify56643.09109.060109.260108.060
16972000.08.16 00:59close56545.59109.060108.877110.077-899.79181478.74
16982000.08.16 01:02close56643.09108.982109.260108.0602928.89184407.63
16992000.08.16 23:02sell56746.10108.6900.0000.000
17002000.08.16 23:02modify56746.10108.690108.890107.690
17012000.08.16 23:24buy56844.48108.6220.0000.000
17022000.08.16 23:24modify56844.48108.622108.422109.622
17032000.08.16 23:24close56746.10108.622108.890107.6902720.01187127.64
17042000.08.16 23:31sell56945.32108.7000.0000.000
17052000.08.16 23:31modify56945.32108.700108.900107.700
17062000.08.16 23:31close56844.48108.700108.422109.6223031.63190159.27
17072000.08.16 23:43buy57046.05108.6220.0000.000
17082000.08.16 23:43modify57046.05108.622108.422109.622
17092000.08.16 23:43close56945.32108.622108.900107.7003091.22193250.49
17102000.08.17 01:23close57046.05108.590108.422109.622-1598.63191651.87
17112000.08.17 23:03sell57147.91108.5700.0000.000
17122000.08.17 23:03modify57147.91108.570108.770107.570
17132000.08.18 00:27buy57245.97108.5220.0000.000
17142000.08.18 00:27modify57245.97108.522108.322109.522
17152000.08.18 00:27close57147.91108.522108.770107.5701802.00193453.86
17162000.08.18 01:27close57245.97108.610108.322109.5223559.18197013.04
17172000.08.18 23:01buy57349.25108.4520.0000.000
17182000.08.18 23:01modify57349.25108.452108.252109.452
17192000.08.18 23:47sell57446.72108.4500.0000.000
17202000.08.18 23:47modify57446.72108.450108.650107.450
17212000.08.18 23:47close57349.25108.450108.252109.452-268.13196744.91
17222000.08.18 23:58buy57547.65108.3720.0000.000
17232000.08.18 23:58modify57547.65108.372108.172109.372
17242000.08.18 23:58close57446.72108.372108.650107.4503194.45199939.36
17252000.08.21 02:16s/l57547.65108.172108.172109.372-9007.90190931.46
17262000.08.21 23:11sell57647.73108.6800.0000.000
17272000.08.21 23:11modify57647.73108.680108.880107.680
17282000.08.22 01:13close57647.73108.632108.880107.6801793.09192724.56
17292000.08.22 23:07buy57748.18108.2220.0000.000
17302000.08.22 23:07modify57748.18108.222108.022109.222
17312000.08.22 23:44sell57846.60108.3000.0000.000
17322000.08.22 23:44modify57846.60108.300108.500107.300
17332000.08.22 23:44close57748.18108.300108.022109.2223296.58196021.14
17342000.08.23 02:12close57846.60108.282108.500107.300466.22196487.36
17352000.08.23 23:01sell57949.12107.1300.0000.000
17362000.08.23 23:01modify57949.12107.130107.330106.130
17372000.08.23 23:45buy58047.40107.0620.0000.000
17382000.08.23 23:45modify58047.40107.062106.862108.062
17392000.08.23 23:45close57949.12107.062107.330106.1302943.01199430.37
17402000.08.23 23:49sell58148.42107.1500.0000.000
17412000.08.23 23:49modify58148.42107.150107.350106.150
17422000.08.23 23:49close58047.40107.150106.862108.0623722.22203152.59
17432000.08.23 23:52buy58249.43107.0520.0000.000
17442000.08.23 23:52modify58249.43107.052106.852108.052
17452000.08.23 23:52close58148.42107.052107.350106.1504258.26207410.85
17462000.08.24 00:33sell58349.43107.0620.0000.000
17472000.08.24 00:33modify58349.43107.062107.262106.062
17482000.08.24 00:33close58249.43107.062106.852108.052202.37207613.22
17492000.08.24 00:34buy58450.43106.9720.0000.000
17502000.08.24 00:34modify58450.43106.972106.772107.972
17512000.08.24 00:34close58349.43106.972107.262106.0623980.80211594.02
17522000.08.24 00:37sell58551.25107.0500.0000.000
17532000.08.24 00:37modify58551.25107.050107.250106.050
17542000.08.24 00:37close58450.43107.050106.772107.9723492.94215086.96
17552000.08.24 00:37buy58652.06106.9750.0000.000
17562000.08.24 00:37modify58652.06106.975106.775107.975
17572000.08.24 00:37close58551.25106.975107.250106.0503408.63218495.59
17582000.08.24 00:45sell58752.89107.0500.0000.000
17592000.08.24 00:45modify58752.89107.050107.250106.050
17602000.08.24 00:45close58652.06107.050106.775107.9753459.94221955.53
17612000.08.24 01:54close58752.89107.062107.250106.050-783.22221172.31
17622000.08.24 23:00sell58855.29107.0200.0000.000
17632000.08.24 23:00modify58855.29107.020107.220106.020
17642000.08.24 23:23buy58955.04106.8220.0000.000
17652000.08.24 23:23modify58955.04106.822106.622107.822
17662000.08.24 23:23close58855.29106.822107.220106.02010049.24231221.55
17672000.08.24 23:25sell59057.68107.0300.0000.000
17682000.08.24 23:25modify59057.68107.030107.230106.030
17692000.08.24 23:25close58955.04107.030106.622107.82210498.23241719.78
17702000.08.24 23:26buy59159.65106.8700.0000.000
17712000.08.24 23:26modify59159.65106.870106.670107.870
17722000.08.24 23:26close59057.68106.870107.230106.0308427.89250147.67
17732000.08.24 23:29sell59260.57106.9470.0000.000
17742000.08.24 23:29modify59260.57106.947107.147105.947
17752000.08.24 23:29close59159.65106.947106.670107.8704079.96254227.63
17762000.08.24 23:30buy59361.82106.8520.0000.000
17772000.08.24 23:30modify59361.82106.852106.652107.852
17782000.08.24 23:30close59260.57106.852107.147105.9475167.11259394.74
17792000.08.25 01:29close59361.82106.950106.652107.8525408.19264802.93
17802000.08.25 23:01buy59466.20106.9020.0000.000
17812000.08.25 23:01modify59466.20106.902106.702107.902
17822000.08.28 02:13s/l59466.20106.702106.702107.902-12683.27252119.66
17832000.08.28 23:00sell59563.03106.5300.0000.000
17842000.08.28 23:00modify59563.03106.530106.730105.530
17852000.08.28 23:09buy59662.16106.3720.0000.000
17862000.08.28 23:09modify59662.16106.372106.172107.372
17872000.08.28 23:09close59563.03106.372106.730105.5309135.27261254.93
17882000.08.28 23:26sell59763.87106.4900.0000.000
17892000.08.28 23:26modify59763.87106.490106.690105.490
17902000.08.28 23:26close59662.16106.490106.172107.3726664.08267919.01
17912000.08.28 23:28buy59864.82106.4170.0000.000
17922000.08.28 23:28modify59864.82106.417106.217107.417
17932000.08.28 23:28close59763.87106.417106.690105.4904151.43272070.44
17942000.08.28 23:35sell59965.83106.4900.0000.000
17952000.08.28 23:35modify59965.83106.490106.690105.490
17962000.08.28 23:35close59864.82106.490106.217107.4174210.13276280.57
17972000.08.28 23:59buy60067.55106.3720.0000.000
17982000.08.28 23:59modify60067.55106.372106.172107.372
17992000.08.28 23:59close59965.83106.372106.690105.4907065.63283346.20
18002000.08.29 00:06sell60169.58106.5100.0000.000
18012000.08.29 00:06modify60169.58106.510106.710105.510
18022000.08.29 00:06close60067.55106.510106.172107.3728471.89291818.09
18032000.08.29 00:15buy60271.18106.4020.0000.000
18042000.08.29 00:15modify60271.18106.402106.202107.402
18052000.08.29 00:15close60169.58106.402106.710105.5106812.01298630.10
18062000.08.29 00:40sell60372.84106.5100.0000.000
18072000.08.29 00:40modify60372.84106.510106.710105.510
18082000.08.29 00:40close60271.18106.510106.202107.4026961.33305591.43
18092000.08.29 01:20close60372.84106.422106.710105.5105760.90311352.33
18102000.08.29 23:01sell60477.84106.1300.0000.000
18112000.08.29 23:01modify60477.84106.130106.330105.130
18122000.08.30 00:07buy60575.25106.0520.0000.000
18132000.08.30 00:07modify60575.25106.052105.852107.052
18142000.08.30 00:07close60477.84106.052106.330105.1305209.87316562.20
18152000.08.30 00:49sell60676.34106.1100.0000.000
18162000.08.30 00:49modify60676.34106.110106.310105.110
18172000.08.30 00:49close60575.25106.110105.852107.0523842.28320404.48
18182000.08.30 00:58buy60777.62106.0320.0000.000
18192000.08.30 00:58modify60777.62106.032105.832107.032
18202000.08.30 00:58close60676.34106.032106.310105.1105340.96325745.44
18212000.08.30 01:13close60777.62106.110105.832107.0325426.31331171.75
18222000.08.30 23:02buy60882.79106.4220.0000.000
18232000.08.30 23:02modify60882.79106.422106.222107.422
18242000.08.30 23:13sell60980.09106.5000.0000.000
18252000.08.30 23:13modify60980.09106.500106.700105.500
18262000.08.30 23:13close60882.79106.500106.222107.4225765.45336937.20
18272000.08.31 00:26buy61080.31106.4820.0000.000
18282000.08.31 00:26modify61080.31106.482106.282107.482
18292000.08.31 00:26close60980.09106.482106.700105.500340.31337277.50
18302000.08.31 01:03close61080.31106.510106.282107.4821822.12339099.62
18312000.08.31 23:05buy61184.77106.6520.0000.000
18322000.08.31 23:05modify61184.77106.652106.452107.652
18332000.08.31 23:25sell61282.80106.7700.0000.000
18342000.08.31 23:25modify61282.80106.770106.970105.770
18352000.08.31 23:25close61184.77106.770106.452107.6529063.44348163.06
18362000.09.01 00:13buy61385.44106.6320.0000.000
18372000.09.01 00:13modify61385.44106.632106.432107.632
18382000.09.01 00:13close61282.80106.632106.970105.77010167.73358330.79
18392000.09.01 02:00close61385.44106.700106.432107.6325137.52363468.31
18402000.09.01 23:04buy61490.87105.9120.0000.000
18412000.09.01 23:04modify61490.87105.912105.712106.912
18422000.09.01 23:18sell61587.70105.9800.0000.000
18432000.09.01 23:18modify61587.70105.980106.180104.980
18442000.09.01 23:18close61490.87105.980105.712106.9125503.37368971.68
18452000.09.01 23:23buy61689.60105.8920.0000.000
18462000.09.01 23:23modify61689.60105.892105.692106.892
18472000.09.01 23:23close61587.70105.892106.180104.9806972.46375944.14
18482000.09.02 00:06sell61791.07105.9700.0000.000
18492000.09.02 00:06modify61791.07105.970106.170104.970
18502000.09.02 00:06close61689.60105.970105.692106.8926272.51382216.65
18512000.09.02 00:20buy61892.60105.8920.0000.000
18522000.09.02 00:20modify61892.60105.892105.692106.892
18532000.09.02 00:20close61791.07105.892106.170104.9706380.36388597.01
18542000.09.04 02:14s/l61892.60105.692105.692106.892-17907.12370689.89
18552000.09.04 23:00sell61992.67105.8400.0000.000
18562000.09.04 23:00modify61992.67105.840106.040104.840
18572000.09.04 23:52buy62089.44105.7720.0000.000
18582000.09.04 23:52modify62089.44105.772105.572106.772
18592000.09.04 23:52close61992.67105.772106.040104.8405624.07376313.96
18602000.09.05 00:22sell62190.95105.8400.0000.000
18612000.09.05 00:22modify62190.95105.840106.040104.840
18622000.09.05 00:22close62089.44105.840105.572106.7725375.27381689.23
18632000.09.05 01:45close62190.95105.862106.040104.840-2217.52379471.71
18642000.09.05 23:07buy62294.87105.7820.0000.000
18652000.09.05 23:07modify62294.87105.782105.582106.782
18662000.09.05 23:25sell62391.79105.8600.0000.000
18672000.09.05 23:25modify62391.79105.860106.060104.860
18682000.09.05 23:25close62294.87105.860105.582106.7826648.70386120.41
18692000.09.05 23:35buy62493.55105.7820.0000.000
18702000.09.05 23:35modify62493.55105.782105.582106.782
18712000.09.05 23:35close62391.79105.782106.060104.8606437.84392558.25
18722000.09.06 00:27sell62595.09105.8600.0000.000
18732000.09.06 00:27modify62595.09105.860106.060104.860
18742000.09.06 00:27close62493.55105.860105.582106.7826504.85399063.10
18752000.09.06 02:39close62595.09105.872106.060104.860-1420.11397642.99
18762000.09.06 23:00sell62699.41105.9300.0000.000
18772000.09.06 23:00modify62699.41105.930106.130104.930
18782000.09.06 23:10buy62795.99105.8600.0000.000
18792000.09.06 23:10modify62795.99105.860105.660106.860
18802000.09.06 23:10close62699.41105.860106.130104.9306215.61403858.60
18812000.09.06 23:10sell62897.89105.9400.0000.000
18822000.09.06 23:10modify62897.89105.940106.140104.940
18832000.09.06 23:10close62795.99105.940105.660106.8606903.07410761.67
18842000.09.06 23:11buy62999.74105.8520.0000.000
18852000.09.06 23:11modify62999.74105.852105.652106.852
18862000.09.06 23:11close62897.89105.852106.140104.9407785.68418547.35
18872000.09.06 23:22sell630102.10105.9600.0000.000
18882000.09.06 23:22modify630102.10105.960106.160104.960
18892000.09.06 23:22close62999.74105.960105.652106.8529806.96428354.31
18902000.09.06 23:23buy631104.25105.8620.0000.000
18912000.09.06 23:23modify631104.25105.862105.662106.862
18922000.09.06 23:23close630102.10105.862106.160104.9609084.18437438.49
18932000.09.06 23:28sell632105.73105.9300.0000.000
18942000.09.06 23:28modify632105.73105.930106.130104.930
18952000.09.06 23:28close631104.25105.930105.662106.8626316.86443755.35
18962000.09.06 23:30buy633107.75105.8420.0000.000
18972000.09.06 23:30modify633107.75105.842105.642106.842
18982000.09.06 23:30close632105.73105.842106.130104.9308410.06452165.41
18992000.09.07 00:19sell634109.24105.9100.0000.000
19002000.09.07 00:19modify634109.24105.910106.110104.910
19012000.09.07 00:19close633107.75105.910105.642106.8426352.84458518.25
19022000.09.07 01:19close634109.24105.863106.110104.9104456.67462974.92
19032000.09.07 23:03sell635115.74105.0900.0000.000
19042000.09.07 23:03modify635115.74105.090105.290104.090
19052000.09.07 23:52buy636109.80105.0920.0000.000
19062000.09.07 23:52modify636109.80105.092104.892106.092
19072000.09.07 23:52close635115.74105.092105.290104.090-636.92462338.00
19082000.09.08 00:03sell637111.76105.1600.0000.000
19092000.09.08 00:03modify637111.76105.160105.360104.160
19102000.09.08 00:03close636109.80105.160104.892106.0926644.50468982.50
19112000.09.08 00:10buy638113.36105.0920.0000.000
19122000.09.08 00:10modify638113.36105.092104.892106.092
19132000.09.08 00:10close637111.76105.092105.360104.1606829.11475811.61
19142000.09.08 00:23sell639115.02105.1600.0000.000
19152000.09.08 00:23modify639115.02105.160105.360104.160
19162000.09.08 00:23close638113.36105.160104.892106.0926922.14482733.75
19172000.09.08 01:06close639115.02105.102105.360104.1605933.25488667.00
19182000.09.08 23:02sell640122.17106.1500.0000.000
19192000.09.08 23:02modify640122.17106.150106.350105.150
19202000.09.08 23:06buy641118.08106.0760.0000.000
19212000.09.08 23:06modify641118.08106.076105.876107.076
19222000.09.08 23:06close640122.17106.076106.350105.1508082.93496749.93
19232000.09.08 23:19sell642120.24106.1500.0000.000
19242000.09.08 23:19modify642120.24106.150106.350105.150
19252000.09.08 23:19close641118.08106.150105.876107.0767806.58504556.51
19262000.09.08 23:28buy643122.23106.0720.0000.000
19272000.09.08 23:28modify643122.23106.072105.872107.072
19282000.09.08 23:28close642120.24106.072106.350105.1508408.98512965.49
19292000.09.08 23:35sell644124.27106.1500.0000.000
19302000.09.08 23:35modify644124.27106.150106.350105.150
19312000.09.08 23:35close643122.23106.150105.872107.0728541.54521507.03
19322000.09.08 23:36buy645126.92106.0520.0000.000
19332000.09.08 23:36modify645126.92106.052105.852107.052
19342000.09.08 23:36close644124.27106.052106.350105.15011036.11532543.14
19352000.09.08 23:48sell646129.31106.1400.0000.000
19362000.09.08 23:48modify646129.31106.140106.340105.140
19372000.09.08 23:48close645126.92106.140105.852107.05210065.95542609.09
19382000.09.09 00:05buy647131.14106.0720.0000.000
19392000.09.09 00:05modify647131.14106.072105.872107.072
19402000.09.09 00:05close646129.31106.072106.340105.1407824.21550433.30
19412000.09.11 01:35close647131.14106.113105.872107.0724522.92554956.22
19422000.09.11 23:02sell648138.74106.0500.0000.000
19432000.09.11 23:02modify648138.74106.050106.250105.050
19442000.09.11 23:50buy649133.08106.0070.0000.000
19452000.09.11 23:50modify649133.08106.007105.807107.007
19462000.09.11 23:50close648138.74106.007106.250105.0505128.30560084.52
19472000.09.12 00:28sell650135.52106.0800.0000.000
19482000.09.12 00:28modify650135.52106.080106.280105.080
19492000.09.12 00:28close649133.08106.080105.807107.0078605.91568690.43
19502000.09.12 02:29close650135.52106.152106.280105.080-9679.82559010.61
19512000.09.12 23:00sell651139.75106.9300.0000.000
19522000.09.12 23:00modify651139.75106.930107.130105.930
19532000.09.12 23:19buy652135.19106.8520.0000.000
19542000.09.12 23:19modify652135.19106.852106.652107.852
19552000.09.12 23:19close651139.75106.852107.130105.9309698.39568709.00
19562000.09.12 23:22sell653138.39106.9500.0000.000
19572000.09.12 23:22modify653138.39106.950107.150105.950
19582000.09.12 23:22close652135.19106.950106.652107.85211901.00580610.00
19592000.09.12 23:35buy654141.28106.8520.0000.000
19602000.09.12 23:35modify654141.28106.852106.652107.852
19612000.09.12 23:35close653138.39106.852107.150105.95012194.33592804.33
19622000.09.12 23:36sell655143.26106.9200.0000.000
19632000.09.12 23:36modify655143.26106.920107.120105.920
19642000.09.12 23:36close654141.28106.920106.652107.8528476.65601280.98
19652000.09.12 23:41buy656145.31106.8520.0000.000
19662000.09.12 23:41modify656145.31106.852106.652107.852
19672000.09.12 23:41close655143.26106.852107.120105.9208601.24609882.22
19682000.09.13 02:15close656145.31106.874106.652107.8522388.33612270.55
19692000.09.13 23:05buy657153.07107.0920.0000.000
19702000.09.13 23:05modify657153.07107.092106.892108.092
19712000.09.13 23:08sell658148.06107.1700.0000.000
19722000.09.13 23:08modify658148.06107.170107.370106.170
19732000.09.13 23:08close657153.07107.170106.892108.09210589.62622860.17
19742000.09.13 23:09buy659150.87107.0920.0000.000
19752000.09.13 23:09modify659150.87107.092106.892108.092
19762000.09.13 23:09close658148.06107.092107.370106.17010250.87633111.04
19772000.09.13 23:25sell660152.64107.1500.0000.000
19782000.09.13 23:25modify660152.64107.150107.350106.150
19792000.09.13 23:25close659150.87107.150106.892108.0927623.42640734.46
19802000.09.14 00:23buy661153.78107.1020.0000.000
19812000.09.14 00:23modify661153.78107.102106.902108.102
19822000.09.14 00:23close660152.64107.102107.350106.1504909.19645643.65
19832000.09.14 02:39s/l661153.78106.902106.902108.102-29324.42616319.23
19842000.09.14 23:02sell662154.08107.5700.0000.000
19852000.09.14 23:02modify662154.08107.570107.770106.570
19862000.09.15 00:01buy663146.41107.5620.0000.000
19872000.09.15 00:01modify663146.41107.562107.362108.562
19882000.09.15 00:01close662154.08107.562107.770106.570126.21616445.45
19892000.09.15 02:57close663146.41107.560107.362108.562-799.32615646.13
19902000.09.15 23:03buy664153.91107.2620.0000.000
19912000.09.15 23:03modify664153.91107.262107.062108.262
19922000.09.18 01:41s/l664153.91107.062107.062108.262-29390.65586255.48
19932000.09.18 23:05sell665146.56106.9500.0000.000
19942000.09.18 23:05modify665146.56106.950107.150105.950
19952000.09.18 23:14buy666142.26106.8580.0000.000
19962000.09.18 23:14modify666142.26106.858106.658107.858
19972000.09.18 23:14close665146.56106.858107.150105.95012090.55598346.03
19982000.09.18 23:18sell667145.40106.9500.0000.000
19992000.09.18 23:18modify667145.40106.950107.150105.950
20002000.09.18 23:18close666142.26106.950106.658107.85811725.28610071.31
20012000.09.18 23:19buy668147.77106.8720.0000.000
20022000.09.18 23:19modify668147.77106.872106.672107.872
20032000.09.18 23:19close667145.40106.872107.150105.95010088.51620159.82
20042000.09.18 23:20sell669150.21106.9500.0000.000
20052000.09.18 23:20modify669150.21106.950107.150105.950
20062000.09.18 23:20close668147.77106.950106.672107.87210245.08630404.90
20072000.09.18 23:23buy670152.34106.8820.0000.000
20082000.09.18 23:23modify670152.34106.882106.682107.882
20092000.09.18 23:23close669150.21106.882107.150105.9509015.84639420.74
20102000.09.18 23:38sell671154.52106.9500.0000.000
20112000.09.18 23:38modify671154.52106.950107.150105.950
20122000.09.18 23:38close670152.34106.950106.682107.8829137.53648558.27
20132000.09.18 23:43buy672157.09106.8720.0000.000
20142000.09.18 23:43modify672157.09106.872106.672107.872
20152000.09.18 23:43close671154.52106.872107.150105.95010721.30659279.57
20162000.09.18 23:52sell673159.69106.9500.0000.000
20172000.09.18 23:52modify673159.69106.950107.150105.950
20182000.09.18 23:52close672157.09106.950106.672107.87210891.25670170.82
20192000.09.18 23:53buy674162.33106.8720.0000.000
20202000.09.18 23:53modify674162.33106.872106.672107.872
20212000.09.18 23:53close673159.69106.872107.150105.95011080.02681250.84
20222000.09.19 00:00sell675164.99106.9500.0000.000
20232000.09.19 00:00modify675164.99106.950107.150105.950
20242000.09.19 00:00close674162.33106.950106.672107.87211165.45692416.30
20252000.09.19 00:18buy676167.72106.8720.0000.000
20262000.09.19 00:18modify676167.72106.872106.672107.872
20272000.09.19 00:18close675164.99106.872107.150105.95011447.75703864.05
20282000.09.19 00:20sell677170.49106.9500.0000.000
20292000.09.19 00:20modify677170.49106.950107.150105.950
20302000.09.19 00:20close676167.72106.950106.672107.87211628.24715492.29
20312000.09.19 00:20buy678173.31106.8720.0000.000
20322000.09.19 00:20modify678173.31106.872106.672107.872
20332000.09.19 00:20close677170.49106.872107.150105.95011829.37727321.66
20342000.09.19 00:26sell679176.17106.9500.0000.000
20352000.09.19 00:26modify679176.17106.950107.150105.950
20362000.09.19 00:26close678173.31106.950106.672107.87212015.80739337.46
20372000.09.19 00:29buy680179.08106.8720.0000.000
20382000.09.19 00:29modify680179.08106.872106.672107.872
20392000.09.19 00:29close679176.17106.872107.150105.95012223.47751560.93
20402000.09.19 01:22close680179.08106.950106.672107.87212415.84763976.77
20412000.09.19 23:02sell681190.99106.9900.0000.000
20422000.09.19 23:02modify681190.99106.990107.190105.990
20432000.09.19 23:22buy682183.86106.9320.0000.000
20442000.09.19 23:22modify682183.86106.932106.732107.932
20452000.09.19 23:22close681190.99106.932107.190105.9909671.75773648.52
20462000.09.19 23:29sell683187.40107.0100.0000.000
20472000.09.19 23:29modify683187.40107.010107.210106.010
20482000.09.19 23:29close682183.86107.010106.732107.93212739.73786388.25
20492000.09.20 00:37buy684189.46106.9520.0000.000
20502000.09.20 00:37modify684189.46106.952106.752107.952
20512000.09.20 00:37close683187.40106.952107.210106.0108922.40795310.65
20522000.09.20 00:42sell685191.75107.0100.0000.000
20532000.09.20 00:42modify685191.75107.010107.210106.010
20542000.09.20 00:42close684189.46107.010106.752107.9529586.77804897.42
20552000.09.20 01:09close685191.75106.942107.210106.01011502.29816399.71
20562000.09.20 23:01buy686204.10106.5120.0000.000
20572000.09.20 23:01modify686204.10106.512106.312107.512
20582000.09.20 23:50sell687196.97106.5800.0000.000
20592000.09.20 23:50modify687196.97106.580106.780105.580
20602000.09.20 23:50close686204.10106.580106.312107.51212287.20828686.91
20612000.09.21 00:02buy688199.38106.5220.0000.000
20622000.09.21 00:02modify688199.38106.522106.322107.522
20632000.09.21 00:02close687196.97106.522106.780105.5808232.10836919.01
20642000.09.21 00:03sell689202.45106.5940.0000.000
20652000.09.21 00:03modify689202.45106.594106.794105.594
20662000.09.21 00:03close688199.38106.594106.322107.52212749.55849668.56
20672000.09.21 00:04buy690206.01106.5120.0000.000
20682000.09.21 00:04modify690206.01106.512106.312107.512
20692000.09.21 00:04close689202.45106.512106.794105.59414857.12864525.68
20702000.09.21 00:05sell691209.41106.5900.0000.000
20712000.09.21 00:05modify691209.41106.590106.790105.590
20722000.09.21 00:05close690206.01106.590106.312107.51214333.68878859.36
20732000.09.21 00:11buy692212.45106.5210.0000.000
20742000.09.21 00:11modify692212.45106.521106.321107.521
20752000.09.21 00:11close691209.41106.521106.790105.59012810.85891670.21
20762000.09.21 00:11sell693216.54106.6100.0000.000
20772000.09.21 00:11modify693216.54106.610106.810105.610
20782000.09.21 00:11close692212.45106.610106.321107.52116970.90908641.11
20792000.09.21 00:12buy694222.14106.4920.0000.000
20802000.09.21 00:12modify694222.14106.492106.292107.492
20812000.09.21 00:12close693216.54106.492106.810105.61023214.49931855.60
20822000.09.21 00:14sell695226.76106.5900.0000.000
20832000.09.21 00:14modify695226.76106.590106.790105.590
20842000.09.21 00:14close694222.14106.590106.292107.49219624.09951479.69
20852000.09.21 00:15buy696230.48106.5120.0000.000
20862000.09.21 00:15modify696230.48106.512106.312107.512
20872000.09.21 00:15close695226.76106.512106.790105.59015789.56967269.25
20882000.09.21 00:20sell697234.30106.5900.0000.000
20892000.09.21 00:20modify697234.30106.590106.790105.590
20902000.09.21 00:20close696230.48106.590106.312107.51216036.24983305.49
20912000.09.21 00:20buy698238.19106.5120.0000.000
20922000.09.21 00:20modify698238.19106.512106.312107.512
20932000.09.21 00:20close697234.30106.512106.790105.59016314.59999620.08
20942000.09.21 00:26sell699241.58106.5800.0000.000
20952000.09.21 00:26modify699241.58106.580106.780105.580
20962000.09.21 00:26close698238.19106.580106.312107.51214339.481013959.56
20972000.09.21 00:27buy700245.62106.5020.0000.000
20982000.09.21 00:27modify700245.62106.502106.302107.502
20992000.09.21 00:27close699241.58106.502106.780105.58016823.161030782.72
21002000.09.21 00:31sell701249.69106.5800.0000.000
21012000.09.21 00:31modify701249.69106.580106.780105.580
21022000.09.21 00:31close700245.62106.580106.302107.50217091.341047874.06
21032000.09.21 00:45buy702254.42106.4920.0000.000
21042000.09.21 00:45modify702254.42106.492106.292107.492
21052000.09.21 00:45close701249.69106.492106.780105.58019734.331067608.39
21062000.09.21 00:46sell703258.49106.5680.0000.000
21072000.09.21 00:46modify703258.49106.568106.768105.568
21082000.09.21 00:46close702254.42106.568106.292107.49217228.301084836.69
21092000.09.21 01:11close703258.49106.509106.768105.56813388.331098225.02
21102000.09.21 23:05buy704274.56106.6320.0000.000
21112000.09.21 23:05modify704274.56106.632106.432107.632
21122000.09.21 23:07sell705264.96106.7000.0000.000
21132000.09.21 23:07modify705264.96106.700106.900105.700
21142000.09.21 23:07close704274.56106.700106.432107.63216509.311114734.33
21152000.09.21 23:22buy706269.42106.6320.0000.000
21162000.09.21 23:22modify706269.42106.632106.432107.632
21172000.09.21 23:22close705264.96106.632106.900105.70015942.831130677.16
21182000.09.21 23:22sell707273.88106.7100.0000.000
21192000.09.21 23:22modify707273.88106.710106.910105.710
21202000.09.21 23:22close706269.42106.710106.432107.63218723.431149400.59
21212000.09.21 23:43buy708278.42106.6320.0000.000
21222000.09.21 23:43modify708278.42106.632106.432107.632
21232000.09.21 23:43close707273.88106.632106.910105.71019048.021168448.61
21242000.09.22 02:37close708278.42106.610106.432107.632-6900.571161548.04
21252000.09.22 23:00buy709290.39107.9720.0000.000
21262000.09.22 23:00modify709290.39107.972107.772108.972
21272000.09.22 23:09sell710282.19108.0700.0000.000
21282000.09.22 23:09modify710282.19108.070108.270107.070
21292000.09.22 23:09close709290.39108.070107.772108.97225287.741186835.78
21302000.09.22 23:14buy711288.75107.9720.0000.000
21312000.09.22 23:14modify711288.75107.972107.772108.972
21322000.09.22 23:14close710282.19107.972108.270107.07024596.891211432.67
21332000.09.22 23:15sell712294.71108.0700.0000.000
21342000.09.22 23:15modify712294.71108.070108.270107.070
21352000.09.22 23:15close711288.75108.070107.772108.97225144.921236577.59
21362000.09.22 23:15buy713299.47107.9920.0000.000
21372000.09.22 23:15modify713299.47107.992107.792108.992
21382000.09.22 23:15close712294.71107.992108.270107.07020225.231256802.82
21392000.09.22 23:39sell714302.98108.0500.0000.000
21402000.09.22 23:39modify714302.98108.050108.250107.050
21412000.09.22 23:39close713299.47108.050107.792108.99214997.121271799.94
21422000.09.22 23:39buy715308.70107.9620.0000.000
21432000.09.22 23:39modify715308.70107.962107.762108.962
21442000.09.22 23:39close714302.98107.962108.250107.05023605.221295405.16
21452000.09.23 00:16sell716313.00108.0300.0000.000
21462000.09.23 00:16modify716313.00108.030108.230107.030
21472000.09.23 00:16close715308.70108.030107.762108.96218319.951313725.11
21482000.09.23 00:16buy717321.27107.9090.0000.000
21492000.09.23 00:16modify717321.27107.909107.709108.909
21502000.09.23 00:16close716313.00107.909108.230107.03033970.371347695.48
21512000.09.23 00:30sell718331.05108.0500.0000.000
21522000.09.23 00:30modify718331.05108.050108.250107.050
21532000.09.23 00:30close717321.27108.050107.709108.90940767.601388463.08
21542000.09.25 01:01close718331.05107.902108.250107.05043216.291431679.37
21552000.09.25 23:03buy719357.92107.6920.0000.000
21562000.09.25 23:03modify719357.92107.692107.492108.692
21572000.09.25 23:16sell720346.18107.7700.0000.000
21582000.09.25 23:16modify720346.18107.770107.970106.770
21592000.09.25 23:16close719357.92107.770107.492108.69224616.441456295.81
21602000.09.25 23:29buy721351.11107.7120.0000.000
21612000.09.25 23:29modify721351.11107.712107.512108.712
21622000.09.25 23:29close720346.18107.712107.970106.77017394.611473690.42
21632000.09.25 23:44sell722356.90107.7900.0000.000
21642000.09.25 23:44modify722356.90107.790107.990106.790
21652000.09.25 23:44close721351.11107.790107.512108.71224143.351497833.77
21662000.09.26 01:14close722356.90107.722107.990106.79020167.361518001.13
21672000.09.26 23:10buy723379.50107.5620.0000.000
21682000.09.26 23:10modify723379.50107.562107.362108.562
21692000.09.26 23:34sell724367.06107.6400.0000.000
21702000.09.26 23:34modify724367.06107.640107.840106.640
21712000.09.26 23:34close723379.50107.640107.362108.56226133.801544134.93
21722000.09.27 00:06buy725372.87107.5720.0000.000
21732000.09.27 00:06modify725372.87107.572107.372108.572
21742000.09.27 00:06close724367.06107.572107.840106.64020773.791564908.72
21752000.09.27 01:11close725372.87107.620107.372108.57215288.181580196.90
21762000.09.27 23:00sell726395.05107.3500.0000.000
21772000.09.27 23:00modify726395.05107.350107.550106.350
21782000.09.28 00:01buy727377.54107.3120.0000.000
21792000.09.28 00:01modify727377.54107.312107.112108.312
21802000.09.28 00:01close726395.05107.312107.550106.3508989.581589186.48
21812000.09.28 00:01sell728386.69107.4100.0000.000
21822000.09.28 00:01modify728386.69107.410107.610106.410
21832000.09.28 00:01close727377.54107.410107.112108.31233087.301622273.78
21842000.09.28 00:03buy729393.81107.3220.0000.000
21852000.09.28 00:03modify729393.81107.322107.122108.322
21862000.09.28 00:03close728386.69107.322107.610106.41030315.041652588.82
21872000.09.28 00:08sell730402.08107.4200.0000.000
21882000.09.28 00:08modify730402.08107.420107.620106.420
21892000.09.28 00:08close729393.81107.420107.122108.32234509.841687098.66
21902000.09.28 00:12buy731410.49107.3220.0000.000
21912000.09.28 00:12modify731410.49107.322107.122108.322
21922000.09.28 00:12close730402.08107.322107.620106.42035268.041722366.70
21932000.09.28 02:11close731410.49107.330107.122108.3221581.891723948.59
21942000.09.28 23:05buy732430.99107.5130.0000.000
21952000.09.28 23:05modify732430.99107.513107.313108.513
21962000.09.28 23:05sell733416.46107.5870.0000.000
21972000.09.28 23:05modify733416.46107.587107.787106.587
21982000.09.28 23:05close732430.99107.587107.313108.51328092.601752041.19
21992000.09.28 23:07buy734424.08107.5120.0000.000
22002000.09.28 23:07modify734424.08107.512107.312108.512
22012000.09.28 23:07close733416.46107.512107.787106.58727552.851779594.04
22022000.09.28 23:08sell735430.01107.5800.0000.000
22032000.09.28 23:08modify735430.01107.580107.780106.580
22042000.09.28 23:08close734424.08107.580107.312108.51225278.891804872.93
22052000.09.29 00:20buy736430.81107.5620.0000.000
22062000.09.29 00:20modify736430.81107.562107.362108.562
22072000.09.29 00:20close735430.01107.562107.780106.5804350.041809222.97
22082000.09.29 00:28sell737437.68107.6350.0000.000
22092000.09.29 00:28modify737437.68107.635107.835106.635
22102000.09.29 00:28close736430.81107.635107.362108.56227667.391836890.36
22112000.09.29 01:35close737437.68107.612107.835106.6357778.921844669.28
22122000.09.29 23:06buy738461.17108.1220.0000.000
22132000.09.29 23:06modify738461.17108.122107.922109.122
22142000.09.29 23:24sell739446.01108.2000.0000.000
22152000.09.29 23:24modify739446.01108.200108.400107.200
22162000.09.29 23:24close738461.17108.200107.922109.12231584.951876254.23
22172000.09.29 23:30buy740454.41108.1220.0000.000
22182000.09.29 23:30modify740454.41108.122107.922109.122
22192000.09.29 23:30close739446.01108.122108.400107.20030569.851906824.08
22202000.10.02 01:00close740454.41108.160107.922109.12214079.591920903.67
22212000.10.02 23:02buy741480.23108.7820.0000.000
22222000.10.02 23:02modify741480.23108.782108.582109.782
22232000.10.02 23:03sell742465.49108.8700.0000.000
22242000.10.02 23:03modify742465.49108.870109.070107.870
22252000.10.02 23:03close741480.23108.870108.582109.78237088.331957992.00
22262000.10.02 23:07buy743473.18108.8010.0000.000
22272000.10.02 23:07modify743473.18108.801108.601109.801
22282000.10.02 23:07close742465.49108.801109.070107.87027844.931985836.93
22292000.10.02 23:07sell744482.04108.8900.0000.000
22302000.10.02 23:07modify744482.04108.890109.090107.890
22312000.10.02 23:07close743473.18108.890108.601109.80136971.382022808.31
22322000.10.02 23:38buy745486.48108.8420.0000.000
22332000.10.02 23:38modify745486.48108.842108.642109.842
22342000.10.02 23:38close744482.04108.842109.090107.89019522.922042331.23
22352000.10.02 23:39sell746495.65108.9300.0000.000
22362000.10.02 23:39modify746495.65108.930109.130107.930
22372000.10.02 23:39close745486.48108.930108.642109.84237549.362079880.59
22382000.10.02 23:46buy747504.76108.8420.0000.000
22392000.10.02 23:46modify747504.76108.842108.642109.842
22402000.10.02 23:46close746495.65108.842109.130107.93038289.532118170.12
22412000.10.03 00:01sell748513.98108.9300.0000.000
22422000.10.03 00:01modify748513.98108.930109.130107.930
22432000.10.03 00:01close747504.76108.930108.642109.84238683.302156853.41
22442000.10.03 00:13buy749523.44108.8420.0000.000
22452000.10.03 00:13modify749523.44108.842108.642109.842
22462000.10.03 00:13close748513.98108.842109.130107.93039705.542196558.95
22472000.10.03 00:49sell750525.86108.8700.0000.000
22482000.10.03 00:49modify750525.86108.870109.070107.870
22492000.10.03 00:49close749523.44108.870108.642109.84211577.842208136.79
22502000.10.03 00:50buy751534.69108.7920.0000.000
22512000.10.03 00:50modify751534.69108.792108.592109.792
22522000.10.03 00:50close750525.86108.792109.070107.87035809.192243945.98
22532000.10.03 00:59sell752543.35108.8700.0000.000
22542000.10.03 00:59modify752543.35108.870109.070107.870
22552000.10.03 00:59close751534.69108.870108.592109.79236383.032280329.01
22562000.10.03 01:02close752543.35108.782109.070107.87041998.642322327.65
22572000.10.03 23:00sell753580.58108.9100.0000.000
22582000.10.03 23:00modify753580.58108.910109.110107.910
22592000.10.03 23:40buy754558.76108.8520.0000.000
22602000.10.03 23:40modify754558.76108.852108.652109.852
22612000.10.03 23:40close753580.58108.852109.110107.91028845.162351172.81
22622000.10.04 02:02close754558.76108.870108.652109.8526920.062358092.88
22632000.10.04 23:01sell755589.52109.3630.0000.000
22642000.10.04 23:01modify755589.52109.363109.563108.363
22652000.10.05 00:01buy756561.42109.3390.0000.000
22662000.10.05 00:01modify756561.42109.339109.139110.339
22672000.10.05 00:01close755589.52109.339109.563108.3635479.522363572.40
22682000.10.05 00:01sell757571.42109.4100.0000.000
22692000.10.05 00:01modify757571.42109.410109.610108.410
22702000.10.05 00:01close756561.42109.410109.139110.33934411.412397983.81
22712000.10.05 00:02buy758583.22109.3120.0000.000
22722000.10.05 00:02modify758583.22109.312109.112110.312
22732000.10.05 00:02close757571.42109.312109.610108.41049171.632447155.44
22742000.10.05 02:52s/l758583.22109.112109.112110.312-109004.552338150.89
22752000.10.05 23:00buy759584.54109.1020.0000.000
22762000.10.05 23:00modify759584.54109.102108.902110.102
22772000.10.05 23:04sell760565.22109.1800.0000.000
22782000.10.05 23:04modify760565.22109.180109.380108.180
22792000.10.05 23:04close759584.54109.180108.902110.10239656.172377807.06
22802000.10.05 23:06buy761575.78109.1020.0000.000
22812000.10.05 23:06modify761575.78109.102108.902110.102
22822000.10.05 23:06close760565.22109.102109.380108.18038374.332416181.39
22832000.10.05 23:10sell762585.02109.1800.0000.000
22842000.10.05 23:10modify762585.02109.180109.380108.180
22852000.10.05 23:10close761575.78109.180108.902110.10239061.872455243.26
22862000.10.05 23:40buy763595.83109.0920.0000.000
22872000.10.05 23:40modify763595.83109.092108.892110.092
22882000.10.05 23:40close762585.02109.092109.380108.18045085.072500328.33
22892000.10.05 23:51sell764606.08109.1750.0000.000
22902000.10.05 23:51modify764606.08109.175109.375108.175
22912000.10.05 23:51close763595.83109.175108.892110.09243152.832543481.16
22922000.10.06 00:01buy765616.09109.0920.0000.000
22932000.10.06 00:01modify765616.09109.092108.892110.092
22942000.10.06 00:01close764606.08109.092109.375108.17542100.852585582.00
22952000.10.06 00:41sell766624.63109.1600.0000.000
22962000.10.06 00:41modify766624.63109.160109.360108.160
22972000.10.06 00:41close765616.09109.160108.892110.09236160.722621742.72
22982000.10.06 01:13close766624.63109.092109.360108.16036686.212658428.93
22992000.10.06 23:08sell767664.61108.8400.0000.000
23002000.10.06 23:08modify767664.61108.840109.040107.840
23012000.10.06 23:54buy768647.74108.7290.0000.000
23022000.10.06 23:54modify768647.74108.729108.529109.729
23032000.10.06 23:54close767664.61108.729109.040107.84065456.562723885.49
23042000.10.07 00:05sell769666.00108.8500.0000.000
23052000.10.07 00:05modify769666.00108.850109.050107.850
23062000.10.07 00:05close768647.74108.850108.529109.72969672.312793557.80
23072000.10.07 00:06buy770675.05108.7810.0000.000
23082000.10.07 00:06modify770675.05108.781108.581109.781
23092000.10.07 00:06close769666.00108.781109.050107.85039846.912833404.71
23102000.10.07 00:16sell771684.69108.8500.0000.000
23112000.10.07 00:16modify771684.69108.850109.050107.850
23122000.10.07 00:16close770675.05108.850108.581109.78140361.232873765.94
23132000.10.07 00:20buy772695.87108.7720.0000.000
23142000.10.07 00:20modify772695.87108.772108.572109.772
23152000.10.07 00:20close771684.69108.772109.050107.85046633.992920399.93
23162000.10.09 01:01close772695.87108.900108.572109.77278904.862999304.79
23172000.10.09 23:28buy773749.83108.7920.0000.000
23182000.10.09 23:28modify773749.83108.792108.592109.792
23192000.10.10 00:30sell774721.55108.8500.0000.000
23202000.10.10 00:30modify774721.55108.850109.050107.850
23212000.10.10 00:30close773749.83108.850108.592109.79236843.293036148.08
23222000.10.10 01:10close774721.55108.742109.050107.85069065.073105213.15
23232000.10.10 23:00sell775776.30107.8300.0000.000
23242000.10.10 23:00modify775776.30107.830108.030106.830
23252000.10.10 23:12buy776749.40107.7600.0000.000
23262000.10.10 23:12modify776749.40107.760107.560108.760
23272000.10.10 23:12close775776.30107.760108.030106.83047633.123152846.27
23282000.10.11 00:40sell777756.92107.8000.0000.000
23292000.10.11 00:40modify777756.92107.800108.000106.800
23302000.10.11 00:40close776749.40107.800107.560108.76024697.943177544.21
23312000.10.11 02:14close777756.92107.792108.000106.8002892.723180436.93
23322000.10.11 23:08buy778795.11107.5520.0000.000
23332000.10.11 23:08modify778795.11107.552107.352108.552
23342000.10.11 23:46sell779769.04107.6300.0000.000
23352000.10.11 23:46modify779769.04107.630107.830106.630
23362000.10.11 23:46close778795.11107.630107.352108.55254759.623235196.55
23372000.10.12 02:44close779769.04107.702107.830106.630-61143.543174053.01
23382000.10.12 23:01sell780793.51107.6200.0000.000
23392000.10.12 23:01modify780793.51107.620107.820106.620
23402000.10.13 02:13s/l780793.51107.820107.820106.620-152440.653021612.36
23412000.10.13 23:01sell781755.40107.7800.0000.000
23422000.10.13 23:01modify781755.40107.780107.980106.780
23432000.10.13 23:20buy782725.37107.7320.0000.000
23442000.10.13 23:20modify782725.37107.732107.532108.732
23452000.10.13 23:20close781755.40107.732107.980106.78030937.413052549.77
23462000.10.13 23:29sell783742.70107.8300.0000.000
23472000.10.13 23:29modify783742.70107.830108.030106.830
23482000.10.13 23:29close782725.37107.830107.532108.73263313.053115862.82
23492000.10.16 01:01close783742.70107.692108.030106.83090256.483206119.31
23502000.10.16 23:04sell784801.53108.1500.0000.000
23512000.10.16 23:04modify784801.53108.150108.350107.150
23522000.10.16 23:07buy785780.76108.0420.0000.000
23532000.10.16 23:07modify785780.76108.042107.842109.042
23542000.10.16 23:07close784801.53108.042108.350107.15077236.333283355.64
23552000.10.16 23:23sell786795.18108.1200.0000.000
23562000.10.16 23:23modify786795.18108.120108.320107.120
23572000.10.16 23:23close785780.76108.120107.842109.04253514.903336870.54
23582000.10.16 23:28buy787808.09108.0420.0000.000
23592000.10.16 23:28modify787808.09108.042107.842109.042
23602000.10.16 23:28close786795.18108.042108.320107.12054544.693391415.23
23612000.10.16 23:28sell788825.03108.1400.0000.000
23622000.10.16 23:28modify788825.03108.140108.340107.140
23632000.10.16 23:28close787808.09108.140107.842109.04270322.643461737.87
23642000.10.16 23:29buy789840.24108.0520.0000.000
23652000.10.16 23:29modify789840.24108.052107.852109.052
23662000.10.16 23:29close788825.03108.052108.340107.14064222.203525960.07
23672000.10.17 01:08close789840.24108.100107.852109.05233823.473559783.53
23682000.10.17 23:01buy790889.95107.9920.0000.000
23692000.10.17 23:01modify790889.95107.992107.792108.992
23702000.10.17 23:35sell791858.65108.0600.0000.000
23712000.10.17 23:35modify791858.65108.060108.260107.060
23722000.10.17 23:35close790889.95108.060107.792108.99252798.963612582.49
23732000.10.17 23:46buy792872.96107.9920.0000.000
23742000.10.17 23:46modify792872.96107.992107.792108.992
23752000.10.17 23:46close791858.65107.992108.260107.06050976.013663558.50
23762000.10.17 23:55sell793883.17108.0500.0000.000
23772000.10.17 23:55modify793883.17108.050108.250107.050
23782000.10.17 23:55close792872.96108.050107.792108.99243716.833707275.33
23792000.10.17 23:58buy794895.77107.9820.0000.000
23802000.10.17 23:58modify794895.77107.982107.782108.982
23812000.10.17 23:58close793883.17107.982108.250107.05052436.863759712.19
23822000.10.18 00:02sell795908.30108.0500.0000.000
23832000.10.18 00:02modify795908.30108.050108.250107.050
23842000.10.18 00:02close794895.77108.050107.782108.98252657.863812370.05
23852000.10.18 00:12buy796923.26107.9720.0000.000
23862000.10.18 00:12modify796923.26107.972107.772108.972
23872000.10.18 00:12close795908.30107.972108.250107.05062346.583874716.63
23882000.10.18 00:12sell797938.35108.0500.0000.000
23892000.10.18 00:12modify797938.35108.050108.250107.050
23902000.10.18 00:12close796923.26108.050107.772108.97263325.293938041.92
23912000.10.18 00:31buy798953.70107.9720.0000.000
23922000.10.18 00:31modify798953.70107.972107.772108.972
23932000.10.18 00:31close797938.35107.972108.250107.05064409.244002451.16
23942000.10.18 00:49sell799967.30108.0410.0000.000
23952000.10.18 00:49modify799967.30108.041108.241107.041
23962000.10.18 00:49close798953.70108.041107.772108.97257474.394059925.55
23972000.10.18 01:05close799967.30107.952108.241107.04176265.854136191.40
23982000.10.18 23:02sell8001000.00107.8500.0000.000
23992000.10.18 23:02modify8001000.00107.850108.050106.850
24002000.10.19 00:01buy8011000.00107.7520.0000.000
24012000.10.19 00:01modify8011000.00107.752107.552108.752
24022000.10.19 00:01close8001000.00107.752108.050106.85078294.394214485.79
24032000.10.19 00:03sell8021000.00107.8600.0000.000
24042000.10.19 00:03modify8021000.00107.860108.060106.860
24052000.10.19 00:03close8011000.00107.860107.552108.75296529.804311015.59
24062000.10.19 00:03buy8031000.00107.7620.0000.000
24072000.10.19 00:03modify8031000.00107.762107.562108.762
24082000.10.19 00:03close8021000.00107.762108.060106.86087341.154398356.74
24092000.10.19 00:09sell8041000.00107.8400.0000.000
24102000.10.19 00:09modify8041000.00107.840108.040106.840
24112000.10.19 00:09close8031000.00107.840107.562108.76268729.384467086.12
24122000.10.19 00:09buy8051000.00107.7530.0000.000
24132000.10.19 00:09modify8051000.00107.753107.553108.753
24142000.10.19 00:09close8041000.00107.753108.040106.84077140.214544226.33
24152000.10.19 00:10sell8061000.00107.8300.0000.000
24162000.10.19 00:10modify8061000.00107.830108.030106.830
24172000.10.19 00:10close8051000.00107.830107.553108.75367808.704612035.03
24182000.10.19 00:10buy8071000.00107.7490.0000.000
24192000.10.19 00:10modify8071000.00107.749107.549108.749
24202000.10.19 00:10close8061000.00107.749108.030106.83071574.714683609.74
24212000.10.19 01:22close8071000.00107.730107.549108.749-21236.684662373.06
24222000.10.19 23:03buy8081000.00108.2020.0000.000
24232000.10.19 23:03modify8081000.00108.202108.002109.202
24242000.10.19 23:46sell8091000.00108.2800.0000.000
24252000.10.19 23:46modify8091000.00108.280108.480107.280
24262000.10.19 23:46close8081000.00108.280108.002109.20268435.464730808.52
24272000.10.20 01:54close8091000.00108.342108.480107.280-63844.594666963.93
24282000.10.20 23:01buy8101000.00108.8420.0000.000
24292000.10.20 23:01modify8101000.00108.842108.642109.842
24302000.10.20 23:53sell8111000.00108.9200.0000.000
24312000.10.20 23:53modify8111000.00108.920109.120107.920
24322000.10.20 23:53close8101000.00108.920108.642109.84268012.194734976.12
24332000.10.20 23:56buy8121000.00108.8420.0000.000
24342000.10.20 23:56modify8121000.00108.842108.642109.842
24352000.10.20 23:56close8111000.00108.842109.120107.92068063.514803039.63
24362000.10.21 00:22sell8131000.00108.9000.0000.000
24372000.10.21 00:22modify8131000.00108.900109.100107.900
24382000.10.21 00:22close8121000.00108.900108.642109.84249659.874852699.50
24392000.10.23 02:31close8131000.00108.902109.100107.900-8454.914844244.59
24402000.10.23 23:10sell8141000.00108.3500.0000.000
24412000.10.23 23:10modify8141000.00108.350108.550107.350
24422000.10.23 23:18buy8151000.00108.2720.0000.000
24432000.10.23 23:18modify8151000.00108.272108.072109.272
24442000.10.23 23:18close8141000.00108.272108.550107.35068440.794912685.38
24452000.10.23 23:42sell8161000.00108.3100.0000.000
24462000.10.23 23:42modify8161000.00108.310108.510107.310
24472000.10.23 23:42close8151000.00108.310108.072109.27231484.484944169.86
24482000.10.23 23:42buy8171000.00108.2430.0000.000
24492000.10.23 23:42modify8171000.00108.243108.043109.243
24502000.10.23 23:42close8161000.00108.243108.510107.31058297.775002467.63
24512000.10.24 00:35sell8181000.00108.2900.0000.000
24522000.10.24 00:35modify8181000.00108.290108.490107.290
24532000.10.24 00:35close8171000.00108.290108.043109.24339253.185041720.81
24542000.10.24 00:42buy8191000.00108.2120.0000.000
24552000.10.24 00:42modify8191000.00108.212108.012109.212
24562000.10.24 00:42close8181000.00108.212108.490107.29068480.735110201.54
24572000.10.24 00:48sell8201000.00108.3010.0000.000
24582000.10.24 00:48modify8201000.00108.301108.501107.301
24592000.10.24 00:48close8191000.00108.301108.012109.21278578.375188779.91
24602000.10.24 00:48buy8211000.00108.2120.0000.000
24612000.10.24 00:48modify8211000.00108.212108.012109.212
24622000.10.24 00:48close8201000.00108.212108.501107.30178645.965267425.87
24632000.10.24 00:49sell8221000.00108.2900.0000.000
24642000.10.24 00:49modify8221000.00108.290108.490107.290
24652000.10.24 00:49close8211000.00108.290108.012109.21268428.815335854.68
24662000.10.24 03:25close8221000.00108.262108.490107.29022263.185358117.86
24672000.10.24 23:00buy8231000.00107.9520.0000.000
24682000.10.24 23:00modify8231000.00107.952107.752108.952
24692000.10.24 23:08sell8241000.00108.0500.0000.000
24702000.10.24 23:08modify8241000.00108.050108.250107.050
24712000.10.24 23:08close8231000.00108.050107.752108.95287098.755445216.61
24722000.10.24 23:09buy8251000.00107.9420.0000.000
24732000.10.24 23:09modify8251000.00107.942107.742108.942
24742000.10.24 23:09close8241000.00107.942108.250107.05096453.735541670.34
24752000.10.24 23:11sell8261000.00108.0300.0000.000
24762000.10.24 23:11modify8261000.00108.030108.230107.030
24772000.10.24 23:11close8251000.00108.030107.742108.94277858.855619529.19
24782000.10.24 23:14buy8271000.00107.9520.0000.000
24792000.10.24 23:14modify8271000.00107.952107.752108.952
24802000.10.24 23:14close8261000.00107.952108.230107.03068654.345688183.53
24812000.10.25 00:08sell8281000.00107.9400.0000.000
24822000.10.25 00:08modify8281000.00107.940108.140106.940
24832000.10.25 00:08close8271000.00107.940107.752108.952-15266.095672917.44
24842000.10.25 00:12buy8291000.00107.8620.0000.000
24852000.10.25 00:12modify8291000.00107.862107.662108.862
24862000.10.25 00:12close8281000.00107.862108.140106.94068714.625741632.06
24872000.10.25 00:26sell8301000.00107.9360.0000.000
24882000.10.25 00:26modify8301000.00107.936108.136106.936
24892000.10.25 00:26close8291000.00107.936107.662108.86264959.155806591.21
24902000.10.25 00:26buy8311000.00107.8570.0000.000
24912000.10.25 00:26modify8311000.00107.857107.657108.857
24922000.10.25 00:26close8301000.00107.857108.136106.93669645.135876236.34
24932000.10.25 00:27sell8321000.00107.9500.0000.000
24942000.10.25 00:27modify8321000.00107.950108.150106.950
24952000.10.25 00:27close8311000.00107.950107.657108.85782551.005958787.34
24962000.10.25 00:28buy8331000.00107.8420.0000.000
24972000.10.25 00:28modify8331000.00107.842107.642108.842
24982000.10.25 00:28close8321000.00107.842108.150106.95096546.516055333.85
24992000.10.25 02:18close8331000.00107.800107.642108.842-42561.046012772.81
25002000.10.25 23:00sell8341000.00108.1700.0000.000
25012000.10.25 23:00modify8341000.00108.170108.370107.170
25022000.10.25 23:38buy8351000.00108.0820.0000.000
25032000.10.25 23:38modify8351000.00108.082107.882109.082
25042000.10.25 23:38close8341000.00108.082108.370107.17077819.666090592.47
25052000.10.25 23:51sell8361000.00108.1640.0000.000
25062000.10.25 23:51modify8361000.00108.164108.364107.164
25072000.10.25 23:51close8351000.00108.164107.882109.08272210.816162803.28
25082000.10.26 00:54buy8371000.00108.1420.0000.000
25092000.10.26 00:54modify8371000.00108.142107.942109.142
25102000.10.26 00:54close8361000.00108.142108.364107.1647688.426170491.70
25112000.10.26 01:07close8371000.00108.220107.942109.14268475.406238967.10
25122000.10.26 23:00sell8381000.00108.3400.0000.000
25132000.10.26 23:00modify8381000.00108.340108.540107.340
25142000.10.27 00:27buy8391000.00108.3020.0000.000
25152000.10.27 00:27modify8391000.00108.302108.102109.302
25162000.10.27 00:27close8381000.00108.302108.540107.34028468.676267435.77
25172000.10.27 00:35sell8401000.00108.3800.0000.000
25182000.10.27 00:35modify8401000.00108.380108.580107.380
25192000.10.27 00:35close8391000.00108.380108.102109.30268369.006335804.77
25202000.10.27 01:16close8401000.00108.332108.580107.38040708.246376513.01
25212000.10.27 23:02sell8411000.00108.6200.0000.000
25222000.10.27 23:02modify8411000.00108.620108.820107.620
25232000.10.27 23:02buy8421000.00108.5420.0000.000
25242000.10.27 23:02modify8421000.00108.542108.342109.542
25252000.10.27 23:02close8411000.00108.542108.820107.62068261.586444774.59
25262000.10.27 23:03sell8431000.00108.6200.0000.000
25272000.10.27 23:03modify8431000.00108.620108.820107.620
25282000.10.27 23:03close8421000.00108.620108.342109.54268209.986512984.57
25292000.10.28 01:00close8431000.00108.652108.820107.620-33051.836479932.74
25302000.10.30 23:06sell8441000.00108.9600.0000.000
25312000.10.30 23:06modify8441000.00108.960109.160107.960
25322000.10.31 00:22buy8451000.00108.8800.0000.000
25332000.10.31 00:22modify8451000.00108.880108.680109.880
25342000.10.31 00:22close8441000.00108.880109.160107.96066856.996546789.73
25352000.10.31 00:49sell8461000.00108.9900.0000.000
25362000.10.31 00:49modify8461000.00108.990109.190107.990
25372000.10.31 00:49close8451000.00108.990108.680109.88097326.696644116.42
25382000.10.31 00:50buy8471000.00108.9020.0000.000
25392000.10.31 00:50modify8471000.00108.902108.702109.902
25402000.10.31 00:50close8461000.00108.902109.190107.99077206.606721323.02
25412000.10.31 01:20close8471000.00108.993108.702109.90279891.606801214.62
25422000.10.31 23:05sell8481000.00109.1700.0000.000
25432000.10.31 23:05modify8481000.00109.170109.370108.170
25442000.10.31 23:19buy8491000.00109.1020.0000.000
25452000.10.31 23:19modify8491000.00109.102108.902110.102
25462000.10.31 23:19close8481000.00109.102109.370108.17058727.006859941.62
25472000.10.31 23:27sell8501000.00109.1700.0000.000
25482000.10.31 23:27modify8501000.00109.170109.370108.170
25492000.10.31 23:27close8491000.00109.170108.902110.10258688.176918629.79
25502000.10.31 23:32buy8511000.00109.1020.0000.000
25512000.10.31 23:32modify8511000.00109.102108.902110.102
25522000.10.31 23:32close8501000.00109.102109.370108.17058727.006977356.79
25532000.10.31 23:33sell8521000.00109.1800.0000.000
25542000.10.31 23:33modify8521000.00109.180109.380108.180
25552000.10.31 23:33close8511000.00109.180108.902110.10267841.667045198.45
25562000.10.31 23:34buy8531000.00109.1020.0000.000
25572000.10.31 23:34modify8531000.00109.102108.902110.102
25582000.10.31 23:34close8521000.00109.102109.380108.18067892.737113091.18
25592000.10.31 23:34sell8541000.00109.1800.0000.000
25602000.10.31 23:34modify8541000.00109.180109.380108.180
25612000.10.31 23:34close8531000.00109.180108.902110.10267841.667180932.84
25622000.10.31 23:37buy8551000.00109.1020.0000.000
25632000.10.31 23:37modify8551000.00109.102108.902110.102
25642000.10.31 23:37close8541000.00109.102109.380108.18067892.737248825.57
25652000.11.01 00:18sell8561000.00109.1300.0000.000
25662000.11.01 00:18modify8561000.00109.130109.330108.130
25672000.11.01 00:18close8551000.00109.130108.902110.10221508.677270334.24
25682000.11.01 00:19buy8571000.00109.0620.0000.000
25692000.11.01 00:19modify8571000.00109.062108.862110.062
25702000.11.01 00:19close8561000.00109.062109.330108.13058749.867329084.10
25712000.11.01 00:28sell8581000.00109.1240.0000.000
25722000.11.01 00:28modify8581000.00109.124109.324108.124
25732000.11.01 00:28close8571000.00109.124108.862110.06253216.107382300.20
25742000.11.01 00:45buy8591000.00109.0520.0000.000
25752000.11.01 00:45modify8591000.00109.052108.852110.052
25762000.11.01 00:45close8581000.00109.052109.324108.12462423.557444723.75
25772000.11.01 01:09close8591000.00109.145108.852110.05281607.757526331.50
25782000.11.01 23:00buy8601000.00108.2320.0000.000
25792000.11.01 23:00modify8601000.00108.232108.032109.232
25802000.11.02 00:43sell8611000.00108.2240.0000.000
25812000.11.02 00:43modify8611000.00108.224108.424107.224
25822000.11.02 00:43close8601000.00108.224108.032109.232-12638.487513693.02
25832000.11.02 00:44buy8621000.00108.1420.0000.000
25842000.11.02 00:44modify8621000.00108.142107.942109.142
25852000.11.02 00:44close8611000.00108.142108.424107.22472226.237585919.25
25862000.11.02 01:03close8621000.00108.210107.942109.14259240.777645160.02
25872000.11.02 23:00buy8631000.00108.1520.0000.000
25882000.11.02 23:00modify8631000.00108.152107.952109.152
25892000.11.03 00:18sell8641000.00108.1700.0000.000
25902000.11.03 00:18modify8641000.00108.170108.370107.170
25912000.11.03 00:18close8631000.00108.170107.952109.15212491.677657651.69
25922000.11.03 00:27buy8651000.00108.0920.0000.000
25932000.11.03 00:27modify8651000.00108.092107.892109.092
25942000.11.03 00:27close8641000.00108.092108.370107.17068560.757726212.44
25952000.11.03 00:36sell8661000.00108.1620.0000.000
25962000.11.03 00:36modify8661000.00108.162108.362107.162
25972000.11.03 00:36close8651000.00108.162107.892109.09261117.747787330.18
25982000.11.03 02:50close8661000.00108.192108.362107.162-31328.487756001.70
25992000.11.03 23:00buy8671000.00106.9420.0000.000
26002000.11.03 23:00modify8671000.00106.942106.742107.942
26012000.11.03 23:51sell8681000.00107.0290.0000.000
26022000.11.03 23:51modify8681000.00107.029107.229106.029
26032000.11.03 23:51close8671000.00107.029106.742107.94277686.387833688.08
26042000.11.04 00:00buy8691000.00106.9520.0000.000
26052000.11.04 00:00modify8691000.00106.952106.752107.952
26062000.11.04 00:00close8681000.00106.952107.229106.02968394.917902082.99
26072000.11.04 00:09sell8701000.00107.0300.0000.000
26082000.11.04 00:09modify8701000.00107.030107.230106.030
26092000.11.04 00:09close8691000.00107.030106.752107.95269276.767971359.75
26102000.11.04 00:34buy8711000.00106.9720.0000.000
26112000.11.04 00:34modify8711000.00106.972106.772107.972
26122000.11.04 00:34close8701000.00106.972107.230106.03050619.808021979.55
26132000.11.04 00:38sell8721000.00107.0400.0000.000
26142000.11.04 00:38modify8721000.00107.040107.240106.040
26152000.11.04 00:38close8711000.00107.040106.772107.97259927.658081907.20
26162000.11.04 00:45buy8731000.00106.9520.0000.000
26172000.11.04 00:45modify8731000.00106.952106.752107.952
26182000.11.04 00:45close8721000.00106.952107.240106.04078679.908160587.10
26192000.11.04 01:05close8731000.00107.030106.752107.95269276.768229863.86
26202000.11.06 23:03buy8741000.00107.3680.0000.000
26212000.11.06 23:03modify8741000.00107.368107.168108.368
26222000.11.06 23:18sell8751000.00107.4400.0000.000
26232000.11.06 23:18modify8751000.00107.440107.640106.440
26242000.11.06 23:18close8741000.00107.440107.168108.36863414.158293278.01
26252000.11.06 23:32buy8761000.00107.3720.0000.000
26262000.11.06 23:32modify8761000.00107.372107.172108.372
26272000.11.06 23:32close8751000.00107.372107.640106.44059731.228353009.23
26282000.11.06 23:34sell8771000.00107.4500.0000.000
26292000.11.06 23:34modify8771000.00107.450107.650106.450
26302000.11.06 23:34close8761000.00107.450107.172108.37268991.908422001.13
26312000.11.06 23:36buy8781000.00107.3720.0000.000
26322000.11.06 23:36modify8781000.00107.372107.172108.372
26332000.11.06 23:36close8771000.00107.372107.650106.45069044.648491045.77
26342000.11.06 23:38sell8791000.00107.4500.0000.000
26352000.11.06 23:38modify8791000.00107.450107.650106.450
26362000.11.06 23:38close8781000.00107.450107.172108.37268991.908560037.67
26372000.11.07 00:23buy8801000.00107.3650.0000.000
26382000.11.07 00:23modify8801000.00107.365107.165108.365
26392000.11.07 00:23close8791000.00107.365107.650106.45072550.798632588.46
26402000.11.07 00:23sell8811000.00107.4520.0000.000
26412000.11.07 00:23modify8811000.00107.452107.652106.452
26422000.11.07 00:23close8801000.00107.452107.165108.36577366.388709954.84
26432000.11.07 01:06close8811000.00107.412107.652106.45233639.798743594.63
26442000.11.07 23:00sell8821000.00107.0700.0000.000
26452000.11.07 23:00modify8821000.00107.070107.270106.070
26462000.11.07 23:18buy8831000.00107.0120.0000.000
26472000.11.07 23:18modify8831000.00107.012106.812108.012
26482000.11.07 23:18close8821000.00107.012107.270106.07050599.538794194.16
26492000.11.07 23:18sell8841000.00107.0800.0000.000
26502000.11.07 23:18modify8841000.00107.080107.280106.080
26512000.11.07 23:18close8831000.00107.080106.812108.01259903.928854098.08
26522000.11.07 23:25buy8851000.00107.0120.0000.000
26532000.11.07 23:25modify8851000.00107.012106.812108.012
26542000.11.07 23:25close8841000.00107.012107.280106.08059944.288914042.36
26552000.11.07 23:30sell8861000.00107.0800.0000.000
26562000.11.07 23:30modify8861000.00107.080107.280106.080
26572000.11.07 23:30close8851000.00107.080106.812108.01259903.928973946.28
26582000.11.07 23:32buy8871000.00107.0070.0000.000
26592000.11.07 23:32modify8871000.00107.007106.807108.007
26602000.11.07 23:32close8861000.00107.007107.280106.08064619.849038566.12
26612000.11.08 00:10sell8881000.00107.0500.0000.000
26622000.11.08 00:10modify8881000.00107.050107.250106.050
26632000.11.08 00:10close8871000.00107.050106.807108.00736019.359074585.47
26642000.11.08 00:11buy8891000.00106.9720.0000.000
26652000.11.08 00:11modify8891000.00106.972106.772107.972
26662000.11.08 00:11close8881000.00106.972107.250106.05069316.289143901.75
26672000.11.08 00:21sell8901000.00107.0450.0000.000
26682000.11.08 00:21modify8901000.00107.045107.245106.045
26692000.11.08 00:21close8891000.00107.045106.772107.97264595.629208497.37
26702000.11.08 01:50close8901000.00107.022107.245106.04517890.919226388.28
26712000.11.08 23:00buy8911000.00107.2820.0000.000
26722000.11.08 23:00modify8911000.00107.282107.082108.282
26732000.11.09 00:13sell8921000.00107.4500.0000.000
26742000.11.09 00:13modify8921000.00107.450107.650106.450
26752000.11.09 00:13close8911000.00107.450107.082108.282151105.399377493.67
26762000.11.09 00:18buy8931000.00107.2620.0000.000
26772000.11.09 00:18modify8931000.00107.262107.062108.262
26782000.11.09 00:18close8921000.00107.262107.650106.450171671.769549165.43
26792000.11.09 01:40close8931000.00107.279107.062108.26212246.539561411.96
26802000.11.09 23:03buy8941000.00107.3220.0000.000
26812000.11.09 23:03modify8941000.00107.322107.122108.322
26822000.11.09 23:14sell8951000.00107.4000.0000.000
26832000.11.09 23:14modify8951000.00107.400107.600106.400
26842000.11.09 23:14close8941000.00107.400107.122108.32269025.709630437.66
26852000.11.09 23:18buy8961000.00107.3320.0000.000
26862000.11.09 23:18modify8961000.00107.332107.132108.332
26872000.11.09 23:18close8951000.00107.332107.600106.40059754.829690192.48
26882000.11.09 23:42sell8971000.00107.4000.0000.000
26892000.11.09 23:42modify8971000.00107.400107.600106.400
26902000.11.09 23:42close8961000.00107.400107.132108.33259714.719749907.19
26912000.11.10 00:44buy8981000.00107.3520.0000.000
26922000.11.10 00:44modify8981000.00107.352107.152108.352
26932000.11.10 00:44close8971000.00107.352107.600106.40038094.329788001.51
26942000.11.10 01:05close8981000.00107.430107.152108.35269005.429857006.93
26952000.11.10 23:00buy8991000.00107.8470.0000.000
26962000.11.10 23:00modify8991000.00107.847107.647108.847
26972000.11.10 23:04sell9001000.00107.9200.0000.000
26982000.11.10 23:04modify9001000.00107.920108.120106.920
26992000.11.10 23:04close8991000.00107.920107.647108.84764042.709921049.63
27002000.11.11 00:33buy9011000.00107.9020.0000.000
27012000.11.11 00:33modify9011000.00107.902107.702108.902
27022000.11.11 00:33close9001000.00107.902108.120106.92013081.809934131.43
27032000.11.11 01:45close9011000.00107.980107.702108.90268635.6010002767.03
27042000.11.13 23:00sell9021000.00107.6100.0000.000
27052000.11.13 23:00modify9021000.00107.610107.810106.610
27062000.11.13 23:36buy9031000.00107.5520.0000.000
27072000.11.13 23:36modify9031000.00107.552107.352108.552
27082000.11.13 23:36close9021000.00107.552107.810106.61050327.4010053094.43
27092000.11.13 23:36sell9041000.00107.6400.0000.000
27102000.11.13 23:36modify9041000.00107.640107.840106.640
27112000.11.13 23:36close9031000.00107.640107.352108.55278153.9910131248.42
27122000.11.14 00:30buy9051000.00107.5860.0000.000
27132000.11.14 00:30modify9051000.00107.586107.386108.586
27142000.11.14 00:30close9041000.00107.586107.840106.64043574.0010174822.42
27152000.11.14 00:42sell9061000.00107.6600.0000.000
27162000.11.14 00:42modify9061000.00107.660107.860106.660
27172000.11.14 00:42close9051000.00107.660107.386108.58665134.9110239957.33
27182000.11.14 00:47buy9071000.00107.5520.0000.000
27192000.11.14 00:47modify9071000.00107.552107.352108.552
27202000.11.14 00:47close9061000.00107.552107.860106.66096816.5410336773.87
27212000.11.14 00:48sell9081000.00107.6900.0000.000
27222000.11.14 00:48modify9081000.00107.690107.890106.690
27232000.11.14 00:48close9071000.00107.690107.352108.552124545.6010461319.47
27242000.11.14 00:55buy9091000.00107.6030.0000.000
27252000.11.14 00:55modify9091000.00107.603107.403108.603
27262000.11.14 00:55close9081000.00107.603107.890106.69077252.7610538572.23
27272000.11.14 00:56sell9101000.00107.6900.0000.000
27282000.11.14 00:56modify9101000.00107.690107.890106.690
27292000.11.14 00:56close9091000.00107.690107.403108.60377187.4510615759.68
27302000.11.14 01:17close9101000.00107.632107.890106.69050287.3210666047.00
27312000.11.14 23:00sell9111000.00108.1500.0000.000
27322000.11.14 23:00modify9111000.00108.150108.350107.150
27332000.11.14 23:25buy9121000.00108.0720.0000.000
27342000.11.14 23:25modify9121000.00108.072107.872109.072
27352000.11.14 23:25close9111000.00108.072108.350107.15068574.1110734621.11
27362000.11.14 23:44sell9131000.00108.1400.0000.000
27372000.11.14 23:44modify9131000.00108.140108.340107.140
27382000.11.14 23:44close9121000.00108.140107.872109.07259281.4510793902.56
27392000.11.15 01:07close9131000.00108.138108.340107.140-4768.9110789133.65
27402000.11.15 23:01sell9141000.00108.9100.0000.000
27412000.11.15 23:01modify9141000.00108.910109.110107.910
27422000.11.15 23:19buy9151000.00108.8420.0000.000
27432000.11.15 23:19modify9151000.00108.842108.642109.842
27442000.11.15 23:19close9141000.00108.842109.110107.91058875.8810848009.53
27452000.11.15 23:23sell9161000.00108.9100.0000.000
27462000.11.15 23:23modify9161000.00108.910109.110107.910
27472000.11.15 23:23close9151000.00108.910108.642109.84258836.8710906846.40
27482000.11.16 00:07buy9171000.00108.8620.0000.000
27492000.11.16 00:07modify9171000.00108.862108.662109.862
27502000.11.16 00:07close9161000.00108.862109.110107.91031437.3210938283.72
27512000.11.16 02:07close9171000.00108.840108.662109.862-23813.1610914470.56
27522000.11.16 23:01buy9181000.00108.9720.0000.000
27532000.11.16 23:01modify9181000.00108.972108.772109.972
27542000.11.16 23:40sell9191000.00109.0500.0000.000
27552000.11.16 23:40modify9191000.00109.050109.250108.050
27562000.11.16 23:40close9181000.00109.050108.772109.97267926.8210982397.38
27572000.11.17 00:04buy9201000.00108.9920.0000.000
27582000.11.17 00:04modify9201000.00108.992108.792109.992
27592000.11.17 00:04close9191000.00108.992109.250108.05046596.5111028993.89
27602000.11.17 02:39close9201000.00108.920108.792109.992-69703.5610959290.33
27612000.11.17 23:04sell9211000.00108.9200.0000.000
27622000.11.17 23:04modify9211000.00108.920109.120107.920
27632000.11.17 23:53buy9221000.00108.8020.0000.000
27642000.11.17 23:53modify9221000.00108.802108.602109.802
27652000.11.17 23:53close9211000.00108.802109.120107.920104853.8911064144.22
27662000.11.18 00:13sell9231000.00108.8700.0000.000
27672000.11.18 00:13modify9231000.00108.870109.070107.870
27682000.11.18 00:13close9221000.00108.870108.602109.80258859.8111123004.03
27692000.11.20 02:10close9231000.00108.802109.070107.87055880.4511178884.48
27702000.11.20 23:00buy9241000.00109.9020.0000.000
27712000.11.20 23:00modify9241000.00109.902109.702110.902
27722000.11.21 00:17sell9251000.00109.9060.0000.000
27732000.11.21 00:17modify9251000.00109.906110.106108.906
27742000.11.21 00:17close9241000.00109.906109.702110.902-509.3311178375.15
27752000.11.21 01:02close9251000.00109.882110.106108.90618241.6111196616.76
27762000.11.21 23:00sell9261000.00110.1700.0000.000
27772000.11.21 23:00modify9261000.00110.170110.370109.170
27782000.11.21 23:33buy9271000.00110.1220.0000.000
27792000.11.21 23:33modify9271000.00110.122109.922111.122
27802000.11.21 23:33close9261000.00110.122110.370109.17039988.0211236604.78
27812000.11.22 00:01sell9281000.00110.2100.0000.000
27822000.11.22 00:01modify9281000.00110.210110.410109.210
27832000.11.22 00:01close9271000.00110.210109.922111.12275698.7611312303.54
27842000.11.22 00:17buy9291000.00110.1320.0000.000
27852000.11.22 00:17modify9291000.00110.132109.932111.132
27862000.11.22 00:17close9281000.00110.132110.410109.21067224.1011379527.64
27872000.11.22 00:20sell9301000.00110.2100.0000.000
27882000.11.22 00:20modify9301000.00110.210110.410109.210
27892000.11.22 00:20close9291000.00110.210109.932111.13267173.9811446701.62
27902000.11.22 00:34buy9311000.00110.1320.0000.000
27912000.11.22 00:34modify9311000.00110.132109.932111.132
27922000.11.22 00:34close9301000.00110.132110.410109.21067224.1011513925.72
27932000.11.22 02:10s/l9311000.00109.932109.932111.132-185550.5111328375.21
27942000.11.22 23:07sell9321000.00110.2500.0000.000
27952000.11.22 23:07modify9321000.00110.250110.450109.250
27962000.11.23 00:23buy9331000.00110.1920.0000.000
27972000.11.23 00:23modify9331000.00110.192109.992111.192
27982000.11.23 00:23close9321000.00110.192110.450109.25039980.2011368355.41
27992000.11.23 02:04close9331000.00110.200109.992111.1923659.5311372014.94
28002000.11.23 23:00sell9341000.00110.3400.0000.000
28012000.11.23 23:00modify9341000.00110.340110.540109.340
28022000.11.24 00:24buy9351000.00110.2720.0000.000
28032000.11.24 00:24modify9351000.00110.272110.072111.272
28042000.11.24 00:24close9341000.00110.272110.540109.34055047.3011427062.24
28052000.11.24 02:03close9351000.00110.250110.072111.272-23554.6511403507.59
28062000.11.24 23:08buy9361000.00111.2520.0000.000
28072000.11.24 23:08modify9361000.00111.252111.052112.252
28082000.11.24 23:53sell9371000.00111.3100.0000.000
28092000.11.24 23:53modify9371000.00111.310111.510110.310
28102000.11.24 23:53close9361000.00111.310111.052112.25248506.7311452014.32
28112000.11.25 00:51buy9381000.00111.2720.0000.000
28122000.11.25 00:51modify9381000.00111.272111.072112.272
28132000.11.25 00:51close9371000.00111.272111.510110.31030550.5511482564.87
28142000.11.25 01:02close9381000.00111.330111.072112.27248497.3711531062.24
28152000.11.27 23:00buy9391000.00110.5120.0000.000
28162000.11.27 23:00modify9391000.00110.512110.312111.512
28172000.11.27 23:04sell9401000.00110.6100.0000.000
28182000.11.27 23:04modify9401000.00110.610110.810109.610
28192000.11.27 23:04close9391000.00110.610110.312111.51284999.5811616061.82
28202000.11.27 23:11buy9411000.00110.5420.0000.000
28212000.11.27 23:11modify9411000.00110.542110.342111.542
28222000.11.27 23:11close9401000.00110.542110.810109.61057915.0811673976.90
28232000.11.27 23:11sell9421000.00110.6200.0000.000
28242000.11.27 23:11modify9421000.00110.620110.820109.620
28252000.11.27 23:11close9411000.00110.620110.342111.54266911.6611740888.56
28262000.11.28 00:56buy9431000.00110.6520.0000.000
28272000.11.28 00:56modify9431000.00110.652110.452111.652
28282000.11.28 00:56close9421000.00110.652110.820109.620-35537.9011705350.66
28292000.11.28 01:54s/l9431000.00110.452110.452111.652-184693.8011520656.86
28302000.11.28 23:12buy9441000.00110.1120.0000.000
28312000.11.28 23:12modify9441000.00110.112109.912111.112
28322000.11.29 00:20sell9451000.00110.1800.0000.000
28332000.11.29 00:20modify9451000.00110.180110.380109.180
28342000.11.29 00:20close9441000.00110.180109.912111.11257568.3911578225.25
28352000.11.29 01:05close9451000.00110.132110.380109.18039984.0611618209.31
28362000.11.29 23:00sell9461000.00111.1900.0000.000
28372000.11.29 23:00modify9461000.00111.190111.390110.190
28382000.11.30 01:04close9461000.00111.212111.390110.190-32437.2411585772.07
28392000.11.30 23:00buy9471000.00110.3820.0000.000
28402000.11.30 23:00modify9471000.00110.382110.182111.382
28412000.11.30 23:38sell9481000.00110.4600.0000.000
28422000.11.30 23:38modify9481000.00110.460110.660109.460
28432000.11.30 23:38close9471000.00110.460110.182111.38267013.8011652785.87
28442000.11.30 23:51buy9491000.00110.3820.0000.000
28452000.11.30 23:51modify9491000.00110.382110.182111.382
28462000.11.30 23:51close9481000.00110.382110.660109.46067063.7011719849.57
28472000.12.01 00:33sell9501000.00110.4300.0000.000
28482000.12.01 00:33modify9501000.00110.430110.630109.430
28492000.12.01 00:33close9491000.00110.430110.182111.38239317.6511759167.22
28502000.12.01 00:52buy9511000.00110.3520.0000.000
28512000.12.01 00:52modify9511000.00110.352110.152111.352
28522000.12.01 00:52close9501000.00110.352110.630109.43067082.9111826250.13
28532000.12.01 02:03close9511000.00110.420110.152111.35257983.0511884233.18
28542000.12.01 23:00buy9521000.00111.2920.0000.000
28552000.12.01 23:00modify9521000.00111.292111.092112.292
28562000.12.02 00:06sell9531000.00111.2700.0000.000
28572000.12.02 00:06modify9531000.00111.270111.470110.270
28582000.12.02 00:06close9521000.00111.270111.092112.292-23371.7311860861.45
28592000.12.02 00:26buy9541000.00111.2020.0000.000
28602000.12.02 00:26modify9541000.00111.202111.002112.202
28612000.12.02 00:26close9531000.00111.202111.470110.27057549.9811918411.43
28622000.12.02 00:36sell9551000.00111.3000.0000.000
28632000.12.02 00:36modify9551000.00111.300111.500110.300
28642000.12.02 00:36close9541000.00111.300111.002112.20284450.3112002861.74
28652000.12.02 00:37buy9561000.00111.1920.0000.000
28662000.12.02 00:37modify9561000.00111.192110.992112.192
28672000.12.02 00:37close9551000.00111.192111.500110.30093529.2912096391.03
28682000.12.02 01:03close9561000.00111.260110.992112.19257518.1012153909.13
28692000.12.04 23:00buy9571000.00111.0720.0000.000
28702000.12.04 23:00modify9571000.00111.072110.872112.072
28712000.12.04 23:52s/l9571000.00110.872110.872112.072-183991.4511969917.68
28722000.12.04 23:52buy9581000.00110.8720.0000.000
28732000.12.04 23:52modify9581000.00110.872110.672111.872
28742000.12.05 00:51sell9591000.00111.0100.0000.000
28752000.12.05 00:51modify9591000.00111.010111.210110.010
28762000.12.05 00:51close9581000.00111.010110.672111.872120164.3212090082.00
28772000.12.05 00:52buy9601000.00110.9320.0000.000
28782000.12.05 00:52modify9601000.00110.932110.732111.932
28792000.12.05 00:52close9591000.00110.932111.210110.01066713.3512156795.35
28802000.12.05 00:53sell9611000.00111.0200.0000.000
28812000.12.05 00:53modify9611000.00111.020111.220110.020
28822000.12.05 00:53close9601000.00111.020110.732111.93275665.0012232460.35
28832000.12.05 02:07s/l9611000.00111.220111.220110.020-183420.5312049039.82
28842000.12.05 23:00sell9621000.00111.1500.0000.000
28852000.12.05 23:00modify9621000.00111.150111.350110.150
28862000.12.06 00:34buy9631000.00111.1120.0000.000
28872000.12.06 00:34modify9631000.00111.112110.912112.112
28882000.12.06 00:34close9621000.00111.112111.350110.15027581.3312076621.15
28892000.12.06 01:11close9631000.00111.170110.912112.11248572.3512125193.50
28902000.12.06 23:01sell9641000.00110.4100.0000.000
28912000.12.06 23:01modify9641000.00110.410110.610109.410
28922000.12.06 23:44buy9651000.00110.3420.0000.000
28932000.12.06 23:44modify9651000.00110.342110.142111.342
28942000.12.06 23:44close9641000.00110.342110.610109.41058026.5812183220.08
28952000.12.07 01:26s/l9651000.00110.142110.142111.342-186849.9611996370.12
28962000.12.07 23:01buy9661000.00110.5720.0000.000
28972000.12.07 23:01modify9661000.00110.572110.372111.572
28982000.12.07 23:20sell9671000.00110.6600.0000.000
28992000.12.07 23:20modify9671000.00110.660110.860109.660
29002000.12.07 23:20close9661000.00110.660110.372111.57275922.8612072292.98
29012000.12.07 23:23buy9681000.00110.5820.0000.000
29022000.12.07 23:23modify9681000.00110.582110.382111.582
29032000.12.07 23:23close9671000.00110.582110.860109.66066935.8912139228.87
29042000.12.07 23:32sell9691000.00110.6500.0000.000
29052000.12.07 23:32modify9691000.00110.650110.850109.650
29062000.12.07 23:32close9681000.00110.650110.382111.58257855.0412197083.91
29072000.12.07 23:47buy9701000.00110.5720.0000.000
29082000.12.07 23:47modify9701000.00110.572110.372111.572
29092000.12.07 23:47close9691000.00110.572110.850109.65066942.2712264026.18
29102000.12.08 02:06close9701000.00110.560110.372111.572-15002.6412249023.54
29112000.12.08 23:01sell9711000.00111.3200.0000.000
29122000.12.08 23:01modify9711000.00111.320111.520110.320
29132000.12.08 23:49buy9721000.00111.2620.0000.000
29142000.12.08 23:49modify9721000.00111.262111.062112.262
29152000.12.08 23:49close9711000.00111.262111.520110.32048529.2112297552.75
29162000.12.09 00:07s/l9721000.00111.062111.062112.262-183705.5512113847.20
29172000.12.09 00:07buy9731000.00111.0480.0000.000
29182000.12.09 00:07modify9731000.00111.048110.848112.048
29192000.12.11 02:01close9731000.00111.390110.848112.048302880.5612416727.76
29202000.12.11 23:00sell9741000.00110.7200.0000.000
29212000.12.11 23:00modify9741000.00110.720110.920109.720
29222000.12.12 00:39buy9751000.00110.7720.0000.000
29232000.12.12 00:39modify9751000.00110.772110.572111.772
29242000.12.12 00:39close9741000.00110.772110.920109.720-53561.6712363166.09
29252000.12.12 00:52sell9761000.00110.8400.0000.000
29262000.12.12 00:52modify9761000.00110.840111.040109.840
29272000.12.12 00:52close9751000.00110.840110.572111.77257749.6912420915.78
29282000.12.12 01:00close9761000.00110.752111.040109.84075856.8012496772.58
29292000.12.12 23:37buy9771000.00111.4520.0000.000
29302000.12.12 23:37modify9771000.00111.452111.252112.452
29312000.12.13 00:12sell9781000.00111.5000.0000.000
29322000.12.13 00:12modify9781000.00111.500111.700110.500
29332000.12.13 00:12close9771000.00111.500111.252112.45238900.5312535673.11
29342000.12.13 00:14buy9791000.00111.4220.0000.000
29352000.12.13 00:14modify9791000.00111.422111.222112.422
29362000.12.13 00:14close9781000.00111.422111.700110.50066404.1312602077.24
29372000.12.13 00:17sell9801000.00111.5000.0000.000
29382000.12.13 00:17modify9801000.00111.500111.700110.500
29392000.12.13 00:17close9791000.00111.500111.222112.42266355.1612668432.40
29402000.12.13 00:19buy9811000.00111.4120.0000.000
29412000.12.13 00:19modify9811000.00111.412111.212112.412
29422000.12.13 00:19close9801000.00111.412111.700110.50075386.1112743818.51
29432000.12.13 00:23sell9821000.00111.5000.0000.000
29442000.12.13 00:23modify9821000.00111.500111.700110.500
29452000.12.13 00:23close9811000.00111.500111.212112.41275323.7712819142.28
29462000.12.13 00:46buy9831000.00111.4320.0000.000
29472000.12.13 00:46modify9831000.00111.432111.232112.432
29482000.12.13 00:46close9821000.00111.432111.700110.50057423.7612876566.04
29492000.12.13 01:55close9831000.00111.480111.232112.43239457.0512916023.09
29502000.12.13 23:00buy9841000.00112.4120.0000.000
29512000.12.13 23:00modify9841000.00112.412112.212113.412
29522000.12.14 01:26s/l9841000.00112.212112.212113.412-183483.6412732539.45
29532000.12.14 23:02buy9851000.00112.2920.0000.000
29542000.12.14 23:02modify9851000.00112.292112.092113.292
29552000.12.14 23:41s/l9851000.00112.092112.092113.292-182028.0512550511.40
29562000.12.14 23:41buy9861000.00112.0920.0000.000
29572000.12.14 23:41modify9861000.00112.092111.892113.092
29582000.12.15 01:25s/l9861000.00111.892111.892113.092-182910.1712367601.23
29592000.12.15 23:00sell9871000.00112.5200.0000.000
29602000.12.15 23:00modify9871000.00112.520112.720111.520
29612000.12.16 00:00buy9881000.00112.5180.0000.000
29622000.12.16 00:00modify9881000.00112.518112.318113.518
29632000.12.16 00:00close9871000.00112.518112.720111.520-1822.5112365778.72
29642000.12.16 00:07sell9891000.00112.6000.0000.000
29652000.12.16 00:07modify9891000.00112.600112.800111.600
29662000.12.16 00:07close9881000.00112.600112.318113.51869224.1612435002.88
29672000.12.16 00:10buy9901000.00112.5180.0000.000
29682000.12.16 00:10modify9901000.00112.518112.318113.518
29692000.12.16 00:10close9891000.00112.518112.800111.60069277.2312504280.11
29702000.12.16 00:13sell9911000.00112.6000.0000.000
29712000.12.16 00:13modify9911000.00112.600112.800111.600
29722000.12.16 00:13close9901000.00112.600112.318113.51869224.1612573504.27
29732000.12.16 00:16buy9921000.00112.5050.0000.000
29742000.12.16 00:16modify9921000.00112.505112.305113.505
29752000.12.16 00:16close9911000.00112.505112.800111.60080840.6912654344.96
29762000.12.16 00:16sell9931000.00112.6050.0000.000
29772000.12.16 00:16modify9931000.00112.605112.805111.605
29782000.12.16 00:16close9921000.00112.605112.305113.50585206.0012739550.96
29792000.12.16 00:20buy9941000.00112.5250.0000.000
29802000.12.16 00:20modify9941000.00112.525112.325113.525
29812000.12.16 00:20close9931000.00112.525112.805111.60567495.3112807046.27
29822000.12.16 00:20sell9951000.00112.6200.0000.000
29832000.12.16 00:20modify9951000.00112.620112.820111.620
29842000.12.16 00:20close9941000.00112.620112.325113.52580754.4712887800.74
29852000.12.16 00:23buy9961000.00112.5200.0000.000
29862000.12.16 00:23modify9961000.00112.520112.320113.520
29872000.12.16 00:23close9951000.00112.520112.820111.62085273.0912973073.83
29882000.12.16 00:43sell9971000.00112.6100.0000.000
29892000.12.16 00:43modify9971000.00112.610112.810111.610
29902000.12.16 00:43close9961000.00112.610112.320113.52076321.8513049395.68
29912000.12.16 01:06close9971000.00112.522112.810111.61074606.9313124002.61
29922000.12.18 23:05sell9981000.00112.1400.0000.000
29932000.12.18 23:05modify9981000.00112.140112.340111.140
29942000.12.19 00:05buy9991000.00112.1080.0000.000
29952000.12.19 00:05modify9991000.00112.108111.908113.108
29962000.12.19 00:05close9981000.00112.108112.340111.14021925.5013145928.11
29972000.12.19 00:10sell10001000.00112.1900.0000.000
29982000.12.19 00:10modify10001000.00112.190112.390111.190
29992000.12.19 00:10close9991000.00112.190111.908113.10869490.2913215418.40
30002000.12.19 00:13buy10011000.00112.1120.0000.000
30012000.12.19 00:13modify10011000.00112.112111.912113.112
30022000.12.19 00:13close10001000.00112.112112.390111.19065973.2813281391.68
30032000.12.19 00:17sell10021000.00112.1800.0000.000
30042000.12.19 00:17modify10021000.00112.180112.380111.180
30052000.12.19 00:17close10011000.00112.180111.912113.11257016.8713338408.55
30062000.12.19 00:18buy10031000.00112.1120.0000.000
30072000.12.19 00:18modify10031000.00112.112111.912113.112
30082000.12.19 00:18close10021000.00112.112112.380111.18057053.6313395462.18
30092000.12.19 00:21sell10041000.00112.1900.0000.000
30102000.12.19 00:21modify10041000.00112.190112.390111.190
30112000.12.19 00:21close10031000.00112.190111.912113.11265924.9113461387.09
30122000.12.19 01:21close10041000.00112.202112.390111.190-14295.0013447092.09
30132000.12.19 23:01buy10051000.00112.4620.0000.000
30142000.12.19 23:01modify10051000.00112.462112.262113.462
30152000.12.20 00:02sell10061000.00112.4700.0000.000
30162000.12.20 00:02modify10061000.00112.470112.670111.470
30172000.12.20 00:02close10051000.00112.470112.262113.4622964.2113450056.30
30182000.12.20 00:07buy10071000.00112.3920.0000.000
30192000.12.20 00:07modify10071000.00112.392112.192113.392
30202000.12.20 00:07close10061000.00112.392112.670111.47065799.9613515856.26
30212000.12.20 01:03close10071000.00112.440112.192113.39239089.4313554945.69
30222000.12.20 23:00sell10081000.00112.7800.0000.000
30232000.12.20 23:00modify10081000.00112.780112.980111.780
30242000.12.20 23:32buy10091000.00112.6920.0000.000
30252000.12.20 23:32modify10091000.00112.692112.492113.692
30262000.12.20 23:32close10081000.00112.692112.980111.78074488.9513629434.64
30272000.12.20 23:51sell10101000.00112.7700.0000.000
30282000.12.20 23:51modify10101000.00112.770112.970111.770
30292000.12.20 23:51close10091000.00112.770112.492113.69265567.3313695001.97
30302000.12.20 23:52buy10111000.00112.6620.0000.000
30312000.12.20 23:52modify10111000.00112.662112.462113.662
30322000.12.20 23:52close10101000.00112.662112.970111.77092261.9613787263.93
30332000.12.21 00:03sell10121000.00112.7300.0000.000
30342000.12.21 00:03modify10121000.00112.730112.930111.730
30352000.12.21 00:03close10111000.00112.730112.462113.66255074.7213842338.65
30362000.12.21 00:10buy10131000.00112.6520.0000.000
30372000.12.21 00:10modify10131000.00112.652112.452113.652
30382000.12.21 00:10close10121000.00112.652112.930111.73065639.7813907978.43
30392000.12.21 00:10sell10141000.00112.7500.0000.000
30402000.12.21 00:10modify10141000.00112.750112.950111.750
30412000.12.21 00:10close10131000.00112.750112.452113.65283317.9613991296.39
30422000.12.21 00:27buy10151000.00112.6620.0000.000
30432000.12.21 00:27modify10151000.00112.662112.462113.662
30442000.12.21 00:27close10141000.00112.662112.950111.75074509.7414065806.13
30452000.12.21 00:39sell10161000.00112.7600.0000.000
30462000.12.21 00:39modify10161000.00112.760112.960111.760
30472000.12.21 00:39close10151000.00112.760112.462113.66283310.2514149116.38
30482000.12.21 02:26close10161000.00112.722112.960111.76030111.2514179227.63
30492000.12.21 23:01sell10171000.00112.3000.0000.000
30502000.12.21 23:01modify10171000.00112.300112.500111.300
30512000.12.21 23:11buy10181000.00112.2320.0000.000
30522000.12.21 23:11modify10181000.00112.232112.032113.232
30532000.12.21 23:11close10171000.00112.232112.500111.30056988.7814236216.41
30542000.12.21 23:22sell10191000.00112.3300.0000.000
30552000.12.21 23:22modify10191000.00112.330112.530111.330
30562000.12.21 23:22close10181000.00112.330112.032113.23283642.9414319859.35
30572000.12.22 00:28buy10201000.00112.2820.0000.000
30582000.12.22 00:28modify10201000.00112.282112.082113.282
30592000.12.22 00:28close10191000.00112.282112.530111.33036131.1114355990.46
30602000.12.22 00:54s/l10201000.00112.082112.082113.282-182043.9714173946.49
30612000.12.22 00:54buy10211000.00112.0820.0000.000
30622000.12.22 00:54modify10211000.00112.082111.882113.082
30632000.12.22 01:25close10211000.00112.280111.882113.082172744.8514346691.34
30642000.12.22 23:01sell10221000.00112.8800.0000.000
30652000.12.22 23:01modify10221000.00112.880113.080111.880
30662000.12.23 00:05buy10231000.00112.8620.0000.000
30672000.12.23 00:05modify10231000.00112.862112.662113.862
30682000.12.23 00:05close10221000.00112.862113.080111.88012348.6814359040.02
30692000.12.23 00:06sell10241000.00112.9900.0000.000
30702000.12.23 00:06modify10241000.00112.990113.190111.990
30712000.12.23 00:06close10231000.00112.990112.662113.862109684.3614468724.38
30722000.12.23 00:14buy10251000.00112.8620.0000.000
30732000.12.23 00:14modify10251000.00112.862112.662113.862
30742000.12.23 00:14close10241000.00112.862113.190111.990109812.8414578537.22
30752000.12.23 00:19sell10261000.00112.9610.0000.000
30762000.12.23 00:19modify10261000.00112.961113.161111.961
30772000.12.23 00:19close10251000.00112.961112.662113.86284040.8714662578.09
30782000.12.23 00:20buy10271000.00112.8420.0000.000
30792000.12.23 00:20modify10271000.00112.842112.642113.842
30802000.12.23 00:20close10261000.00112.842113.161111.961101857.1914764435.28
30812000.12.23 00:38sell10281000.00112.9300.0000.000
30822000.12.23 00:38modify10281000.00112.930113.130111.930
30832000.12.23 00:38close10271000.00112.930112.642113.84274324.3814838759.66
30842000.12.23 00:59buy10291000.00112.8520.0000.000
30852000.12.23 00:59modify10291000.00112.852112.652113.852
30862000.12.23 00:59close10281000.00112.852113.130111.93065517.0714904276.73
30872000.12.25 02:57close10291000.00112.930112.652113.85264920.5314969197.26
30882000.12.25 23:13buy10301000.00112.7420.0000.000
30892000.12.25 23:13modify10301000.00112.742112.542113.742
30902000.12.26 00:41sell10311000.00112.8800.0000.000
30912000.12.26 00:41modify10311000.00112.880113.080111.880
30922000.12.26 00:41close10301000.00112.880112.542113.742118104.9215087302.18
30932000.12.26 02:39s/l10311000.00113.080113.080111.880-180462.8114906839.37
30942000.12.26 23:02sell10321000.00113.6800.0000.000
30952000.12.26 23:02modify10321000.00113.680113.880112.680
30962000.12.26 23:16buy10331000.00113.6120.0000.000
30972000.12.26 23:16modify10331000.00113.612113.412114.612
30982000.12.26 23:16close10321000.00113.612113.880112.68056252.8314963092.20
30992000.12.26 23:52sell10341000.00113.6700.0000.000
31002000.12.26 23:52modify10341000.00113.670113.870112.670
31012000.12.26 23:52close10331000.00113.670113.412114.61247424.9015010517.10
31022000.12.26 23:55buy10351000.00113.5920.0000.000
31032000.12.26 23:55modify10351000.00113.592113.392114.592