Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1640646	Ticks modelled	216147603	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (16)
Total net profit	28677732.50	Gross profit	63438876.03	Gross loss	-34761143.53
Profit factor	1.82	Expected payoff	2083.38
Absolute drawdown	705.05	Maximal drawdown	1039049.48 (4.07%)	Relative drawdown	16.21% (69175.15)
Total trades	13765	Short positions (won %)	7482 (74.11%)	Long positions (won %)	6283 (80.63%)
		Profit trades (% of total)	10611 (77.09%)	Loss trades (% of total)	3154 (22.91%)
Largest		profit trade	91352.56	loss trade	-64188.97
Average		profit trade	5978.60	loss trade	-11021.29
Maximum		consecutive wins (profit in money)	66 (473029.19)	consecutive losses (loss in money)	7 (-77626.10)
Maximal		consecutive profit (count of wins)	473029.19 (66)	consecutive loss (count of losses)	-188635.52 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	20.00	102.156	0.000	0.000
2	2000.01.03 00:01	modify	1	20.00	102.156	101.656	103.156
3	2000.01.03 00:29	sell	2	16.41	102.260	0.000	0.000
4	2000.01.03 00:29	modify	2	16.41	102.260	102.760	101.260
5	2000.01.03 00:29	close	1	20.00	102.260	101.656	103.156	2034.03	102034.03
6	2000.01.03 00:49	buy	3	17.52	102.136	0.000	0.000
7	2000.01.03 00:49	modify	3	17.52	102.136	101.636	103.136
8	2000.01.03 00:49	close	2	16.41	102.136	102.760	101.260	1992.28	104026.31
9	2000.01.03 00:58	sell	4	17.52	102.200	0.000	0.000
10	2000.01.03 00:58	modify	4	17.52	102.200	102.700	101.200
11	2000.01.03 00:58	close	3	17.52	102.200	101.636	103.136	1097.14	105123.45
12	2000.01.03 01:03	close	4	17.52	102.136	102.700	101.200	1097.83	106221.28
13	2000.01.03 23:00	buy	5	21.24	101.476	0.000	0.000
14	2000.01.03 23:00	modify	5	21.24	101.476	100.976	102.476
15	2000.01.03 23:17	sell	6	17.35	101.560	0.000	0.000
16	2000.01.03 23:17	modify	6	17.35	101.560	102.060	100.560
17	2000.01.03 23:17	close	5	21.24	101.560	100.976	102.476	1756.75	107978.03
18	2000.01.04 00:51	buy	7	17.75	101.666	0.000	0.000
19	2000.01.04 00:51	modify	7	17.75	101.666	101.166	102.666
20	2000.01.04 00:51	close	6	17.35	101.666	102.060	100.560	-1876.63	106101.40
21	2000.01.04 00:51	sell	8	17.92	101.737	0.000	0.000
22	2000.01.04 00:51	modify	8	17.92	101.737	102.237	100.737
23	2000.01.04 00:51	close	7	17.75	101.737	101.166	102.666	1238.73	107340.13
24	2000.01.04 00:52	buy	9	18.13	101.666	0.000	0.000
25	2000.01.04 00:52	modify	9	18.13	101.666	101.166	102.666
26	2000.01.04 00:52	close	8	17.92	101.666	102.237	100.737	1251.47	108591.60
27	2000.01.04 00:52	sell	10	18.32	101.730	0.000	0.000
28	2000.01.04 00:52	modify	10	18.32	101.730	102.230	100.730
29	2000.01.04 00:52	close	9	18.13	101.730	101.166	102.666	1140.59	109732.19
30	2000.01.04 01:31	close	10	18.32	101.663	102.230	100.730	1207.36	110939.55
31	2000.01.04 23:17	buy	11	22.19	103.234	0.000	0.000
32	2000.01.04 23:17	modify	11	22.19	103.234	102.734	104.234
33	2000.01.05 00:35	sell	12	17.55	103.190	0.000	0.000
34	2000.01.05 00:35	modify	12	17.55	103.190	103.690	102.190
35	2000.01.05 00:35	close	11	22.19	103.190	102.734	104.234	-1000.33	109939.22
36	2000.01.05 01:03	close	12	17.55	103.116	103.690	102.190	1259.46	111198.68
37	2000.01.05 23:01	buy	13	22.24	104.256	0.000	0.000
38	2000.01.05 23:01	modify	13	22.24	104.256	103.756	105.256
39	2000.01.06 01:07	close	13	22.24	104.120	103.756	105.256	-3067.77	108130.91
40	2000.01.06 23:00	buy	14	21.63	105.236	0.000	0.000
41	2000.01.06 23:00	modify	14	21.63	105.236	104.736	106.236
42	2000.01.06 23:49	sell	15	17.48	105.280	0.000	0.000
43	2000.01.06 23:49	modify	15	17.48	105.280	105.780	104.280
44	2000.01.06 23:49	close	14	21.63	105.280	104.736	106.236	903.99	109034.90
45	2000.01.07 00:26	buy	16	18.58	105.196	0.000	0.000
46	2000.01.07 00:26	modify	16	18.58	105.196	104.696	106.196
47	2000.01.07 00:26	close	15	17.48	105.196	105.780	104.280	1327.61	110362.51
48	2000.01.07 00:46	sell	17	18.55	105.252	0.000	0.000
49	2000.01.07 00:46	modify	17	18.55	105.252	105.752	104.252
50	2000.01.07 00:46	close	16	18.58	105.252	104.696	106.196	988.56	111351.07
51	2000.01.07 01:03	close	17	18.55	105.156	105.752	104.252	1693.48	113044.55
52	2000.01.07 23:04	sell	18	22.61	105.390	0.000	0.000
53	2000.01.07 23:04	modify	18	22.61	105.390	105.890	104.390
54	2000.01.10 00:02	buy	19	19.20	105.126	0.000	0.000
55	2000.01.10 00:02	modify	19	19.20	105.126	104.626	106.126
56	2000.01.10 00:02	close	18	22.61	105.126	105.890	104.390	5589.80	118634.35
57	2000.01.10 03:50	close	19	19.20	104.960	104.626	106.126	-3036.59	115597.76
58	2000.01.10 23:00	buy	20	23.12	105.046	0.000	0.000
59	2000.01.10 23:00	modify	20	23.12	105.046	104.546	106.046
60	2000.01.10 23:05	sell	21	19.16	105.197	0.000	0.000
61	2000.01.10 23:05	modify	21	19.16	105.197	105.697	104.197
62	2000.01.10 23:05	close	20	23.12	105.197	104.546	106.046	3318.65	118916.41
63	2000.01.11 01:57	close	21	19.16	105.296	105.697	104.197	-1876.17	117040.24
64	2000.01.11 23:00	buy	22	23.41	105.956	0.000	0.000
65	2000.01.11 23:00	modify	22	23.41	105.956	105.456	106.956
66	2000.01.11 23:44	sell	23	18.96	106.010	0.000	0.000
67	2000.01.11 23:44	modify	23	18.96	106.010	106.510	105.010
68	2000.01.11 23:44	close	22	23.41	106.010	105.456	106.956	1192.47	118232.71
69	2000.01.12 00:21	buy	24	20.00	105.966	0.000	0.000
70	2000.01.12 00:21	modify	24	20.00	105.966	105.466	106.966
71	2000.01.12 00:21	close	23	18.96	105.966	106.510	105.010	713.32	118946.03
72	2000.01.12 00:53	sell	25	19.94	106.005	0.000	0.000
73	2000.01.12 00:53	modify	25	19.94	106.005	106.505	105.005
74	2000.01.12 00:53	close	24	20.00	106.005	105.466	106.966	735.81	119681.84
75	2000.01.12 01:52	close	25	19.94	106.016	106.505	105.005	-206.89	119474.95
76	2000.01.12 23:01	buy	26	23.89	105.856	0.000	0.000
77	2000.01.12 23:01	modify	26	23.89	105.856	105.356	106.856
78	2000.01.13 01:15	close	26	23.89	105.741	105.356	106.856	-2773.08	116701.87
79	2000.01.13 23:03	sell	27	23.34	106.130	0.000	0.000
80	2000.01.13 23:03	modify	27	23.34	106.130	106.630	105.130
81	2000.01.14 01:18	close	27	23.34	106.246	106.630	105.130	-2639.31	114062.57
82	2000.01.14 23:01	sell	28	22.81	105.860	0.000	0.000
83	2000.01.14 23:01	modify	28	22.81	105.860	106.360	104.860
84	2000.01.17 00:23	buy	29	18.37	105.828	0.000	0.000
85	2000.01.17 00:23	modify	29	18.37	105.828	105.328	106.828
86	2000.01.17 00:23	close	28	22.81	105.828	106.360	104.860	600.75	114663.32
87	2000.01.17 01:24	close	29	18.37	105.750	105.328	106.828	-1354.95	113308.37
88	2000.01.17 23:27	sell	30	22.66	104.890	0.000	0.000
89	2000.01.17 23:27	modify	30	22.66	104.890	105.390	103.890
90	2000.01.18 00:26	buy	31	18.26	104.856	0.000	0.000
91	2000.01.18 00:26	modify	31	18.26	104.856	104.356	105.856
92	2000.01.18 00:26	close	30	22.66	104.856	105.390	103.890	646.38	113954.74
93	2000.01.18 01:05	close	31	18.26	104.920	104.356	105.856	1113.84	115068.58
94	2000.01.18 23:39	buy	32	23.01	105.646	0.000	0.000
95	2000.01.18 23:39	modify	32	23.01	105.646	105.146	106.646
96	2000.01.18 23:57	sell	33	18.73	105.720	0.000	0.000
97	2000.01.18 23:57	modify	33	18.73	105.720	106.220	104.720
98	2000.01.18 23:57	close	32	23.01	105.720	105.146	106.646	1610.61	116679.19
99	2000.01.19 00:11	buy	34	19.87	105.636	0.000	0.000
100	2000.01.19 00:11	modify	34	19.87	105.636	105.136	106.636
101	2000.01.19 00:11	close	33	18.73	105.636	106.220	104.720	1416.33	118095.52
102	2000.01.19 00:48	sell	35	19.70	105.650	0.000	0.000
103	2000.01.19 00:48	modify	35	19.70	105.650	106.150	104.650
104	2000.01.19 00:48	close	34	19.87	105.650	105.136	106.636	263.30	118358.82
105	2000.01.19 02:30	close	35	19.70	105.646	106.150	104.650	74.59	118433.41
106	2000.01.20 00:31	sell	36	23.69	105.340	0.000	0.000
107	2000.01.20 00:31	modify	36	23.69	105.340	105.840	104.340
108	2000.01.20 01:01	close	36	23.69	105.266	105.840	104.340	1665.36	120098.77
109	2000.01.20 23:00	sell	37	24.02	105.450	0.000	0.000
110	2000.01.20 23:00	modify	37	24.02	105.450	105.950	104.450
111	2000.01.20 23:44	buy	38	19.64	105.356	0.000	0.000
112	2000.01.20 23:44	modify	38	19.64	105.356	104.856	106.356
113	2000.01.20 23:44	close	37	24.02	105.356	105.950	104.450	2143.10	122241.87
114	2000.01.21 00:27	sell	39	20.79	105.430	0.000	0.000
115	2000.01.21 00:27	modify	39	20.79	105.430	105.930	104.430
116	2000.01.21 00:27	close	38	19.64	105.430	104.856	106.356	1330.58	123572.45
117	2000.01.21 00:59	buy	40	20.89	105.346	0.000	0.000
118	2000.01.21 00:59	modify	40	20.89	105.346	104.846	106.346
119	2000.01.21 00:59	close	39	20.79	105.346	105.930	104.430	1657.74	125230.19
120	2000.01.21 01:23	close	40	20.89	105.410	104.846	106.346	1268.34	126498.53
121	2000.01.21 23:04	buy	41	25.30	104.746	0.000	0.000
122	2000.01.21 23:04	modify	41	25.30	104.746	104.246	105.746
123	2000.01.21 23:25	sell	42	20.50	104.800	0.000	0.000
124	2000.01.21 23:25	modify	42	20.50	104.800	105.300	103.800
125	2000.01.21 23:25	close	41	25.30	104.800	104.246	105.746	1303.63	127802.16
126	2000.01.24 01:13	close	42	20.50	105.066	105.300	103.800	-5270.03	122532.14
127	2000.01.24 23:03	buy	43	24.51	105.556	0.000	0.000
128	2000.01.24 23:03	modify	43	24.51	105.556	105.056	106.556
129	2000.01.24 23:44	sell	44	19.81	105.600	0.000	0.000
130	2000.01.24 23:44	modify	44	19.81	105.600	106.100	104.600
131	2000.01.24 23:44	close	43	24.51	105.600	105.056	106.556	1021.25	123553.39
132	2000.01.25 01:17	close	44	19.81	105.596	106.100	104.600	-2.23	123551.16
133	2000.01.25 23:02	sell	45	24.71	106.040	0.000	0.000
134	2000.01.25 23:02	modify	45	24.71	106.040	106.540	105.040
135	2000.01.26 00:07	buy	46	19.95	105.996	0.000	0.000
136	2000.01.26 00:07	modify	46	19.95	105.996	105.496	106.996
137	2000.01.26 00:07	close	45	24.71	105.996	106.540	105.040	929.36	124480.52
138	2000.01.26 02:10	close	46	19.95	105.947	105.496	106.996	-922.68	123557.84
139	2000.01.26 23:00	buy	47	24.71	105.646	0.000	0.000
140	2000.01.26 23:00	modify	47	24.71	105.646	105.146	106.646
141	2000.01.27 00:48	sell	48	19.99	105.700	0.000	0.000
142	2000.01.27 00:48	modify	48	19.99	105.700	106.200	104.700
143	2000.01.27 00:48	close	47	24.71	105.700	105.146	106.646	1081.49	124639.33
144	2000.01.27 01:19	close	48	19.99	105.596	106.200	104.700	1968.79	126608.12
145	2000.01.27 23:00	buy	49	25.32	105.046	0.000	0.000
146	2000.01.27 23:00	modify	49	25.32	105.046	104.546	106.046
147	2000.01.27 23:02	sell	50	20.66	105.130	0.000	0.000
148	2000.01.27 23:02	modify	50	20.66	105.130	105.630	104.130
149	2000.01.27 23:02	close	49	25.32	105.130	104.546	106.046	2023.10	128631.22
150	2000.01.27 23:59	buy	51	21.81	105.076	0.000	0.000
151	2000.01.27 23:59	modify	51	21.81	105.076	104.576	106.076
152	2000.01.27 23:59	close	50	20.66	105.076	105.630	104.130	1061.75	129692.97
153	2000.01.28 00:14	sell	52	21.79	105.130	0.000	0.000
154	2000.01.28 00:14	modify	52	21.79	105.130	105.630	104.130
155	2000.01.28 00:14	close	51	21.81	105.130	104.576	106.076	1067.05	130760.02
156	2000.01.28 00:30	buy	53	22.10	105.056	0.000	0.000
157	2000.01.28 00:30	modify	53	22.10	105.056	104.556	106.056
158	2000.01.28 00:30	close	52	21.79	105.056	105.630	104.130	1534.86	132294.88
159	2000.01.28 00:52	sell	54	22.22	105.100	0.000	0.000
160	2000.01.28 00:52	modify	54	22.22	105.100	105.600	104.100
161	2000.01.28 00:52	close	53	22.10	105.100	104.556	106.056	925.21	133220.09
162	2000.01.28 00:58	buy	55	22.51	105.026	0.000	0.000
163	2000.01.28 00:58	modify	55	22.51	105.026	104.526	106.026
164	2000.01.28 00:58	close	54	22.22	105.026	105.600	104.100	1565.59	134785.68
165	2000.01.28 02:16	close	55	22.51	104.950	104.526	106.026	-1630.07	133155.61
166	2000.01.28 23:05	sell	56	26.63	107.200	0.000	0.000
167	2000.01.28 23:05	modify	56	26.63	107.200	107.700	106.200
168	2000.01.31 00:00	buy	57	21.90	107.076	0.000	0.000
169	2000.01.31 00:00	modify	57	21.90	107.076	106.576	108.076
170	2000.01.31 00:00	close	56	26.63	107.076	107.700	106.200	2980.03	136135.64
171	2000.01.31 01:58	close	57	21.90	106.970	106.576	108.076	-2170.14	133965.50
172	2000.01.31 23:24	buy	58	26.79	107.336	0.000	0.000
173	2000.01.31 23:24	modify	58	26.79	107.336	106.836	108.336
174	2000.02.01 00:30	sell	59	21.44	107.340	0.000	0.000
175	2000.02.01 00:30	modify	59	21.44	107.340	107.840	106.340
176	2000.02.01 00:30	close	58	26.79	107.340	106.836	108.336	34.46	133999.96
177	2000.02.01 00:39	buy	60	22.81	107.266	0.000	0.000
178	2000.02.01 00:39	modify	60	22.81	107.266	106.766	108.266
179	2000.02.01 00:39	close	59	21.44	107.266	107.840	106.340	1479.09	135479.05
180	2000.02.01 01:07	close	60	22.81	107.290	106.766	108.266	510.24	135989.29
181	2000.02.01 23:00	sell	61	27.20	107.900	0.000	0.000
182	2000.02.01 23:00	modify	61	27.20	107.900	108.400	106.900
183	2000.02.02 00:41	buy	62	22.31	107.786	0.000	0.000
184	2000.02.02 00:41	modify	62	22.31	107.786	107.286	108.786
185	2000.02.02 00:41	close	61	27.20	107.786	108.400	106.900	2770.72	138760.01
186	2000.02.02 01:03	close	62	22.31	107.880	107.286	108.786	1943.96	140703.97
187	2000.02.02 23:01	buy	63	28.14	108.106	0.000	0.000
188	2000.02.02 23:01	modify	63	28.14	108.106	107.606	109.106
189	2000.02.02 23:47	sell	64	23.00	108.200	0.000	0.000
190	2000.02.02 23:47	modify	64	23.00	108.200	108.700	107.200
191	2000.02.02 23:47	close	63	28.14	108.200	107.606	109.106	2444.70	143148.67
192	2000.02.03 00:42	buy	65	24.16	108.156	0.000	0.000
193	2000.02.03 00:42	modify	65	24.16	108.156	107.656	109.156
194	2000.02.03 00:42	close	64	23.00	108.156	108.700	107.200	666.56	143815.23
195	2000.02.03 02:04	close	65	24.16	107.970	107.656	109.156	-4162.05	139653.18
196	2000.02.03 23:00	buy	66	27.93	107.558	0.000	0.000
197	2000.02.03 23:00	modify	66	27.93	107.558	107.058	108.558
198	2000.02.03 23:10	sell	67	22.77	107.640	0.000	0.000
199	2000.02.03 23:10	modify	67	22.77	107.640	108.140	106.640
200	2000.02.03 23:10	close	66	27.93	107.640	107.058	108.558	2127.70	141780.88
201	2000.02.04 00:33	buy	68	24.14	107.556	0.000	0.000
202	2000.02.04 00:33	modify	68	24.14	107.556	107.056	108.556
203	2000.02.04 00:33	close	67	22.77	107.556	108.140	106.640	1689.50	143470.38
204	2000.02.04 01:06	close	68	24.14	107.581	107.056	108.556	560.97	144031.35
205	2000.02.04 23:46	sell	69	28.81	107.220	0.000	0.000
206	2000.02.04 23:46	modify	69	28.81	107.220	107.720	106.220
207	2000.02.07 03:26	s/l	69	28.81	107.720	107.720	106.220	-13484.26	130547.09
208	2000.02.07 23:14	buy	70	26.11	108.616	0.000	0.000
209	2000.02.07 23:14	modify	70	26.11	108.616	108.116	109.616
210	2000.02.07 23:36	sell	71	21.15	108.670	0.000	0.000
211	2000.02.07 23:36	modify	71	21.15	108.670	109.170	107.670
212	2000.02.07 23:36	close	70	26.11	108.670	108.116	109.616	1297.45	131844.54
213	2000.02.07 23:57	buy	72	22.39	108.606	0.000	0.000
214	2000.02.07 23:57	modify	72	22.39	108.606	108.106	109.606
215	2000.02.07 23:57	close	71	21.15	108.606	109.170	107.670	1246.34	133090.88
216	2000.02.08 00:04	sell	73	22.43	108.680	0.000	0.000
217	2000.02.08 00:04	modify	73	22.43	108.680	109.180	107.680
218	2000.02.08 00:04	close	72	22.39	108.680	108.106	109.606	1469.89	134560.77
219	2000.02.08 00:35	buy	74	22.36	108.696	0.000	0.000
220	2000.02.08 00:35	modify	74	22.36	108.696	108.196	109.696
221	2000.02.08 00:35	close	73	22.43	108.696	109.180	107.680	-330.17	134230.60
222	2000.02.08 00:36	sell	75	22.73	108.782	0.000	0.000
223	2000.02.08 00:36	modify	75	22.73	108.782	109.282	107.782
224	2000.02.08 00:36	close	74	22.36	108.782	108.196	109.696	1767.72	135998.32
225	2000.02.08 01:00	close	75	22.73	108.792	109.282	107.782	-208.93	135789.39
226	2000.02.08 23:13	buy	76	27.16	109.436	0.000	0.000
227	2000.02.08 23:13	modify	76	27.16	109.436	108.936	110.436
228	2000.02.08 23:34	sell	77	22.04	109.500	0.000	0.000
229	2000.02.08 23:34	modify	77	22.04	109.500	110.000	108.500
230	2000.02.08 23:34	close	76	27.16	109.500	108.936	110.436	1587.43	137376.82
231	2000.02.09 00:23	buy	78	23.39	109.416	0.000	0.000
232	2000.02.09 00:23	modify	78	23.39	109.416	108.916	110.416
233	2000.02.09 00:23	close	77	22.04	109.416	110.000	108.500	1606.08	138982.89
234	2000.02.09 00:53	sell	79	23.35	109.470	0.000	0.000
235	2000.02.09 00:53	modify	79	23.35	109.470	109.970	108.470
236	2000.02.09 00:53	close	78	23.39	109.470	108.916	110.416	1153.80	140136.69
237	2000.02.09 00:59	buy	80	23.93	109.336	0.000	0.000
238	2000.02.09 00:59	modify	80	23.93	109.336	108.836	110.336
239	2000.02.09 00:59	close	79	23.35	109.336	109.970	108.470	2861.73	142998.42
240	2000.02.09 01:02	close	80	23.93	109.450	108.836	110.336	2492.48	145490.90
241	2000.02.09 23:00	buy	81	29.10	108.836	0.000	0.000
242	2000.02.09 23:00	modify	81	29.10	108.836	108.336	109.836
243	2000.02.10 00:03	sell	82	23.47	108.880	0.000	0.000
244	2000.02.10 00:03	modify	82	23.47	108.880	109.380	107.880
245	2000.02.10 00:03	close	81	29.10	108.880	108.336	109.836	962.94	146453.85
246	2000.02.10 00:07	buy	83	24.96	108.796	0.000	0.000
247	2000.02.10 00:07	modify	83	24.96	108.796	108.296	109.796
248	2000.02.10 00:07	close	82	23.47	108.796	109.380	107.880	1812.09	148265.94
249	2000.02.10 00:07	sell	84	25.00	108.870	0.000	0.000
250	2000.02.10 00:07	modify	84	25.00	108.870	109.370	107.870
251	2000.02.10 00:07	close	83	24.96	108.870	108.296	109.796	1696.56	149962.50
252	2000.02.10 00:21	buy	85	25.42	108.776	0.000	0.000
253	2000.02.10 00:21	modify	85	25.42	108.776	108.276	109.776
254	2000.02.10 00:21	close	84	25.00	108.776	109.370	107.870	2160.40	152122.90
255	2000.02.10 00:57	sell	86	25.59	108.830	0.000	0.000
256	2000.02.10 00:57	modify	86	25.59	108.830	109.330	107.830
257	2000.02.10 00:57	close	85	25.42	108.830	108.276	109.776	1261.31	153384.21
258	2000.02.10 01:26	close	86	25.59	108.787	109.330	107.830	1011.49	154395.70
259	2000.02.10 23:02	sell	87	30.88	109.220	0.000	0.000
260	2000.02.10 23:02	modify	87	30.88	109.220	109.720	108.220
261	2000.02.10 23:51	buy	88	24.90	109.186	0.000	0.000
262	2000.02.10 23:51	modify	88	24.90	109.186	108.686	110.186
263	2000.02.10 23:51	close	87	30.88	109.186	109.720	108.220	961.59	155357.29
264	2000.02.10 23:56	sell	89	26.38	109.250	0.000	0.000
265	2000.02.10 23:56	modify	89	26.38	109.250	109.750	108.250
266	2000.02.10 23:56	close	88	24.90	109.250	108.686	110.186	1458.67	156815.96
267	2000.02.11 00:58	buy	90	26.57	109.146	0.000	0.000
268	2000.02.11 00:58	modify	90	26.57	109.146	108.646	110.146
269	2000.02.11 00:58	close	89	26.38	109.146	109.750	108.250	2410.73	159226.68
270	2000.02.11 01:53	close	90	26.57	109.150	108.646	110.146	97.37	159324.05
271	2000.02.11 23:02	sell	91	31.86	108.850	0.000	0.000
272	2000.02.11 23:02	modify	91	31.86	108.850	109.350	107.850
273	2000.02.14 01:10	close	91	31.86	108.856	109.350	107.850	-299.88	159024.18
274	2000.02.14 23:00	sell	92	31.80	108.960	0.000	0.000
275	2000.02.14 23:00	modify	92	31.80	108.960	109.460	107.960
276	2000.02.15 00:21	buy	93	25.62	108.926	0.000	0.000
277	2000.02.15 00:21	modify	93	25.62	108.926	108.426	109.926
278	2000.02.15 00:21	close	92	31.80	108.926	109.460	107.960	868.57	159892.74
279	2000.02.15 01:03	close	93	25.62	108.930	108.426	109.926	94.08	159986.82
280	2000.02.15 23:00	sell	94	32.00	109.200	0.000	0.000
281	2000.02.15 23:00	modify	94	32.00	109.200	109.700	108.200
282	2000.02.15 23:55	buy	95	25.91	109.146	0.000	0.000
283	2000.02.15 23:55	modify	95	25.91	109.146	108.646	110.146
284	2000.02.15 23:55	close	94	32.00	109.146	109.700	108.200	1583.20	161570.02
285	2000.02.16 00:01	sell	96	27.42	109.210	0.000	0.000
286	2000.02.16 00:01	modify	96	27.42	109.210	109.710	108.210
287	2000.02.16 00:01	close	95	25.91	109.210	108.646	110.146	1455.17	163025.20
288	2000.02.16 00:05	buy	97	27.49	109.136	0.000	0.000
289	2000.02.16 00:05	modify	97	27.49	109.136	108.636	110.136
290	2000.02.16 00:05	close	96	27.42	109.136	109.710	108.210	1859.22	164884.42
291	2000.02.16 01:35	close	97	27.49	109.160	108.636	110.136	604.40	165488.82
292	2000.02.16 23:00	sell	98	33.10	109.480	0.000	0.000
293	2000.02.16 23:00	modify	98	33.10	109.480	109.980	108.480
294	2000.02.16 23:38	buy	99	27.05	109.386	0.000	0.000
295	2000.02.16 23:38	modify	99	27.05	109.386	108.886	110.386
296	2000.02.16 23:38	close	98	33.10	109.386	109.980	108.480	2844.42	168333.24
297	2000.02.17 00:43	sell	100	28.39	109.420	0.000	0.000
298	2000.02.17 00:43	modify	100	28.39	109.420	109.920	108.420
299	2000.02.17 00:43	close	99	27.05	109.420	108.886	110.386	642.50	168975.74
300	2000.02.17 02:01	close	100	28.39	109.376	109.920	108.420	1142.08	170117.82
301	2000.02.17 23:14	buy	101	34.02	110.536	0.000	0.000
302	2000.02.17 23:14	modify	101	34.02	110.536	110.036	111.536
303	2000.02.18 00:02	sell	102	27.60	110.600	0.000	0.000
304	2000.02.18 00:02	modify	102	27.60	110.600	111.100	109.600
305	2000.02.18 00:02	close	101	34.02	110.600	110.036	111.536	1885.59	172003.41
306	2000.02.18 00:11	buy	103	29.30	110.516	0.000	0.000
307	2000.02.18 00:11	modify	103	29.30	110.516	110.016	111.516
308	2000.02.18 00:11	close	102	27.60	110.516	111.100	109.600	2097.80	174101.21
309	2000.02.18 01:11	close	103	29.30	110.500	110.016	111.516	-424.25	173676.96
310	2000.02.18 23:00	sell	104	34.74	110.990	0.000	0.000
311	2000.02.18 23:00	modify	104	34.74	110.990	111.490	109.990
312	2000.02.18 23:09	buy	105	28.56	110.866	0.000	0.000
313	2000.02.18 23:09	modify	105	28.56	110.866	110.366	111.866
314	2000.02.18 23:09	close	104	34.74	110.866	111.490	109.990	3885.56	177562.52
315	2000.02.18 23:15	sell	106	30.49	111.000	0.000	0.000
316	2000.02.18 23:15	modify	106	30.49	111.000	111.500	110.000
317	2000.02.18 23:15	close	105	28.56	111.000	110.366	111.866	3447.78	181010.30
318	2000.02.18 23:27	buy	107	30.57	110.916	0.000	0.000
319	2000.02.18 23:27	modify	107	30.57	110.916	110.416	111.916
320	2000.02.18 23:27	close	106	30.49	110.916	111.500	110.000	2309.10	183319.40
321	2000.02.21 01:10	close	107	30.57	110.717	110.416	111.916	-5569.18	177750.22
322	2000.02.21 23:00	buy	108	35.55	111.246	0.000	0.000
323	2000.02.21 23:00	modify	108	35.55	111.246	110.746	112.246
324	2000.02.21 23:45	sell	109	28.85	111.310	0.000	0.000
325	2000.02.21 23:45	modify	109	28.85	111.310	111.810	110.310
326	2000.02.21 23:45	close	108	35.55	111.310	110.746	112.246	2044.02	179794.24
327	2000.02.22 00:05	buy	110	30.45	111.256	0.000	0.000
328	2000.02.22 00:05	modify	110	30.45	111.256	110.756	112.256
329	2000.02.22 00:05	close	109	28.85	111.256	111.810	110.310	1287.75	181082.00
330	2000.02.22 00:19	sell	111	30.53	111.330	0.000	0.000
331	2000.02.22 00:19	modify	111	30.53	111.330	111.830	110.330
332	2000.02.22 00:19	close	110	30.45	111.330	110.756	112.256	2023.98	183105.98
333	2000.02.22 00:57	buy	112	30.65	111.306	0.000	0.000
334	2000.02.22 00:57	modify	112	30.65	111.306	110.806	112.306
335	2000.02.22 00:57	close	111	30.53	111.306	111.830	110.330	658.29	183764.27
336	2000.02.22 01:03	close	112	30.65	111.380	110.806	112.306	2036.36	185800.63
337	2000.02.22 23:07	buy	113	37.16	110.766	0.000	0.000
338	2000.02.22 23:07	modify	113	37.16	110.766	110.266	111.766
339	2000.02.23 00:21	sell	114	29.60	110.750	0.000	0.000
340	2000.02.23 00:21	modify	114	29.60	110.750	111.250	109.750
341	2000.02.23 00:21	close	113	37.16	110.750	110.266	111.766	-627.53	185173.10
342	2000.02.23 00:42	buy	115	31.51	110.676	0.000	0.000
343	2000.02.23 00:42	modify	115	31.51	110.676	110.176	111.676
344	2000.02.23 00:42	close	114	29.60	110.676	111.250	109.750	1979.11	187152.21
345	2000.02.23 00:57	sell	116	31.55	110.750	0.000	0.000
346	2000.02.23 00:57	modify	116	31.55	110.750	111.250	109.750
347	2000.02.23 00:57	close	115	31.51	110.750	110.176	111.676	2105.41	189257.62
348	2000.02.23 01:02	close	116	31.55	110.656	111.250	109.750	2680.11	191937.73
349	2000.02.23 23:09	buy	117	38.39	111.136	0.000	0.000
350	2000.02.23 23:09	modify	117	38.39	111.136	110.636	112.136
351	2000.02.24 00:07	sell	118	30.68	111.140	0.000	0.000
352	2000.02.24 00:07	modify	118	30.68	111.140	111.640	110.140
353	2000.02.24 00:07	close	117	38.39	111.140	110.636	112.136	-142.87	191794.86
354	2000.02.24 02:47	close	118	30.68	111.376	111.640	110.140	-6500.93	185293.93
355	2000.02.24 23:11	sell	119	37.06	111.330	0.000	0.000
356	2000.02.24 23:11	modify	119	37.06	111.330	111.830	110.330
357	2000.02.25 00:39	buy	120	29.44	111.356	0.000	0.000
358	2000.02.25 00:39	modify	120	29.44	111.356	110.856	112.356
359	2000.02.25 00:39	close	119	37.06	111.356	111.830	110.330	-1009.85	184284.08
360	2000.02.25 02:32	s/l	120	29.44	110.856	110.856	112.356	-13281.61	171002.47
361	2000.02.25 23:00	sell	121	34.20	110.360	0.000	0.000
362	2000.02.25 23:00	modify	121	34.20	110.360	110.860	109.360
363	2000.02.28 01:33	close	121	34.20	109.636	110.860	109.360	22451.16	193453.63
364	2000.02.28 23:00	sell	122	38.69	109.610	0.000	0.000
365	2000.02.28 23:00	modify	122	38.69	109.610	110.110	108.610
366	2000.02.28 23:23	buy	123	31.83	109.486	0.000	0.000
367	2000.02.28 23:23	modify	123	31.83	109.486	108.986	110.486
368	2000.02.28 23:23	close	122	38.69	109.486	110.110	108.610	4381.89	197835.52
369	2000.02.29 00:28	sell	124	33.21	109.490	0.000	0.000
370	2000.02.29 00:28	modify	124	33.21	109.490	109.990	108.490
371	2000.02.29 00:28	close	123	31.83	109.490	108.986	110.486	38.61	197874.13
372	2000.02.29 00:45	buy	125	33.26	109.436	0.000	0.000
373	2000.02.29 00:45	modify	125	33.26	109.436	108.936	110.436
374	2000.02.29 00:45	close	124	33.21	109.436	109.990	108.490	1638.71	199512.84
375	2000.02.29 00:51	sell	126	34.00	109.560	0.000	0.000
376	2000.02.29 00:51	modify	126	34.00	109.560	110.060	108.560
377	2000.02.29 00:51	close	125	33.26	109.560	108.936	110.436	3764.37	203277.21
378	2000.02.29 00:51	buy	127	34.75	109.416	0.000	0.000
379	2000.02.29 00:51	modify	127	34.75	109.416	108.916	110.416
380	2000.02.29 00:51	close	126	34.00	109.416	110.060	108.560	4474.67	207751.88
381	2000.02.29 00:52	sell	128	35.23	109.516	0.000	0.000
382	2000.02.29 00:52	modify	128	35.23	109.516	110.016	108.516
383	2000.02.29 00:52	close	127	34.75	109.516	108.916	110.416	3173.05	210924.93
384	2000.02.29 01:59	close	128	35.23	109.746	110.016	108.516	-7383.32	203541.61
385	2000.02.29 23:01	sell	129	40.71	110.240	0.000	0.000
386	2000.02.29 23:01	modify	129	40.71	110.240	110.740	109.240
387	2000.03.01 00:02	buy	130	32.71	110.216	0.000	0.000
388	2000.03.01 00:02	modify	130	32.71	110.216	109.716	111.216
389	2000.03.01 00:02	close	129	40.71	110.216	110.740	109.240	727.69	204269.30
390	2000.03.01 01:20	s/l	130	32.71	109.716	109.716	111.216	-14907.89	189361.41
391	2000.03.01 23:00	sell	131	37.87	107.250	0.000	0.000
392	2000.03.01 23:00	modify	131	37.87	107.250	107.750	106.250
393	2000.03.01 23:08	buy	132	31.03	107.146	0.000	0.000
394	2000.03.01 23:08	modify	132	31.03	107.146	106.646	108.146
395	2000.03.01 23:08	close	131	37.87	107.146	107.750	106.250	3675.81	193037.22
396	2000.03.01 23:11	sell	133	32.91	107.234	0.000	0.000
397	2000.03.01 23:11	modify	133	32.91	107.234	107.734	106.234
398	2000.03.01 23:11	close	132	31.03	107.234	106.646	108.146	2546.43	195583.65
399	2000.03.01 23:18	buy	134	33.14	107.136	0.000	0.000
400	2000.03.01 23:18	modify	134	33.14	107.136	106.636	108.136
401	2000.03.01 23:18	close	133	32.91	107.136	107.734	106.234	3010.36	198594.01
402	2000.03.01 23:19	sell	135	33.73	107.240	0.000	0.000
403	2000.03.01 23:19	modify	135	33.73	107.240	107.740	106.240
404	2000.03.01 23:19	close	134	33.14	107.240	106.636	108.136	3213.88	201807.89
405	2000.03.02 00:02	buy	136	33.88	107.186	0.000	0.000
406	2000.03.02 00:02	modify	136	33.88	107.186	106.686	108.186
407	2000.03.02 00:02	close	135	33.73	107.186	107.740	106.240	1304.63	203112.52
408	2000.03.02 00:32	sell	137	33.81	107.180	0.000	0.000
409	2000.03.02 00:32	modify	137	33.81	107.180	107.680	106.180
410	2000.03.02 00:32	close	136	33.88	107.180	106.686	108.186	-189.66	202922.86
411	2000.03.02 00:56	buy	138	34.42	107.086	0.000	0.000
412	2000.03.02 00:56	modify	138	34.42	107.086	106.586	108.086
413	2000.03.02 00:56	close	137	33.81	107.086	107.680	106.180	2967.84	205890.70
414	2000.03.02 01:15	close	138	34.42	107.130	106.586	108.086	1413.68	207304.38
415	2000.03.02 23:07	buy	139	41.46	107.756	0.000	0.000
416	2000.03.02 23:07	modify	139	41.46	107.756	107.256	108.756
417	2000.03.03 00:35	sell	140	33.19	107.761	0.000	0.000
418	2000.03.03 00:35	modify	140	33.19	107.761	108.261	106.761
419	2000.03.03 00:35	close	139	41.46	107.761	107.256	108.756	91.20	207395.58
420	2000.03.03 01:00	close	140	33.19	107.776	108.261	106.761	-461.93	206933.65
421	2000.03.03 23:12	sell	141	41.39	107.900	0.000	0.000
422	2000.03.03 23:12	modify	141	41.39	107.900	108.400	106.900
423	2000.03.03 23:12	buy	142	34.21	107.756	0.000	0.000
424	2000.03.03 23:12	modify	142	34.21	107.756	107.256	108.756
425	2000.03.03 23:12	close	141	41.39	107.756	108.400	106.900	5531.16	212464.81
426	2000.03.03 23:26	sell	143	37.51	108.050	0.000	0.000
427	2000.03.03 23:26	modify	143	37.51	108.050	108.550	107.050
428	2000.03.03 23:26	close	142	34.21	108.050	107.256	108.756	9308.41	221773.22
429	2000.03.03 23:26	buy	144	38.97	107.746	0.000	0.000
430	2000.03.03 23:26	modify	144	38.97	107.746	107.246	108.746
431	2000.03.03 23:26	close	143	37.51	107.746	108.550	107.050	10583.26	232356.48
432	2000.03.03 23:32	sell	145	39.36	107.840	0.000	0.000
433	2000.03.03 23:32	modify	145	39.36	107.840	108.340	106.840
434	2000.03.03 23:32	close	144	38.97	107.840	107.246	108.746	3396.87	235753.35
435	2000.03.03 23:32	buy	146	39.97	107.746	0.000	0.000
436	2000.03.03 23:32	modify	146	39.97	107.746	107.246	108.746
437	2000.03.03 23:32	close	145	39.36	107.746	108.340	106.840	3433.85	239187.20
438	2000.03.06 00:02	sell	147	40.59	107.850	0.000	0.000
439	2000.03.06 00:02	modify	147	40.59	107.850	108.350	106.850
440	2000.03.06 00:02	close	146	39.97	107.850	107.246	108.746	3756.79	242943.98
441	2000.03.06 00:07	buy	148	41.20	107.753	0.000	0.000
442	2000.03.06 00:07	modify	148	41.20	107.753	107.253	108.753
443	2000.03.06 00:07	close	147	40.59	107.753	108.350	106.850	3653.94	246597.92
444	2000.03.06 00:08	sell	149	42.20	107.900	0.000	0.000
445	2000.03.06 00:08	modify	149	42.20	107.900	108.400	106.900
446	2000.03.06 00:08	close	148	41.20	107.900	107.253	108.753	5612.97	252210.89
447	2000.03.06 00:22	buy	150	43.44	107.716	0.000	0.000
448	2000.03.06 00:22	modify	150	43.44	107.716	107.216	108.716
449	2000.03.06 00:22	close	149	42.20	107.716	108.400	106.900	7208.59	259419.48
450	2000.03.06 00:58	sell	151	43.63	107.770	0.000	0.000
451	2000.03.06 00:58	modify	151	43.63	107.770	108.270	106.770
452	2000.03.06 00:58	close	150	43.44	107.770	107.216	108.716	2176.64	261596.12
453	2000.03.06 01:06	close	151	43.63	107.676	108.270	106.770	3808.85	265404.97
454	2000.03.06 23:00	sell	152	53.08	107.540	0.000	0.000
455	2000.03.06 23:00	modify	152	53.08	107.540	108.040	106.540
456	2000.03.06 23:43	buy	153	43.00	107.486	0.000	0.000
457	2000.03.06 23:43	modify	153	43.00	107.486	106.986	108.486
458	2000.03.06 23:43	close	152	53.08	107.486	108.040	106.540	2666.69	268071.66
459	2000.03.07 00:46	sell	154	44.38	107.410	0.000	0.000
460	2000.03.07 00:46	modify	154	44.38	107.410	107.910	106.410
461	2000.03.07 00:46	close	153	43.00	107.410	106.986	108.486	-3147.48	264924.19
462	2000.03.07 03:24	close	154	44.38	107.631	107.910	106.410	-9112.60	255811.59
463	2000.03.07 23:00	sell	155	51.16	106.210	0.000	0.000
464	2000.03.07 23:00	modify	155	51.16	106.210	106.710	105.210
465	2000.03.07 23:22	buy	156	41.61	106.139	0.000	0.000
466	2000.03.07 23:22	modify	156	41.61	106.139	105.639	107.139
467	2000.03.07 23:22	close	155	51.16	106.139	106.710	105.210	3422.27	259233.86
468	2000.03.07 23:25	sell	157	43.99	106.199	0.000	0.000
469	2000.03.07 23:25	modify	157	43.99	106.199	106.699	105.199
470	2000.03.07 23:25	close	156	41.61	106.199	105.639	107.139	2350.87	261584.73
471	2000.03.07 23:25	buy	158	44.29	106.106	0.000	0.000
472	2000.03.07 23:25	modify	158	44.29	106.106	105.606	107.106
473	2000.03.07 23:25	close	157	43.99	106.106	106.699	105.199	3855.64	265440.37
474	2000.03.07 23:48	sell	159	44.93	106.190	0.000	0.000
475	2000.03.07 23:48	modify	159	44.93	106.190	106.690	105.190
476	2000.03.07 23:48	close	158	44.29	106.190	105.606	107.106	3503.49	268943.86
477	2000.03.08 00:20	buy	160	45.31	106.126	0.000	0.000
478	2000.03.08 00:20	modify	160	45.31	106.126	105.626	107.126
479	2000.03.08 00:20	close	159	44.93	106.126	106.690	105.190	2534.29	271478.14
480	2000.03.08 00:32	sell	161	45.62	106.171	0.000	0.000
481	2000.03.08 00:32	modify	161	45.62	106.171	106.671	105.171
482	2000.03.08 00:32	close	160	45.31	106.171	105.626	107.126	1920.44	273398.58
483	2000.03.08 00:33	buy	162	46.46	106.066	0.000	0.000
484	2000.03.08 00:33	modify	162	46.46	106.066	105.566	107.066
485	2000.03.08 00:33	close	161	45.62	106.066	106.671	105.171	4516.15	277914.73
486	2000.03.08 00:45	sell	163	47.20	106.170	0.000	0.000
487	2000.03.08 00:45	modify	163	47.20	106.170	106.670	105.170
488	2000.03.08 00:45	close	162	46.46	106.170	105.566	107.066	4551.04	282465.77
489	2000.03.08 01:06	close	163	47.20	106.116	106.670	105.170	2401.90	284867.67
490	2000.03.08 23:01	sell	164	56.97	107.200	0.000	0.000
491	2000.03.08 23:01	modify	164	56.97	107.200	107.700	106.200
492	2000.03.09 00:20	buy	165	45.49	107.196	0.000	0.000
493	2000.03.09 00:20	modify	165	45.49	107.196	106.696	108.196
494	2000.03.09 00:20	close	164	56.97	107.196	107.700	106.200	-454.04	284413.63
495	2000.03.09 01:03	close	165	45.49	107.260	106.696	108.196	2714.30	287127.93
496	2000.03.09 23:06	buy	166	57.43	106.516	0.000	0.000
497	2000.03.09 23:06	modify	166	57.43	106.516	106.016	107.516
498	2000.03.09 23:38	sell	167	46.95	106.610	0.000	0.000
499	2000.03.09 23:38	modify	167	46.95	106.610	107.110	105.610
500	2000.03.09 23:38	close	166	57.43	106.610	106.016	107.516	5063.71	292191.64
501	2000.03.09 23:46	buy	168	49.79	106.526	0.000	0.000
502	2000.03.09 23:46	modify	168	49.79	106.526	106.026	107.526
503	2000.03.09 23:46	close	167	46.95	106.526	107.110	105.610	3702.19	295893.83
504	2000.03.09 23:48	sell	169	50.01	106.610	0.000	0.000
505	2000.03.09 23:48	modify	169	50.01	106.610	107.110	105.610
506	2000.03.09 23:48	close	168	49.79	106.610	106.026	107.526	3923.05	299816.88
507	2000.03.10 00:11	buy	170	50.52	106.546	0.000	0.000
508	2000.03.10 00:11	modify	170	50.52	106.546	106.046	107.546
509	2000.03.10 00:11	close	169	50.01	106.546	107.110	105.610	2808.94	302625.82
510	2000.03.10 00:29	sell	171	51.12	106.620	0.000	0.000
511	2000.03.10 00:29	modify	171	51.12	106.620	107.120	105.620
512	2000.03.10 00:29	close	170	50.52	106.620	106.046	107.546	3506.36	306132.18
513	2000.03.10 01:01	close	171	51.12	106.546	107.120	105.620	3550.47	309682.65
514	2000.03.10 23:00	sell	172	61.94	106.350	0.000	0.000
515	2000.03.10 23:00	modify	172	61.94	106.350	106.850	105.350
516	2000.03.10 23:03	buy	173	51.23	106.206	0.000	0.000
517	2000.03.10 23:03	modify	173	51.23	106.206	105.706	107.206
518	2000.03.10 23:03	close	172	61.94	106.206	106.850	105.350	8398.17	318080.82
519	2000.03.13 00:04	sell	174	54.64	106.340	0.000	0.000
520	2000.03.13 00:04	modify	174	54.64	106.340	106.840	105.340
521	2000.03.13 00:04	close	173	51.23	106.340	105.706	107.206	6330.53	324411.35
522	2000.03.13 00:17	buy	175	54.61	106.276	0.000	0.000
523	2000.03.13 00:17	modify	175	54.61	106.276	105.776	107.276
524	2000.03.13 00:17	close	174	54.64	106.276	106.840	105.340	3290.45	327701.80
525	2000.03.13 00:33	sell	176	55.45	106.357	0.000	0.000
526	2000.03.13 00:33	modify	176	55.45	106.357	106.857	105.357
527	2000.03.13 00:33	close	175	54.61	106.357	105.776	107.276	4159.02	331860.82
528	2000.03.13 00:46	buy	177	56.17	106.272	0.000	0.000
529	2000.03.13 00:46	modify	177	56.17	106.272	105.772	107.272
530	2000.03.13 00:46	close	176	55.45	106.272	106.857	105.357	4435.08	336295.90
531	2000.03.13 00:49	sell	178	56.85	106.350	0.000	0.000
532	2000.03.13 00:49	modify	178	56.85	106.350	106.850	105.350
533	2000.03.13 00:49	close	177	56.17	106.350	105.772	107.272	4119.66	340415.56
534	2000.03.13 00:49	buy	179	57.50	106.276	0.000	0.000
535	2000.03.13 00:49	modify	179	57.50	106.276	105.776	107.276
536	2000.03.13 00:49	close	178	56.85	106.276	106.850	105.350	3958.47	344374.03
537	2000.03.13 00:51	sell	180	58.50	106.380	0.000	0.000
538	2000.03.13 00:51	modify	180	58.50	106.380	106.880	105.380
539	2000.03.13 00:51	close	179	57.50	106.380	105.776	107.276	5621.36	349995.39
540	2000.03.13 01:05	close	180	58.50	106.342	106.880	105.380	2090.43	352085.82
541	2000.03.13 23:13	buy	181	70.42	105.546	0.000	0.000
542	2000.03.13 23:13	modify	181	70.42	105.546	105.046	106.546
543	2000.03.13 23:40	sell	182	57.05	105.600	0.000	0.000
544	2000.03.13 23:40	modify	182	57.05	105.600	106.100	104.600
545	2000.03.13 23:40	close	181	70.42	105.600	105.046	106.546	3601.02	355686.84
546	2000.03.14 00:05	buy	183	60.37	105.536	0.000	0.000
547	2000.03.14 00:05	modify	183	60.37	105.536	105.036	106.536
548	2000.03.14 00:05	close	182	57.05	105.536	106.100	104.600	3237.15	358923.99
549	2000.03.14 00:32	sell	184	60.33	105.590	0.000	0.000
550	2000.03.14 00:32	modify	184	60.33	105.590	106.090	104.590
551	2000.03.14 00:32	close	183	60.37	105.590	105.036	106.536	3087.39	362011.38
552	2000.03.14 01:09	close	184	60.33	105.546	106.090	104.590	2515.04	364526.42
553	2000.03.14 23:36	buy	185	72.91	105.116	0.000	0.000
554	2000.03.14 23:36	modify	185	72.91	105.116	104.616	106.116
555	2000.03.15 00:08	sell	186	59.17	105.180	0.000	0.000
556	2000.03.15 00:08	modify	186	59.17	105.180	105.680	104.180
557	2000.03.15 00:08	close	185	72.91	105.180	104.616	106.116	4258.52	368784.94
558	2000.03.15 00:42	buy	187	62.53	105.126	0.000	0.000
559	2000.03.15 00:42	modify	187	62.53	105.126	104.626	106.126
560	2000.03.15 00:42	close	186	59.17	105.126	105.680	104.180	3039.38	371824.32
561	2000.03.15 03:18	close	187	62.53	105.060	104.626	106.126	-3928.21	367896.11
562	2000.03.15 23:00	sell	188	73.58	105.680	0.000	0.000
563	2000.03.15 23:00	modify	188	73.58	105.680	106.180	104.680
564	2000.03.16 00:30	buy	189	59.86	105.596	0.000	0.000
565	2000.03.16 00:30	modify	189	59.86	105.596	105.096	106.596
566	2000.03.16 00:30	close	188	73.58	105.596	106.180	104.680	4992.21	372888.32
567	2000.03.16 01:04	close	189	59.86	105.660	105.096	106.596	3625.82	376514.14
568	2000.03.16 23:00	buy	190	75.30	105.446	0.000	0.000
569	2000.03.16 23:00	modify	190	75.30	105.446	104.946	106.446
570	2000.03.17 00:07	sell	191	60.26	105.450	0.000	0.000
571	2000.03.17 00:07	modify	191	60.26	105.450	105.950	104.450
572	2000.03.17 00:07	close	190	75.30	105.450	104.946	106.446	101.88	376616.02
573	2000.03.17 01:06	s/l	191	60.26	105.950	105.950	104.450	-28436.33	348179.69
574	2000.03.17 23:00	sell	192	69.64	106.730	0.000	0.000
575	2000.03.17 23:00	modify	192	69.64	106.730	107.230	105.730
576	2000.03.17 23:12	buy	193	56.67	106.656	0.000	0.000
577	2000.03.17 23:12	modify	193	56.67	106.656	106.156	107.656
578	2000.03.17 23:12	close	192	69.64	106.656	107.230	105.730	4831.76	353011.45
579	2000.03.17 23:43	sell	194	60.16	106.740	0.000	0.000
580	2000.03.17 23:43	modify	194	60.16	106.740	107.240	105.740
581	2000.03.17 23:43	close	193	56.67	106.740	106.156	107.656	4459.70	357471.15
582	2000.03.20 01:08	close	194	60.16	106.796	107.240	105.740	-3389.23	354081.92
583	2000.03.20 23:01	buy	195	70.82	106.333	0.000	0.000
584	2000.03.20 23:01	modify	195	70.82	106.333	105.833	107.333
585	2000.03.20 23:47	sell	196	57.01	106.360	0.000	0.000
586	2000.03.20 23:47	modify	196	57.01	106.360	106.860	105.360
587	2000.03.20 23:47	close	195	70.82	106.360	105.833	107.333	1797.80	355879.72
588	2000.03.21 00:21	buy	197	60.52	106.286	0.000	0.000
589	2000.03.21 00:21	modify	197	60.52	106.286	105.786	107.286
590	2000.03.21 00:21	close	196	57.01	106.286	106.860	105.360	3746.87	359626.59
591	2000.03.21 00:21	sell	198	61.00	106.390	0.000	0.000
592	2000.03.21 00:21	modify	198	61.00	106.390	106.890	105.390
593	2000.03.21 00:21	close	197	60.52	106.390	105.786	107.286	5916.04	365542.63
594	2000.03.21 00:22	buy	199	62.01	106.294	0.000	0.000
595	2000.03.21 00:22	modify	199	62.01	106.294	105.794	107.294
596	2000.03.21 00:22	close	198	61.00	106.294	106.890	105.390	5509.25	371051.88
597	2000.03.21 00:23	sell	200	63.51	106.440	0.000	0.000
598	2000.03.21 00:23	modify	200	63.51	106.440	106.940	105.440
599	2000.03.21 00:23	close	199	62.01	106.440	105.794	107.294	8505.69	379557.57
600	2000.03.21 00:23	buy	201	65.05	106.286	0.000	0.000
601	2000.03.21 00:23	modify	201	65.05	106.286	105.786	107.286
602	2000.03.21 00:23	close	200	63.51	106.286	106.940	105.440	9202.10	388759.67
603	2000.03.21 00:25	sell	202	65.77	106.370	0.000	0.000
604	2000.03.21 00:25	modify	202	65.77	106.370	106.870	105.370
605	2000.03.21 00:25	close	201	65.05	106.370	105.786	107.286	5136.97	393896.64
606	2000.03.21 01:07	close	202	65.77	106.316	106.870	105.370	3340.59	397237.23
607	2000.03.21 23:00	buy	203	79.45	106.786	0.000	0.000
608	2000.03.21 23:00	modify	203	79.45	106.786	106.286	107.786
609	2000.03.21 23:11	sell	204	64.88	106.875	0.000	0.000
610	2000.03.21 23:11	modify	204	64.88	106.875	107.375	105.875
611	2000.03.21 23:11	close	203	79.45	106.875	106.286	107.786	6616.19	403853.42
612	2000.03.21 23:31	buy	205	69.00	106.776	0.000	0.000
613	2000.03.21 23:31	modify	205	69.00	106.776	106.276	107.776
614	2000.03.21 23:31	close	204	64.88	106.776	107.375	105.875	6015.51	409868.93
615	2000.03.22 00:33	sell	206	68.45	106.800	0.000	0.000
616	2000.03.22 00:33	modify	206	68.45	106.800	107.300	105.800
617	2000.03.22 00:33	close	205	69.00	106.800	106.276	107.776	1382.19	411251.11
618	2000.03.22 00:46	buy	207	69.51	106.726	0.000	0.000
619	2000.03.22 00:46	modify	207	69.51	106.726	106.226	107.726
620	2000.03.22 00:46	close	206	68.45	106.726	107.300	105.800	4746.08	415997.19
621	2000.03.22 01:40	close	207	69.51	106.760	106.226	107.726	2213.69	418210.88
622	2000.03.22 23:00	sell	208	83.64	107.110	0.000	0.000
623	2000.03.22 23:00	modify	208	83.64	107.110	107.610	106.110
624	2000.03.23 00:14	buy	209	66.87	107.100	0.000	0.000
625	2000.03.23 00:14	modify	209	66.87	107.100	106.600	108.100
626	2000.03.23 00:14	close	208	83.64	107.100	107.610	106.110	-197.74	418013.15
627	2000.03.23 00:55	sell	210	70.35	107.110	0.000	0.000
628	2000.03.23 00:55	modify	210	70.35	107.110	107.610	106.110
629	2000.03.23 00:55	close	209	66.87	107.110	106.600	108.100	624.31	418637.46
630	2000.03.23 02:10	s/l	210	70.35	107.610	107.610	106.110	-32685.66	385951.80
631	2000.03.23 23:06	buy	211	77.19	107.284	0.000	0.000
632	2000.03.23 23:06	modify	211	77.19	107.284	106.784	108.284
633	2000.03.24 00:25	sell	212	61.94	107.300	0.000	0.000
634	2000.03.24 00:25	modify	212	61.94	107.300	107.800	106.300
635	2000.03.24 00:25	close	211	77.19	107.300	106.784	108.284	962.66	386914.46
636	2000.03.24 01:02	close	212	61.94	107.266	107.800	106.300	1963.31	388877.77
637	2000.03.24 23:14	buy	213	77.78	106.876	0.000	0.000
638	2000.03.24 23:14	modify	213	77.78	106.876	106.376	107.876
639	2000.03.27 02:31	close	213	77.78	106.770	106.376	107.876	-7911.71	380966.06
640	2000.03.27 23:16	sell	214	76.19	106.770	0.000	0.000
641	2000.03.27 23:16	modify	214	76.19	106.770	107.270	105.770
642	2000.03.28 00:18	buy	215	61.52	106.726	0.000	0.000
643	2000.03.28 00:18	modify	215	61.52	106.726	106.226	107.726
644	2000.03.28 00:18	close	214	76.19	106.726	107.270	105.770	2843.92	383809.98
645	2000.03.28 02:47	close	215	61.52	106.573	106.226	107.726	-8832.03	374977.95
646	2000.03.28 23:09	buy	216	75.00	105.836	0.000	0.000
647	2000.03.28 23:09	modify	216	75.00	105.836	105.336	106.836
648	2000.03.28 23:18	sell	217	61.14	105.917	0.000	0.000
649	2000.03.28 23:18	modify	217	61.14	105.917	106.417	104.917
650	2000.03.28 23:18	close	216	75.00	105.917	105.336	106.836	5735.62	380713.57
651	2000.03.28 23:21	buy	218	64.97	105.826	0.000	0.000
652	2000.03.28 23:21	modify	218	64.97	105.826	105.326	106.826
653	2000.03.28 23:21	close	217	61.14	105.826	106.417	104.917	5257.44	385971.01
654	2000.03.28 23:35	sell	219	65.11	105.900	0.000	0.000
655	2000.03.28 23:35	modify	219	65.11	105.900	106.400	104.900
656	2000.03.28 23:35	close	218	64.97	105.900	105.326	106.826	4539.92	390510.93
657	2000.03.28 23:44	buy	220	66.24	105.806	0.000	0.000
658	2000.03.28 23:44	modify	220	66.24	105.806	105.306	106.806
659	2000.03.28 23:44	close	219	65.11	105.806	106.400	104.900	5784.49	396295.42
660	2000.03.29 00:23	sell	221	66.97	105.885	0.000	0.000
661	2000.03.29 00:23	modify	221	66.97	105.885	106.385	104.885
662	2000.03.29 00:23	close	220	66.24	105.885	105.306	106.806	4780.48	401075.90
663	2000.03.29 00:39	buy	222	68.07	105.786	0.000	0.000
664	2000.03.29 00:39	modify	222	68.07	105.786	105.286	106.786
665	2000.03.29 00:39	close	221	66.97	105.786	106.385	104.885	6267.40	407343.30
666	2000.03.29 00:53	sell	223	69.06	105.880	0.000	0.000
667	2000.03.29 00:53	modify	223	69.06	105.880	106.380	104.880
668	2000.03.29 00:53	close	222	68.07	105.880	105.286	106.786	6043.24	413386.54
669	2000.03.29 01:37	close	223	69.06	105.826	106.380	104.880	3523.94	416910.48
670	2000.03.29 23:02	sell	224	83.38	105.760	0.000	0.000
671	2000.03.29 23:02	modify	224	83.38	105.760	106.260	104.760
672	2000.03.30 00:12	buy	225	67.52	105.696	0.000	0.000
673	2000.03.30 00:12	modify	225	67.52	105.696	105.196	106.696
674	2000.03.30 00:12	close	224	83.38	105.696	106.260	104.760	4073.09	420983.57
675	2000.03.30 00:38	sell	226	71.22	105.737	0.000	0.000
676	2000.03.30 00:38	modify	226	71.22	105.737	106.237	104.737
677	2000.03.30 00:38	close	225	67.52	105.737	105.196	106.696	2618.12	423601.69
678	2000.03.30 01:57	close	226	71.22	105.706	106.237	104.737	2088.64	425690.33
679	2000.03.30 23:39	sell	227	85.14	105.460	0.000	0.000
680	2000.03.30 23:39	modify	227	85.14	105.460	105.960	104.460
681	2000.03.31 02:02	s/l	227	85.14	105.960	105.960	104.460	-40501.17	385189.16
682	2000.03.31 23:00	sell	228	77.04	102.750	0.000	0.000
683	2000.03.31 23:00	modify	228	77.04	102.750	103.250	101.750
684	2000.03.31 23:35	buy	229	63.34	102.636	0.000	0.000
685	2000.03.31 23:35	modify	229	63.34	102.636	102.136	103.636
686	2000.03.31 23:35	close	228	77.04	102.636	103.250	101.750	8557.00	393746.16
687	2000.03.31 23:42	sell	230	67.36	102.740	0.000	0.000
688	2000.03.31 23:42	modify	230	67.36	102.740	103.240	101.740
689	2000.03.31 23:42	close	229	63.34	102.740	102.136	103.636	6411.68	400157.84
690	2000.04.03 00:03	s/l	230	67.36	103.240	103.240	101.740	-32855.44	367302.40
691	2000.04.03 00:03	sell	231	73.46	103.320	0.000	0.000
692	2000.04.03 00:03	modify	231	73.46	103.320	103.820	102.320
693	2000.04.03 00:59	buy	232	60.39	103.206	0.000	0.000
694	2000.04.03 00:59	modify	232	60.39	103.206	102.706	104.206
695	2000.04.03 00:59	close	231	73.46	103.206	103.820	102.320	8114.30	375416.70
696	2000.04.03 01:04	close	232	60.39	103.265	102.706	104.206	3450.36	378867.06
697	2000.04.03 23:05	buy	233	75.77	104.756	0.000	0.000
698	2000.04.03 23:05	modify	233	75.77	104.756	104.256	105.756
699	2000.04.03 23:15	sell	234	61.83	104.840	0.000	0.000
700	2000.04.03 23:15	modify	234	61.83	104.840	105.340	103.840
701	2000.04.03 23:15	close	233	75.77	104.840	104.256	105.756	6070.85	384937.91
702	2000.04.04 02:05	close	234	61.83	104.966	105.340	103.840	-7663.16	377274.75
703	2000.04.04 23:01	sell	235	75.45	105.140	0.000	0.000
704	2000.04.04 23:01	modify	235	75.45	105.140	105.640	104.140
705	2000.04.05 00:42	buy	236	59.65	105.186	0.000	0.000
706	2000.04.05 00:42	modify	236	59.65	105.186	104.686	106.186
707	2000.04.05 00:42	close	235	75.45	105.186	105.640	104.140	-3593.87	373680.88
708	2000.04.05 00:52	sell	237	63.53	105.250	0.000	0.000
709	2000.04.05 00:52	modify	237	63.53	105.250	105.750	104.250
710	2000.04.05 00:52	close	236	59.65	105.250	104.686	106.186	3627.17	377308.05
711	2000.04.05 01:18	close	237	63.53	105.176	105.750	104.250	4469.86	381777.91
712	2000.04.05 23:44	buy	238	76.36	104.856	0.000	0.000
713	2000.04.05 23:44	modify	238	76.36	104.856	104.356	105.856
714	2000.04.05 23:53	sell	239	62.16	104.930	0.000	0.000
715	2000.04.05 23:53	modify	239	62.16	104.930	105.430	103.930
716	2000.04.05 23:53	close	238	76.36	104.930	104.356	105.856	5385.15	387163.06
717	2000.04.06 00:04	buy	240	66.09	104.826	0.000	0.000
718	2000.04.06 00:04	modify	240	66.09	104.826	104.326	105.826
719	2000.04.06 00:04	close	239	62.16	104.826	105.430	103.930	5439.67	392602.74
720	2000.04.06 00:36	sell	241	65.98	104.880	0.000	0.000
721	2000.04.06 00:36	modify	241	65.98	104.880	105.380	103.880
722	2000.04.06 00:36	close	240	66.09	104.880	104.326	105.826	3402.80	396005.54
723	2000.04.06 02:09	close	241	65.98	104.876	105.380	103.880	251.65	396257.19
724	2000.04.06 23:33	sell	242	79.25	104.790	0.000	0.000
725	2000.04.06 23:33	modify	242	79.25	104.790	105.290	103.790
726	2000.04.07 00:30	buy	243	64.01	104.746	0.000	0.000
727	2000.04.07 00:30	modify	243	64.01	104.746	104.246	105.746
728	2000.04.07 00:30	close	242	79.25	104.746	105.290	103.790	3019.90	399277.09
729	2000.04.07 02:01	close	243	64.01	104.790	104.246	105.746	2687.70	401964.79
730	2000.04.07 23:01	buy	244	80.39	105.366	0.000	0.000
731	2000.04.07 23:01	modify	244	80.39	105.366	104.866	106.366
732	2000.04.10 00:07	sell	245	65.40	105.440	0.000	0.000
733	2000.04.10 00:07	modify	245	65.40	105.440	105.940	104.440
734	2000.04.10 00:07	close	244	80.39	105.440	104.866	106.366	5445.77	407410.56
735	2000.04.10 00:42	buy	246	69.32	105.366	0.000	0.000
736	2000.04.10 00:42	modify	246	69.32	105.366	104.866	106.366
737	2000.04.10 00:42	close	245	65.40	105.366	105.940	104.440	4593.13	412003.69
738	2000.04.10 01:48	close	246	69.32	105.380	104.866	106.366	920.93	412924.62
739	2000.04.10 23:34	sell	247	82.58	106.490	0.000	0.000
740	2000.04.10 23:34	modify	247	82.58	106.490	106.990	105.490
741	2000.04.11 00:31	buy	248	66.84	106.436	0.000	0.000
742	2000.04.11 00:31	modify	248	66.84	106.436	105.936	107.436
743	2000.04.11 00:31	close	247	82.58	106.436	106.990	105.490	3867.57	416792.20
744	2000.04.11 00:59	sell	249	70.79	106.500	0.000	0.000
745	2000.04.11 00:59	modify	249	70.79	106.500	107.000	105.500
746	2000.04.11 00:59	close	248	66.84	106.500	105.936	107.436	4016.68	420808.88
747	2000.04.11 01:14	close	249	70.79	106.406	107.000	105.500	6253.65	427062.53
748	2000.04.11 23:01	buy	250	85.41	106.986	0.000	0.000
749	2000.04.11 23:01	modify	250	85.41	106.986	106.486	107.986
750	2000.04.12 00:12	sell	251	67.87	106.960	0.000	0.000
751	2000.04.12 00:12	modify	251	67.87	106.960	107.460	105.960
752	2000.04.12 00:12	close	250	85.41	106.960	106.486	107.986	-2284.58	424777.95
753	2000.04.12 00:12	buy	252	72.32	106.886	0.000	0.000
754	2000.04.12 00:12	modify	252	72.32	106.886	106.386	107.886
755	2000.04.12 00:12	close	251	67.87	106.886	107.460	105.960	4698.82	429476.77
756	2000.04.12 00:20	sell	253	72.84	106.990	0.000	0.000
757	2000.04.12 00:20	modify	253	72.84	106.990	107.490	105.990
758	2000.04.12 00:20	close	252	72.32	106.990	106.386	107.886	7029.89	436506.66
759	2000.04.12 00:20	buy	254	74.15	106.886	0.000	0.000
760	2000.04.12 00:20	modify	254	74.15	106.886	106.386	107.886
761	2000.04.12 00:20	close	253	72.84	106.886	107.490	105.990	7087.33	443593.99
762	2000.04.12 01:33	close	254	74.15	106.917	106.386	107.886	2149.94	445743.93
763	2000.04.12 23:07	buy	255	89.15	105.776	0.000	0.000
764	2000.04.12 23:07	modify	255	89.15	105.776	105.276	106.776
765	2000.04.12 23:25	sell	256	72.57	105.850	0.000	0.000
766	2000.04.12 23:25	modify	256	72.57	105.850	106.350	104.850
767	2000.04.12 23:25	close	255	89.15	105.850	105.276	106.776	6232.50	451976.43
768	2000.04.12 23:29	buy	257	76.90	105.776	0.000	0.000
769	2000.04.12 23:29	modify	257	76.90	105.776	105.276	106.776
770	2000.04.12 23:29	close	256	72.57	105.776	106.350	104.850	5076.94	457053.37
771	2000.04.12 23:38	sell	258	77.11	105.850	0.000	0.000
772	2000.04.12 23:38	modify	258	77.11	105.850	106.350	104.850
773	2000.04.12 23:38	close	257	76.90	105.850	105.276	106.776	5376.10	462429.47
774	2000.04.13 00:14	buy	259	78.11	105.766	0.000	0.000
775	2000.04.13 00:14	modify	259	78.11	105.766	105.266	106.766
776	2000.04.13 00:14	close	258	77.11	105.766	106.350	104.850	5221.84	467651.31
777	2000.04.13 00:24	sell	260	79.00	105.840	0.000	0.000
778	2000.04.13 00:24	modify	260	79.00	105.840	106.340	104.840
779	2000.04.13 00:24	close	259	78.11	105.840	105.266	106.766	5461.21	473112.52
780	2000.04.13 00:34	buy	261	79.93	105.766	0.000	0.000
781	2000.04.13 00:34	modify	261	79.93	105.766	105.266	106.766
782	2000.04.13 00:34	close	260	79.00	105.766	106.340	104.840	5527.30	478639.82
783	2000.04.13 00:35	sell	262	81.01	105.850	0.000	0.000
784	2000.04.13 00:35	modify	262	81.01	105.850	106.350	104.850
785	2000.04.13 00:35	close	261	79.93	105.850	105.266	106.766	6343.05	484982.87
786	2000.04.13 00:49	buy	263	81.85	105.781	0.000	0.000
787	2000.04.13 00:49	modify	263	81.85	105.781	105.281	106.781
788	2000.04.13 00:49	close	262	81.01	105.781	106.350	104.850	5284.21	490267.08
789	2000.04.13 01:44	close	263	81.85	105.810	105.281	106.781	2243.31	492510.39
790	2000.04.13 23:00	sell	264	98.50	105.910	0.000	0.000
791	2000.04.13 23:00	modify	264	98.50	105.910	106.410	104.910
792	2000.04.14 00:22	buy	265	80.29	105.826	0.000	0.000
793	2000.04.14 00:22	modify	265	80.29	105.826	105.326	106.826
794	2000.04.14 00:22	close	264	98.50	105.826	106.410	104.910	7434.30	499944.69
795	2000.04.14 01:35	close	265	80.29	105.850	105.326	106.826	1820.46	501765.15
796	2000.04.14 23:00	buy	266	100.00	104.756	0.000	0.000
797	2000.04.14 23:00	modify	266	100.00	104.756	104.256	105.756
798	2000.04.14 23:05	sell	267	82.72	104.880	0.000	0.000
799	2000.04.14 23:05	modify	267	82.72	104.880	105.380	103.880
800	2000.04.14 23:05	close	266	100.00	104.880	104.256	105.756	11823.04	513588.19
801	2000.04.14 23:50	buy	268	87.18	104.816	0.000	0.000
802	2000.04.14 23:50	modify	268	87.18	104.816	104.316	105.816
803	2000.04.14 23:50	close	267	82.72	104.816	105.380	103.880	5050.83	518639.02
804	2000.04.17 00:01	s/l	268	87.18	104.316	104.316	105.816	-42009.65	476629.38
805	2000.04.17 00:01	buy	269	95.33	104.306	0.000	0.000
806	2000.04.17 00:01	modify	269	95.33	104.306	103.806	105.306
807	2000.04.17 01:19	close	269	95.33	104.515	103.806	105.306	19063.26	495692.64
808	2000.04.17 23:00	sell	270	99.14	104.510	0.000	0.000
809	2000.04.17 23:00	modify	270	99.14	104.510	105.010	103.510
810	2000.04.17 23:37	buy	271	80.15	104.466	0.000	0.000
811	2000.04.17 23:37	modify	271	80.15	104.466	103.966	105.466
812	2000.04.17 23:37	close	270	99.14	104.466	105.010	103.510	4175.67	499868.31
813	2000.04.18 00:10	sell	272	84.89	104.530	0.000	0.000
814	2000.04.18 00:10	modify	272	84.89	104.530	105.030	103.530
815	2000.04.18 00:10	close	271	80.15	104.530	103.966	105.466	4711.72	504580.02
816	2000.04.18 01:27	close	272	84.89	104.576	105.030	103.530	-3734.07	500845.95
817	2000.04.19 00:35	sell	273	100.00	104.740	0.000	0.000
818	2000.04.19 00:35	modify	273	100.00	104.740	105.240	103.740
819	2000.04.19 00:44	buy	274	81.39	104.676	0.000	0.000
820	2000.04.19 00:44	modify	274	81.39	104.676	104.176	105.676
821	2000.04.19 00:44	close	273	100.00	104.676	105.240	103.740	6114.10	506960.05
822	2000.04.19 01:49	close	274	81.39	104.690	104.176	105.676	1088.41	508048.46
823	2000.04.20 00:06	sell	275	100.00	104.890	0.000	0.000
824	2000.04.20 00:06	modify	275	100.00	104.890	105.390	103.890
825	2000.04.20 01:20	close	275	100.00	104.828	105.390	103.890	5914.45	513962.91
826	2000.04.20 23:00	sell	276	100.00	105.770	0.000	0.000
827	2000.04.20 23:00	modify	276	100.00	105.770	106.270	104.770
828	2000.04.20 23:20	buy	277	84.38	105.686	0.000	0.000
829	2000.04.20 23:20	modify	277	84.38	105.686	105.186	106.686
830	2000.04.20 23:20	close	276	100.00	105.686	106.270	104.770	7948.07	521910.98
831	2000.04.20 23:50	sell	278	88.85	105.770	0.000	0.000
832	2000.04.20 23:50	modify	278	88.85	105.770	106.270	104.770
833	2000.04.20 23:50	close	277	84.38	105.770	105.186	106.686	6701.26	528612.24
834	2000.04.21 02:26	close	278	88.85	105.706	106.270	104.770	5032.90	533645.14
835	2000.04.24 00:25	sell	279	100.00	105.850	0.000	0.000
836	2000.04.24 00:25	modify	279	100.00	105.850	106.350	104.850
837	2000.04.24 02:41	close	279	100.00	105.794	106.350	104.850	5293.31	538938.45
838	2000.04.24 23:38	buy	280	100.00	105.736	0.000	0.000
839	2000.04.24 23:38	modify	280	100.00	105.736	105.236	106.736
840	2000.04.25 01:01	close	280	100.00	105.710	105.236	106.736	-2703.58	536234.87
841	2000.04.25 23:00	sell	281	100.00	106.270	0.000	0.000
842	2000.04.25 23:00	modify	281	100.00	106.270	106.770	105.270
843	2000.04.26 00:18	buy	282	87.62	106.246	0.000	0.000
844	2000.04.26 00:18	modify	282	87.62	106.246	105.746	107.246
845	2000.04.26 00:18	close	281	100.00	106.246	106.770	105.270	1868.87	538103.74
846	2000.04.26 00:26	sell	283	91.15	106.310	0.000	0.000
847	2000.04.26 00:26	modify	283	91.15	106.310	106.810	105.310
848	2000.04.26 00:26	close	282	87.62	106.310	105.746	107.246	5274.84	543378.58
849	2000.04.26 00:27	buy	284	91.72	106.236	0.000	0.000
850	2000.04.26 00:27	modify	284	91.72	106.236	105.736	107.236
851	2000.04.26 00:27	close	283	91.15	106.236	106.810	105.310	6349.17	549727.75
852	2000.04.26 01:16	close	284	91.72	106.248	105.736	107.236	1035.92	550763.67
853	2000.04.26 23:10	buy	285	100.00	106.226	0.000	0.000
854	2000.04.26 23:10	modify	285	100.00	106.226	105.726	107.226
855	2000.04.26 23:18	sell	286	91.36	106.290	0.000	0.000
856	2000.04.26 23:18	modify	286	91.36	106.290	106.790	105.290
857	2000.04.26 23:18	close	285	100.00	106.290	105.726	107.226	6021.26	556784.93
858	2000.04.26 23:59	buy	287	94.36	106.216	0.000	0.000
859	2000.04.26 23:59	modify	287	94.36	106.216	105.716	107.216
860	2000.04.26 23:59	close	286	91.36	106.216	106.790	105.290	6364.99	563149.92
861	2000.04.27 00:06	sell	288	96.00	106.350	0.000	0.000
862	2000.04.27 00:06	modify	288	96.00	106.350	106.850	105.350
863	2000.04.27 00:06	close	287	94.36	106.350	105.716	107.216	11198.50	574348.42
864	2000.04.27 00:54	buy	289	97.37	106.256	0.000	0.000
865	2000.04.27 00:54	modify	289	97.37	106.256	105.756	107.256
866	2000.04.27 00:54	close	288	96.00	106.256	106.850	105.350	8492.70	582841.12
867	2000.04.27 01:39	close	289	97.37	106.265	105.756	107.256	824.66	583665.78
868	2000.04.27 23:06	sell	290	100.00	106.470	0.000	0.000
869	2000.04.27 23:06	modify	290	100.00	106.470	106.970	105.470
870	2000.04.28 03:02	close	290	100.00	106.556	106.970	105.470	-8460.91	575204.87
871	2000.04.28 23:09	sell	291	100.00	108.230	0.000	0.000
872	2000.04.28 23:09	modify	291	100.00	108.230	108.730	107.230
873	2000.04.28 23:46	buy	292	97.34	108.106	0.000	0.000
874	2000.04.28 23:46	modify	292	97.34	108.106	107.606	109.106
875	2000.04.28 23:46	close	291	100.00	108.106	108.730	107.230	11470.22	586675.09
876	2000.05.01 02:37	close	292	97.34	107.830	107.606	109.106	-25152.53	561522.56
877	2000.05.01 23:04	buy	293	100.00	108.736	0.000	0.000
878	2000.05.01 23:04	modify	293	100.00	108.736	108.236	109.736
879	2000.05.01 23:34	sell	294	93.66	108.810	0.000	0.000
880	2000.05.01 23:34	modify	294	93.66	108.810	109.310	107.810
881	2000.05.01 23:34	close	293	100.00	108.810	108.236	109.736	6800.85	568323.41
882	2000.05.02 00:19	buy	295	96.48	108.716	0.000	0.000
883	2000.05.02 00:19	modify	295	96.48	108.716	108.216	109.716
884	2000.05.02 00:19	close	294	93.66	108.716	109.310	107.810	7732.89	576056.30
885	2000.05.02 02:10	close	295	96.48	108.730	108.216	109.716	1242.27	577298.57
886	2000.05.02 23:04	buy	296	100.00	108.466	0.000	0.000
887	2000.05.02 23:04	modify	296	100.00	108.466	107.966	109.466
888	2000.05.02 23:42	sell	297	96.45	108.520	0.000	0.000
889	2000.05.02 23:42	modify	297	96.45	108.520	109.020	107.520
890	2000.05.02 23:42	close	296	100.00	108.520	107.966	109.466	4976.04	582274.61
891	2000.05.03 01:24	close	297	96.45	108.406	109.020	107.520	9766.51	592041.12
892	2000.05.03 23:27	buy	298	100.00	109.006	0.000	0.000
893	2000.05.03 23:27	modify	298	100.00	109.006	108.506	110.006
894	2000.05.03 23:47	sell	299	100.00	109.140	0.000	0.000
895	2000.05.03 23:47	modify	299	100.00	109.140	109.640	108.140
896	2000.05.03 23:47	close	298	100.00	109.140	108.506	110.006	12277.81	604318.93
897	2000.05.04 00:37	buy	300	100.00	109.023	0.000	0.000
898	2000.05.04 00:37	modify	300	100.00	109.023	108.523	110.023
899	2000.05.04 00:37	close	299	100.00	109.023	109.640	108.140	9561.56	613880.49
900	2000.05.04 01:09	close	300	100.00	109.050	108.523	110.023	2475.93	616356.42
901	2000.05.04 23:10	buy	301	100.00	108.056	0.000	0.000
902	2000.05.04 23:10	modify	301	100.00	108.056	107.556	109.056
903	2000.05.05 00:13	sell	302	100.00	108.080	0.000	0.000
904	2000.05.05 00:13	modify	302	100.00	108.080	108.580	107.080
905	2000.05.05 00:13	close	301	100.00	108.080	107.556	109.056	1976.56	618332.98
906	2000.05.05 02:08	close	302	100.00	108.086	108.580	107.080	-555.11	617777.87
907	2000.05.05 23:02	sell	303	100.00	108.580	0.000	0.000
908	2000.05.05 23:02	modify	303	100.00	108.580	109.080	107.580
909	2000.05.08 02:15	s/l	303	100.00	109.080	109.080	107.580	-46227.54	571550.33
910	2000.05.08 23:00	buy	304	100.00	108.976	0.000	0.000
911	2000.05.08 23:00	modify	304	100.00	108.976	108.476	109.976
912	2000.05.08 23:30	sell	305	95.37	109.034	0.000	0.000
913	2000.05.08 23:30	modify	305	95.37	109.034	109.534	108.034
914	2000.05.08 23:30	close	304	100.00	109.034	108.476	109.976	5319.44	576869.77
915	2000.05.08 23:34	buy	306	97.84	108.946	0.000	0.000
916	2000.05.08 23:34	modify	306	97.84	108.946	108.446	109.946
917	2000.05.08 23:34	close	305	95.37	108.946	109.534	108.034	7703.41	584573.18
918	2000.05.09 00:23	sell	307	98.09	108.990	0.000	0.000
919	2000.05.09 00:23	modify	307	98.09	108.990	109.490	107.990
920	2000.05.09 00:23	close	306	97.84	108.990	108.446	109.946	3711.12	588284.30
921	2000.05.09 00:32	buy	308	99.46	108.911	0.000	0.000
922	2000.05.09 00:32	modify	308	99.46	108.911	108.411	109.911
923	2000.05.09 00:32	close	307	98.09	108.911	109.490	107.990	7115.08	595399.38
924	2000.05.09 00:32	sell	309	100.00	109.004	0.000	0.000
925	2000.05.09 00:32	modify	309	100.00	109.004	109.504	108.004
926	2000.05.09 00:32	close	308	99.46	109.004	108.411	109.911	8485.73	603885.11
927	2000.05.09 02:03	close	309	100.00	109.096	109.504	108.004	-8432.94	595452.17
928	2000.05.09 23:00	buy	310	100.00	109.166	0.000	0.000
929	2000.05.09 23:00	modify	310	100.00	109.166	108.666	110.166
930	2000.05.09 23:16	sell	311	100.00	109.250	0.000	0.000
931	2000.05.09 23:16	modify	311	100.00	109.250	109.750	108.250
932	2000.05.09 23:16	close	310	100.00	109.250	108.666	110.166	7688.79	603140.96
933	2000.05.10 00:58	buy	312	100.00	109.196	0.000	0.000
934	2000.05.10 00:58	modify	312	100.00	109.196	108.696	110.196
935	2000.05.10 00:58	close	311	100.00	109.196	109.750	108.250	4555.20	607696.16
936	2000.05.10 01:13	close	312	100.00	109.250	108.696	110.196	4942.79	612638.95
937	2000.05.10 23:04	buy	313	100.00	109.496	0.000	0.000
938	2000.05.10 23:04	modify	313	100.00	109.496	108.996	110.496
939	2000.05.10 23:39	sell	314	100.00	109.550	0.000	0.000
940	2000.05.10 23:39	modify	314	100.00	109.550	110.050	108.550
941	2000.05.10 23:39	close	313	100.00	109.550	108.996	110.496	4929.26	617568.21
942	2000.05.10 23:54	buy	315	100.00	109.476	0.000	0.000
943	2000.05.10 23:54	modify	315	100.00	109.476	108.976	110.476
944	2000.05.10 23:54	close	314	100.00	109.476	110.050	108.550	6759.47	624327.68
945	2000.05.11 00:50	sell	316	100.00	109.480	0.000	0.000
946	2000.05.11 00:50	modify	316	100.00	109.480	109.980	108.480
947	2000.05.11 00:50	close	315	100.00	109.480	108.976	110.476	-366.70	623960.98
948	2000.05.11 02:20	close	316	100.00	109.415	109.980	108.480	5940.68	629901.66
949	2000.05.11 23:08	buy	317	100.00	108.471	0.000	0.000
950	2000.05.11 23:08	modify	317	100.00	108.471	107.971	109.471
951	2000.05.11 23:54	sell	318	100.00	108.550	0.000	0.000
952	2000.05.11 23:54	modify	318	100.00	108.550	109.050	107.550
953	2000.05.11 23:54	close	317	100.00	108.550	107.971	109.471	7277.75	637179.41
954	2000.05.11 23:54	buy	319	100.00	108.466	0.000	0.000
955	2000.05.11 23:54	modify	319	100.00	108.466	107.966	109.466
956	2000.05.11 23:54	close	318	100.00	108.466	109.050	107.550	7744.36	644923.77
957	2000.05.12 00:14	sell	320	100.00	108.520	0.000	0.000
958	2000.05.12 00:14	modify	320	100.00	108.520	109.020	107.520
959	2000.05.12 00:14	close	319	100.00	108.520	107.966	109.466	4732.02	649655.79
960	2000.05.12 00:44	buy	321	100.00	108.466	0.000	0.000
961	2000.05.12 00:44	modify	321	100.00	108.466	107.966	109.466
962	2000.05.12 00:44	close	320	100.00	108.466	109.020	107.520	4978.52	654634.31
963	2000.05.12 01:50	s/l	321	100.00	107.966	107.966	109.466	-46322.03	608312.28
964	2000.05.12 23:06	buy	322	100.00	108.396	0.000	0.000
965	2000.05.12 23:06	modify	322	100.00	108.396	107.896	109.396
966	2000.05.15 00:00	sell	323	100.00	108.670	0.000	0.000
967	2000.05.15 00:00	modify	323	100.00	108.670	109.170	107.670
968	2000.05.15 00:00	close	322	100.00	108.670	107.896	109.396	24969.93	633282.21
969	2000.05.15 01:18	close	323	100.00	108.596	109.170	107.670	6814.25	640096.46
970	2000.05.15 23:01	buy	324	100.00	109.346	0.000	0.000
971	2000.05.15 23:01	modify	324	100.00	109.346	108.846	110.346
972	2000.05.16 00:57	sell	325	100.00	109.240	0.000	0.000
973	2000.05.16 00:57	modify	325	100.00	109.240	109.740	108.240
974	2000.05.16 00:57	close	324	100.00	109.240	108.846	110.346	-9947.43	630149.03
975	2000.05.16 01:45	close	325	100.00	109.196	109.740	108.240	4029.45	634178.48
976	2000.05.16 23:00	sell	326	100.00	109.595	0.000	0.000
977	2000.05.16 23:00	modify	326	100.00	109.595	110.095	108.595
978	2000.05.17 00:37	buy	327	100.00	109.636	0.000	0.000
979	2000.05.17 00:37	modify	327	100.00	109.636	109.136	110.636
980	2000.05.17 00:37	close	326	100.00	109.636	110.095	108.595	-4129.69	630048.79
981	2000.05.17 00:51	sell	328	100.00	109.720	0.000	0.000
982	2000.05.17 00:51	modify	328	100.00	109.720	110.220	108.720
983	2000.05.17 00:51	close	327	100.00	109.720	109.136	110.636	7655.85	637704.64
984	2000.05.17 01:34	close	328	100.00	109.675	110.220	108.720	4103.03	641807.67
985	2000.05.17 23:00	buy	329	100.00	109.346	0.000	0.000
986	2000.05.17 23:00	modify	329	100.00	109.346	108.846	110.346
987	2000.05.18 00:32	s/l	329	100.00	108.846	108.846	110.346	-46675.28	595132.39
988	2000.05.18 00:32	buy	330	100.00	108.846	0.000	0.000
989	2000.05.18 00:32	modify	330	100.00	108.846	108.346	109.846
990	2000.05.18 02:01	close	330	100.00	108.880	108.346	109.846	3122.70	598255.09
991	2000.05.18 23:00	sell	331	100.00	108.720	0.000	0.000
992	2000.05.18 23:00	modify	331	100.00	108.720	109.220	107.720
993	2000.05.18 23:45	buy	332	100.00	108.606	0.000	0.000
994	2000.05.18 23:45	modify	332	100.00	108.606	108.106	109.606
995	2000.05.18 23:45	close	331	100.00	108.606	109.220	107.720	10496.66	608751.75
996	2000.05.19 01:07	close	332	100.00	108.530	108.106	109.606	-7246.69	601505.06
997	2000.05.19 23:00	sell	333	100.00	106.980	0.000	0.000
998	2000.05.19 23:00	modify	333	100.00	106.980	107.480	105.980
999	2000.05.19 23:50	buy	334	100.00	106.916	0.000	0.000
1000	2000.05.19 23:50	modify	334	100.00	106.916	106.416	107.916
1001	2000.05.19 23:50	close	333	100.00	106.916	107.480	105.980	5986.01	607491.07
1002	2000.05.22 00:01	sell	335	100.00	107.130	0.000	0.000
1003	2000.05.22 00:01	modify	335	100.00	107.130	107.630	106.130
1004	2000.05.22 00:01	close	334	100.00	107.130	106.416	107.916	19731.71	627222.78
1005	2000.05.22 00:53	buy	336	100.00	107.036	0.000	0.000
1006	2000.05.22 00:53	modify	336	100.00	107.036	106.536	108.036
1007	2000.05.22 00:53	close	335	100.00	107.036	107.630	106.130	8782.09	636004.87
1008	2000.05.22 01:25	close	336	100.00	107.070	106.536	108.036	3175.49	639180.36
1009	2000.05.22 23:00	sell	337	100.00	107.110	0.000	0.000
1010	2000.05.22 23:00	modify	337	100.00	107.110	107.610	106.110
1011	2000.05.23 00:20	buy	338	100.00	107.086	0.000	0.000
1012	2000.05.23 00:20	modify	338	100.00	107.086	106.586	108.086
1013	2000.05.23 00:20	close	337	100.00	107.086	107.610	106.110	1851.15	641031.51
1014	2000.05.23 00:32	sell	339	100.00	107.180	0.000	0.000
1015	2000.05.23 00:32	modify	339	100.00	107.180	107.680	106.180
1016	2000.05.23 00:32	close	338	100.00	107.180	106.586	108.086	8770.29	649801.80
1017	2000.05.23 01:37	close	339	100.00	107.164	107.680	106.180	1493.04	651294.84
1018	2000.05.23 23:08	buy	340	100.00	106.466	0.000	0.000
1019	2000.05.23 23:08	modify	340	100.00	106.466	105.966	107.466
1020	2000.05.24 00:12	sell	341	100.00	106.490	0.000	0.000
1021	2000.05.24 00:12	modify	341	100.00	106.490	106.990	105.490
1022	2000.05.24 00:12	close	340	100.00	106.490	105.966	107.466	2009.71	653304.55
1023	2000.05.24 00:58	buy	342	100.00	106.456	0.000	0.000
1024	2000.05.24 00:58	modify	342	100.00	106.456	105.956	107.456
1025	2000.05.24 00:58	close	341	100.00	106.456	106.990	105.490	3193.81	656498.36
1026	2000.05.24 01:17	close	342	100.00	106.520	105.956	107.456	6008.26	662506.62
1027	2000.05.24 23:01	buy	343	100.00	107.826	0.000	0.000
1028	2000.05.24 23:01	modify	343	100.00	107.826	107.326	108.826
1029	2000.05.25 00:20	sell	344	100.00	107.797	0.000	0.000
1030	2000.05.25 00:20	modify	344	100.00	107.797	108.297	106.797
1031	2000.05.25 00:20	close	343	100.00	107.797	107.326	108.826	-3422.30	659084.32
1032	2000.05.25 00:41	buy	345	100.00	107.706	0.000	0.000
1033	2000.05.25 00:41	modify	345	100.00	107.706	107.206	108.706
1034	2000.05.25 00:41	close	344	100.00	107.706	108.297	106.797	8448.93	667533.25
1035	2000.05.25 02:03	close	345	100.00	107.734	107.206	108.706	2598.99	670132.24
1036	2000.05.25 23:05	buy	346	100.00	107.386	0.000	0.000
1037	2000.05.25 23:05	modify	346	100.00	107.386	106.886	108.386
1038	2000.05.26 00:35	sell	347	100.00	107.410	0.000	0.000
1039	2000.05.26 00:35	modify	347	100.00	107.410	107.910	106.410
1040	2000.05.26 00:35	close	346	100.00	107.410	106.886	108.386	1990.41	672122.65
1041	2000.05.26 01:05	close	347	100.00	107.356	107.910	106.410	5029.99	677152.64
1042	2000.05.26 23:20	buy	348	100.00	107.066	0.000	0.000
1043	2000.05.26 23:20	modify	348	100.00	107.066	106.566	108.066
1044	2000.05.29 01:39	close	348	100.00	106.990	106.566	108.066	-7347.49	669805.15
1045	2000.05.29 23:00	buy	349	100.00	106.976	0.000	0.000
1046	2000.05.29 23:00	modify	349	100.00	106.976	106.476	107.976
1047	2000.05.29 23:36	sell	350	100.00	107.060	0.000	0.000
1048	2000.05.29 23:36	modify	350	100.00	107.060	107.560	106.060
1049	2000.05.29 23:36	close	349	100.00	107.060	106.476	107.976	7846.07	677651.22
1050	2000.05.29 23:56	buy	351	100.00	106.993	0.000	0.000
1051	2000.05.29 23:56	modify	351	100.00	106.993	106.493	107.993
1052	2000.05.29 23:56	close	350	100.00	106.993	107.560	106.060	6262.09	683913.31
1053	2000.05.30 02:00	close	351	100.00	106.900	106.493	107.993	-8943.74	674969.57
1054	2000.05.30 23:04	sell	352	100.00	106.520	0.000	0.000
1055	2000.05.30 23:04	modify	352	100.00	106.520	107.020	105.520
1056	2000.05.31 00:52	buy	353	100.00	106.566	0.000	0.000
1057	2000.05.31 00:52	modify	353	100.00	106.566	106.066	107.566
1058	2000.05.31 00:52	close	352	100.00	106.566	107.020	105.520	-4706.61	670262.96
1059	2000.05.31 00:58	sell	354	100.00	106.630	0.000	0.000
1060	2000.05.31 00:58	modify	354	100.00	106.630	107.130	105.630
1061	2000.05.31 00:58	close	353	100.00	106.630	106.066	107.566	6002.06	676265.02
1062	2000.05.31 01:06	close	354	100.00	106.556	107.130	105.630	6944.71	683209.73
1063	2000.05.31 23:00	buy	355	100.00	107.646	0.000	0.000
1064	2000.05.31 23:00	modify	355	100.00	107.646	107.146	108.646
1065	2000.06.01 00:41	sell	356	100.00	107.700	0.000	0.000
1066	2000.06.01 00:41	modify	356	100.00	107.700	108.200	106.700
1067	2000.06.01 00:41	close	355	100.00	107.700	107.146	108.646	4281.87	687491.60
1068	2000.06.01 00:48	buy	357	100.00	107.616	0.000	0.000
1069	2000.06.01 00:48	modify	357	100.00	107.616	107.116	108.616
1070	2000.06.01 00:48	close	356	100.00	107.616	108.200	106.700	7805.53	695297.13
1071	2000.06.01 01:04	close	357	100.00	107.690	107.116	108.616	6871.58	702168.71
1072	2000.06.01 23:40	sell	358	100.00	108.580	0.000	0.000
1073	2000.06.01 23:40	modify	358	100.00	108.580	109.080	107.580
1074	2000.06.02 01:47	close	358	100.00	108.546	109.080	107.580	2742.27	704910.98
1075	2000.06.02 23:05	buy	359	100.00	107.996	0.000	0.000
1076	2000.06.02 23:05	modify	359	100.00	107.996	107.496	108.996
1077	2000.06.02 23:21	sell	360	100.00	108.080	0.000	0.000
1078	2000.06.02 23:21	modify	360	100.00	108.080	108.580	107.080
1079	2000.06.02 23:21	close	359	100.00	108.080	107.496	108.996	7772.02	712683.00
1080	2000.06.02 23:57	buy	361	100.00	107.766	0.000	0.000
1081	2000.06.02 23:57	modify	361	100.00	107.766	107.266	108.766
1082	2000.06.02 23:57	close	360	100.00	107.766	108.580	107.080	29137.20	741820.20
1083	2000.06.05 01:50	close	361	100.00	107.966	107.266	108.766	18280.33	760100.53
1084	2000.06.05 23:00	buy	362	100.00	107.316	0.000	0.000
1085	2000.06.05 23:00	modify	362	100.00	107.316	106.816	108.316
1086	2000.06.06 00:20	sell	363	100.00	107.390	0.000	0.000
1087	2000.06.06 00:20	modify	363	100.00	107.390	107.890	106.390
1088	2000.06.06 00:20	close	362	100.00	107.390	106.816	108.316	6646.75	766747.28
1089	2000.06.06 01:44	close	363	100.00	107.376	107.890	106.390	1303.83	768051.11
1090	2000.06.06 23:00	sell	364	100.00	105.830	0.000	0.000
1091	2000.06.06 23:00	modify	364	100.00	105.830	106.330	104.830
1092	2000.06.07 00:10	buy	365	100.00	105.766	0.000	0.000
1093	2000.06.07 00:10	modify	365	100.00	105.766	105.266	106.766
1094	2000.06.07 00:10	close	364	100.00	105.766	106.330	104.830	5661.05	773712.16
1095	2000.06.07 00:44	sell	366	100.00	105.820	0.000	0.000
1096	2000.06.07 00:44	modify	366	100.00	105.820	106.320	104.820
1097	2000.06.07 00:44	close	365	100.00	105.820	105.266	106.766	5103.01	778815.17
1098	2000.06.07 01:27	close	366	100.00	105.796	106.320	104.820	2268.52	781083.69
1099	2000.06.07 23:00	buy	367	100.00	105.406	0.000	0.000
1100	2000.06.07 23:00	modify	367	100.00	105.406	104.906	106.406
1101	2000.06.07 23:54	sell	368	100.00	105.420	0.000	0.000
1102	2000.06.07 23:54	modify	368	100.00	105.420	105.920	104.420
1103	2000.06.07 23:54	close	367	100.00	105.420	104.906	106.406	1328.02	782411.71
1104	2000.06.08 02:14	close	368	100.00	105.626	105.920	104.420	-20672.89	761738.82
1105	2000.06.08 23:00	sell	369	100.00	106.050	0.000	0.000
1106	2000.06.08 23:00	modify	369	100.00	106.050	106.550	105.050
1107	2000.06.08 23:00	buy	370	100.00	105.964	0.000	0.000
1108	2000.06.08 23:00	modify	370	100.00	105.964	105.464	106.964
1109	2000.06.08 23:00	close	369	100.00	105.964	106.550	105.050	8115.96	769854.78
1110	2000.06.08 23:02	sell	371	100.00	106.050	0.000	0.000
1111	2000.06.08 23:02	modify	371	100.00	106.050	106.550	105.050
1112	2000.06.08 23:02	close	370	100.00	106.050	105.464	106.964	8109.38	777964.16
1113	2000.06.08 23:03	buy	372	100.00	105.896	0.000	0.000
1114	2000.06.08 23:03	modify	372	100.00	105.896	105.396	106.896
1115	2000.06.08 23:03	close	371	100.00	105.896	106.550	105.050	14542.57	792506.73
1116	2000.06.08 23:21	sell	373	100.00	106.000	0.000	0.000
1117	2000.06.08 23:21	modify	373	100.00	106.000	106.500	105.000
1118	2000.06.08 23:21	close	372	100.00	106.000	105.396	106.896	9811.32	802318.05
1119	2000.06.08 23:21	buy	374	100.00	105.896	0.000	0.000
1120	2000.06.08 23:21	modify	374	100.00	105.896	105.396	106.896
1121	2000.06.08 23:21	close	373	100.00	105.896	106.500	105.000	9820.96	812139.01
1122	2000.06.09 00:45	sell	375	100.00	105.920	0.000	0.000
1123	2000.06.09 00:45	modify	375	100.00	105.920	106.420	104.920
1124	2000.06.09 00:45	close	374	100.00	105.920	105.396	106.896	2021.84	814160.85
1125	2000.06.09 01:51	close	375	100.00	105.916	106.420	104.920	377.66	814538.51
1126	2000.06.09 23:02	sell	376	100.00	106.950	0.000	0.000
1127	2000.06.09 23:02	modify	376	100.00	106.950	107.450	105.950
1128	2000.06.09 23:15	buy	377	100.00	106.916	0.000	0.000
1129	2000.06.09 23:15	modify	377	100.00	106.916	106.416	107.916
1130	2000.06.09 23:15	close	376	100.00	106.916	107.450	105.950	3180.07	817718.58
1131	2000.06.09 23:16	sell	378	100.00	107.000	0.000	0.000
1132	2000.06.09 23:16	modify	378	100.00	107.000	107.500	106.000
1133	2000.06.09 23:16	close	377	100.00	107.000	106.416	107.916	7850.47	825569.05
1134	2000.06.12 00:01	buy	379	100.00	106.816	0.000	0.000
1135	2000.06.12 00:01	modify	379	100.00	106.816	106.316	107.816
1136	2000.06.12 00:01	close	378	100.00	106.816	107.500	106.000	16835.84	842404.89
1137	2000.06.12 00:32	sell	380	100.00	106.895	0.000	0.000
1138	2000.06.12 00:32	modify	380	100.00	106.895	107.395	105.895
1139	2000.06.12 00:32	close	379	100.00	106.895	106.316	107.816	7390.43	849795.32
1140	2000.06.12 00:33	buy	381	100.00	106.786	0.000	0.000
1141	2000.06.12 00:33	modify	381	100.00	106.786	106.286	107.786
1142	2000.06.12 00:33	close	380	100.00	106.786	107.395	105.895	10207.33	860002.65
1143	2000.06.12 01:17	close	381	100.00	106.870	106.286	107.786	7860.02	867862.67
1144	2000.06.12 23:33	sell	382	100.00	106.880	0.000	0.000
1145	2000.06.12 23:33	modify	382	100.00	106.880	107.380	105.880
1146	2000.06.13 01:16	close	382	100.00	106.856	107.380	105.880	1855.97	869718.64
1147	2000.06.13 23:11	buy	383	100.00	106.906	0.000	0.000
1148	2000.06.13 23:11	modify	383	100.00	106.906	106.406	107.906
1149	2000.06.14 01:09	close	383	100.00	106.950	106.406	107.906	3870.05	873588.69
1150	2000.06.14 23:08	buy	384	100.00	106.606	0.000	0.000
1151	2000.06.14 23:08	modify	384	100.00	106.606	106.106	107.606
1152	2000.06.14 23:34	sell	385	100.00	106.667	0.000	0.000
1153	2000.06.14 23:34	modify	385	100.00	106.667	107.167	105.667
1154	2000.06.14 23:34	close	384	100.00	106.667	106.106	107.606	5718.73	879307.42
1155	2000.06.15 00:37	buy	386	100.00	106.626	0.000	0.000
1156	2000.06.15 00:37	modify	386	100.00	106.626	106.126	107.626
1157	2000.06.15 00:37	close	385	100.00	106.626	107.167	105.667	2675.10	881982.52
1158	2000.06.15 02:12	close	386	100.00	106.550	106.126	107.626	-7132.80	874849.72
1159	2000.06.15 23:07	buy	387	100.00	106.536	0.000	0.000
1160	2000.06.15 23:07	modify	387	100.00	106.536	106.036	107.536
1161	2000.06.16 00:39	sell	388	100.00	106.520	0.000	0.000
1162	2000.06.16 00:39	modify	388	100.00	106.520	107.020	105.520
1163	2000.06.16 00:39	close	387	100.00	106.520	106.036	107.536	-1746.09	873103.63
1164	2000.06.16 01:21	close	388	100.00	106.455	107.020	105.520	6105.87	879209.50
1165	2000.06.16 23:02	sell	389	100.00	106.440	0.000	0.000
1166	2000.06.16 23:02	modify	389	100.00	106.440	106.940	105.440
1167	2000.06.19 00:39	buy	390	100.00	106.356	0.000	0.000
1168	2000.06.19 00:39	modify	390	100.00	106.356	105.856	107.356
1169	2000.06.19 00:39	close	389	100.00	106.356	106.940	105.440	7507.96	886717.46
1170	2000.06.19 01:33	close	390	100.00	106.420	105.856	107.356	6013.91	892731.37
1171	2000.06.19 23:00	sell	391	100.00	105.960	0.000	0.000
1172	2000.06.19 23:00	modify	391	100.00	105.960	106.460	104.960
1173	2000.06.19 23:47	buy	392	100.00	105.836	0.000	0.000
1174	2000.06.19 23:47	modify	392	100.00	105.836	105.336	106.836
1175	2000.06.19 23:47	close	391	100.00	105.836	106.460	104.960	11716.24	904447.61
1176	2000.06.20 00:06	sell	393	100.00	105.910	0.000	0.000
1177	2000.06.20 00:06	modify	393	100.00	105.910	106.410	104.910
1178	2000.06.20 00:06	close	392	100.00	105.910	105.336	106.836	6743.04	911190.65
1179	2000.06.20 01:08	close	393	100.00	105.826	106.410	104.910	7937.56	919128.21
1180	2000.06.20 23:03	sell	394	100.00	105.540	0.000	0.000
1181	2000.06.20 23:03	modify	394	100.00	105.540	106.040	104.540
1182	2000.06.20 23:46	buy	395	100.00	105.486	0.000	0.000
1183	2000.06.20 23:46	modify	395	100.00	105.486	104.986	106.486
1184	2000.06.20 23:46	close	394	100.00	105.486	106.040	104.540	5119.16	924247.37
1185	2000.06.21 01:23	close	395	100.00	105.480	104.986	106.486	-812.85	923434.52
1186	2000.06.21 23:08	buy	396	100.00	105.566	0.000	0.000
1187	2000.06.21 23:08	modify	396	100.00	105.566	105.066	106.566
1188	2000.06.22 00:02	sell	397	100.00	105.590	0.000	0.000
1189	2000.06.22 00:02	modify	397	100.00	105.590	106.090	104.590
1190	2000.06.22 00:02	close	396	100.00	105.590	105.066	106.566	1540.88	924975.40
1191	2000.06.22 00:26	buy	398	100.00	105.532	0.000	0.000
1192	2000.06.22 00:26	modify	398	100.00	105.532	105.032	106.532
1193	2000.06.22 00:26	close	397	100.00	105.532	106.090	104.590	5495.96	930471.36
1194	2000.06.22 00:52	sell	399	100.00	105.600	0.000	0.000
1195	2000.06.22 00:52	modify	399	100.00	105.600	106.100	104.600
1196	2000.06.22 00:52	close	398	100.00	105.600	105.032	106.532	6439.39	936910.75
1197	2000.06.22 01:39	close	399	100.00	105.536	106.100	104.600	6064.28	942975.03
1198	2000.06.22 23:00	sell	400	100.00	104.590	0.000	0.000
1199	2000.06.22 23:00	modify	400	100.00	104.590	105.090	103.590
1200	2000.06.23 00:32	buy	401	100.00	104.519	0.000	0.000
1201	2000.06.23 00:32	modify	401	100.00	104.519	104.019	105.519
1202	2000.06.23 00:32	close	400	100.00	104.519	105.090	103.590	6402.98	949378.01
1203	2000.06.23 00:51	sell	402	100.00	104.590	0.000	0.000
1204	2000.06.23 00:51	modify	402	100.00	104.590	105.090	103.590
1205	2000.06.23 00:51	close	401	100.00	104.590	104.019	105.519	6788.41	956166.42
1206	2000.06.23 01:55	close	402	100.00	104.636	105.090	103.590	-4396.19	951770.23
1207	2000.06.23 23:00	sell	403	100.00	104.750	0.000	0.000
1208	2000.06.23 23:00	modify	403	100.00	104.750	105.250	103.750
1209	2000.06.26 00:01	buy	404	100.00	104.626	0.000	0.000
1210	2000.06.26 00:01	modify	404	100.00	104.626	104.126	105.626
1211	2000.06.26 00:01	close	403	100.00	104.626	105.250	103.750	11461.70	963231.93
1212	2000.06.26 00:36	sell	405	100.00	104.710	0.000	0.000
1213	2000.06.26 00:36	modify	405	100.00	104.710	105.210	103.710
1214	2000.06.26 00:36	close	404	100.00	104.710	104.126	105.626	8022.16	971254.09
1215	2000.06.26 01:13	close	405	100.00	104.640	105.210	103.710	6689.60	977943.69
1216	2000.06.26 23:06	buy	406	100.00	105.636	0.000	0.000
1217	2000.06.26 23:06	modify	406	100.00	105.636	105.136	106.636
1218	2000.06.27 00:04	sell	407	100.00	105.680	0.000	0.000
1219	2000.06.27 00:04	modify	407	100.00	105.680	106.180	104.680
1220	2000.06.27 00:04	close	406	100.00	105.680	105.136	106.636	3919.49	981863.18
1221	2000.06.27 00:04	buy	408	100.00	105.586	0.000	0.000
1222	2000.06.27 00:04	modify	408	100.00	105.586	105.086	106.586
1223	2000.06.27 00:04	close	407	100.00	105.586	106.180	104.680	8902.70	990765.88
1224	2000.06.27 00:05	sell	409	100.00	105.680	0.000	0.000
1225	2000.06.27 00:05	modify	409	100.00	105.680	106.180	104.680
1226	2000.06.27 00:05	close	408	100.00	105.680	105.086	106.586	8894.78	999660.66
1227	2000.06.27 00:05	buy	410	100.00	105.586	0.000	0.000
1228	2000.06.27 00:05	modify	410	100.00	105.586	105.086	106.586
1229	2000.06.27 00:05	close	409	100.00	105.586	106.180	104.680	8902.70	1008563.36
1230	2000.06.27 00:07	sell	411	100.00	105.670	0.000	0.000
1231	2000.06.27 00:07	modify	411	100.00	105.670	106.170	104.670
1232	2000.06.27 00:07	close	410	100.00	105.670	105.086	106.586	7949.28	1016512.64
1233	2000.06.27 00:08	buy	412	100.00	105.596	0.000	0.000
1234	2000.06.27 00:08	modify	412	100.00	105.596	105.096	106.596
1235	2000.06.27 00:08	close	411	100.00	105.596	106.170	104.670	7007.84	1023520.48
1236	2000.06.27 00:08	sell	413	100.00	105.680	0.000	0.000
1237	2000.06.27 00:08	modify	413	100.00	105.680	106.180	104.680
1238	2000.06.27 00:08	close	412	100.00	105.680	105.096	106.596	7948.52	1031469.00
1239	2000.06.27 00:09	buy	414	100.00	105.596	0.000	0.000
1240	2000.06.27 00:09	modify	414	100.00	105.596	105.096	106.596
1241	2000.06.27 00:09	close	413	100.00	105.596	106.180	104.680	7954.85	1039423.85
1242	2000.06.27 00:52	sell	415	100.00	105.650	0.000	0.000
1243	2000.06.27 00:52	modify	415	100.00	105.650	106.150	104.650
1244	2000.06.27 00:52	close	414	100.00	105.650	105.096	106.596	5111.22	1044535.07
1245	2000.06.27 00:57	buy	416	100.00	105.566	0.000	0.000
1246	2000.06.27 00:57	modify	416	100.00	105.566	105.066	106.566
1247	2000.06.27 00:57	close	415	100.00	105.566	106.150	104.650	7957.11	1052492.18
1248	2000.06.27 01:58	close	416	100.00	105.590	105.066	106.566	2272.94	1054765.12
1249	2000.06.27 23:39	buy	417	100.00	105.286	0.000	0.000
1250	2000.06.27 23:39	modify	417	100.00	105.286	104.786	106.286
1251	2000.06.28 00:36	sell	418	100.00	105.340	0.000	0.000
1252	2000.06.28 00:36	modify	418	100.00	105.340	105.840	104.340
1253	2000.06.28 00:36	close	417	100.00	105.340	104.786	106.286	4882.24	1059647.36
1254	2000.06.28 02:32	close	418	100.00	105.386	105.840	104.340	-4364.91	1055282.45
1255	2000.06.28 23:00	sell	419	100.00	105.570	0.000	0.000
1256	2000.06.28 23:00	modify	419	100.00	105.570	106.070	104.570
1257	2000.06.28 23:59	buy	420	100.00	105.536	0.000	0.000
1258	2000.06.28 23:59	modify	420	100.00	105.536	105.036	106.536
1259	2000.06.28 23:59	close	419	100.00	105.536	106.070	104.570	3221.65	1058504.10
1260	2000.06.29 02:03	close	420	100.00	105.440	105.036	106.536	-9836.76	1048667.34
1261	2000.06.29 23:00	sell	421	100.00	105.320	0.000	0.000
1262	2000.06.29 23:00	modify	421	100.00	105.320	105.820	104.320
1263	2000.06.30 00:53	buy	422	100.00	105.216	0.000	0.000
1264	2000.06.30 00:53	modify	422	100.00	105.216	104.716	106.216
1265	2000.06.30 00:53	close	421	100.00	105.216	105.820	104.320	9494.39	1058161.73
1266	2000.06.30 02:06	close	422	100.00	105.200	104.716	106.216	-1520.91	1056640.82
1267	2000.06.30 23:00	sell	423	100.00	106.120	0.000	0.000
1268	2000.06.30 23:00	modify	423	100.00	106.120	106.620	105.120
1269	2000.07.03 01:06	close	423	100.00	106.026	106.620	105.120	8475.71	1065116.53
1270	2000.07.03 23:16	sell	424	100.00	105.715	0.000	0.000
1271	2000.07.03 23:16	modify	424	100.00	105.715	106.215	104.715
1272	2000.07.04 01:32	close	424	100.00	105.771	106.215	104.715	-5684.50	1059432.03
1273	2000.07.04 23:00	buy	425	100.00	106.076	0.000	0.000
1274	2000.07.04 23:00	modify	425	100.00	106.076	105.576	107.076
1275	2000.07.04 23:06	sell	426	100.00	106.150	0.000	0.000
1276	2000.07.04 23:06	modify	426	100.00	106.150	106.650	105.150
1277	2000.07.04 23:06	close	425	100.00	106.150	105.576	107.076	6971.27	1066403.30
1278	2000.07.05 00:51	buy	427	100.00	106.096	0.000	0.000
1279	2000.07.05 00:51	modify	427	100.00	106.096	105.596	107.096
1280	2000.07.05 00:51	close	426	100.00	106.096	106.650	105.150	4699.69	1071102.99
1281	2000.07.05 03:12	close	427	100.00	105.970	105.596	107.096	-11890.16	1059212.83
1282	2000.07.05 23:00	buy	428	100.00	107.046	0.000	0.000
1283	2000.07.05 23:00	modify	428	100.00	107.046	106.546	108.046
1284	2000.07.06 00:17	sell	429	100.00	107.050	0.000	0.000
1285	2000.07.06 00:17	modify	429	100.00	107.050	107.550	106.050
1286	2000.07.06 00:17	close	428	100.00	107.050	106.546	108.046	-358.40	1058854.43
1287	2000.07.06 00:43	buy	430	100.00	106.963	0.000	0.000
1288	2000.07.06 00:43	modify	430	100.00	106.963	106.463	107.963
1289	2000.07.06 00:43	close	429	100.00	106.963	107.550	106.050	8133.65	1066988.08
1290	2000.07.06 01:13	close	430	100.00	107.040	106.463	107.963	7193.57	1074181.65
1291	2000.07.06 23:23	buy	431	100.00	107.426	0.000	0.000
1292	2000.07.06 23:23	modify	431	100.00	107.426	106.926	108.426
1293	2000.07.07 02:22	close	431	100.00	107.320	106.926	108.426	-10121.02	1064060.63
1294	2000.07.07 23:04	sell	432	100.00	107.950	0.000	0.000
1295	2000.07.07 23:04	modify	432	100.00	107.950	108.450	106.950
1296	2000.07.07 23:09	buy	433	100.00	107.876	0.000	0.000
1297	2000.07.07 23:09	modify	433	100.00	107.876	107.376	108.876
1298	2000.07.07 23:09	close	432	100.00	107.876	108.450	106.950	6859.73	1070920.36
1299	2000.07.10 01:02	close	433	100.00	107.910	107.376	108.876	2906.75	1073827.11
1300	2000.07.10 23:00	buy	434	100.00	106.996	0.000	0.000
1301	2000.07.10 23:00	modify	434	100.00	106.996	106.496	107.996
1302	2000.07.11 00:04	sell	435	100.00	107.070	0.000	0.000
1303	2000.07.11 00:04	modify	435	100.00	107.070	107.570	106.070
1304	2000.07.11 00:04	close	434	100.00	107.070	106.496	107.996	6667.35	1080494.46
1305	2000.07.11 00:46	buy	436	100.00	107.016	0.000	0.000
1306	2000.07.11 00:46	modify	436	100.00	107.016	106.516	108.016
1307	2000.07.11 00:46	close	435	100.00	107.016	107.570	106.070	5045.97	1085540.43
1308	2000.07.11 01:39	close	436	100.00	107.020	106.516	108.016	373.76	1085914.19
1309	2000.07.11 23:15	buy	437	100.00	107.086	0.000	0.000
1310	2000.07.11 23:15	modify	437	100.00	107.086	106.586	108.086
1311	2000.07.12 00:31	sell	438	100.00	107.160	0.000	0.000
1312	2000.07.12 00:31	modify	438	100.00	107.160	107.660	106.160
1313	2000.07.12 00:31	close	437	100.00	107.160	106.586	108.086	6661.54	1092575.73
1314	2000.07.12 00:52	buy	439	100.00	107.086	0.000	0.000
1315	2000.07.12 00:52	modify	439	100.00	107.086	106.586	108.086
1316	2000.07.12 00:52	close	438	100.00	107.086	107.660	106.160	6910.33	1099486.06
1317	2000.07.12 01:27	close	439	100.00	107.153	106.586	108.086	6252.74	1105738.80
1318	2000.07.12 23:00	buy	440	100.00	108.146	0.000	0.000
1319	2000.07.12 23:00	modify	440	100.00	108.146	107.646	109.146
1320	2000.07.12 23:57	sell	441	100.00	108.150	0.000	0.000
1321	2000.07.12 23:57	modify	441	100.00	108.150	108.650	107.150
1322	2000.07.12 23:57	close	440	100.00	108.150	107.646	109.146	369.86	1106108.66
1323	2000.07.13 01:45	close	441	100.00	108.106	108.650	107.150	2899.96	1109008.62
1324	2000.07.13 23:02	buy	442	100.00	108.106	0.000	0.000
1325	2000.07.13 23:02	modify	442	100.00	108.106	107.606	109.106
1326	2000.07.14 00:18	sell	443	100.00	108.135	0.000	0.000
1327	2000.07.14 00:18	modify	443	100.00	108.135	108.635	107.135
1328	2000.07.14 00:18	close	442	100.00	108.135	107.606	109.106	2437.81	1111446.43
1329	2000.07.14 00:59	buy	444	100.00	108.066	0.000	0.000
1330	2000.07.14 00:59	modify	444	100.00	108.066	107.566	109.066
1331	2000.07.14 00:59	close	443	100.00	108.066	108.635	107.135	6384.99	1117831.42
1332	2000.07.14 01:04	close	444	100.00	108.130	107.566	109.066	5918.80	1123750.22
1333	2000.07.14 23:00	buy	445	100.00	107.756	0.000	0.000
1334	2000.07.14 23:00	modify	445	100.00	107.756	107.256	108.756
1335	2000.07.14 23:40	sell	446	100.00	108.080	0.000	0.000
1336	2000.07.14 23:40	modify	446	100.00	108.080	108.580	107.080
1337	2000.07.14 23:40	close	445	100.00	108.080	107.256	108.756	29977.79	1153728.01
1338	2000.07.17 00:01	buy	447	100.00	107.736	0.000	0.000
1339	2000.07.17 00:01	modify	447	100.00	107.736	107.236	108.736
1340	2000.07.17 00:01	close	446	100.00	107.736	108.580	107.080	31539.86	1185267.87
1341	2000.07.17 01:43	close	447	100.00	107.520	107.236	108.736	-20089.29	1165178.58
1342	2000.07.17 23:00	buy	448	100.00	108.066	0.000	0.000
1343	2000.07.17 23:00	modify	448	100.00	108.066	107.566	109.066
1344	2000.07.18 01:07	close	448	100.00	108.010	107.566	109.066	-5428.73	1159749.85
1345	2000.07.18 23:04	buy	449	100.00	108.239	0.000	0.000
1346	2000.07.18 23:04	modify	449	100.00	108.239	107.739	109.239
1347	2000.07.19 00:06	sell	450	100.00	108.220	0.000	0.000
1348	2000.07.19 00:06	modify	450	100.00	108.220	108.720	107.220
1349	2000.07.19 00:06	close	449	100.00	108.220	107.739	109.239	-1999.70	1157750.15
1350	2000.07.19 00:58	buy	451	100.00	108.186	0.000	0.000
1351	2000.07.19 00:58	modify	451	100.00	108.186	107.686	109.186
1352	2000.07.19 00:58	close	450	100.00	108.186	108.720	107.220	3142.74	1160892.89
1353	2000.07.19 02:18	close	451	100.00	108.230	107.686	109.186	4065.42	1164958.31
1354	2000.07.19 23:01	sell	452	100.00	108.330	0.000	0.000
1355	2000.07.19 23:01	modify	452	100.00	108.330	108.830	107.330
1356	2000.07.19 23:49	buy	453	100.00	108.236	0.000	0.000
1357	2000.07.19 23:49	modify	453	100.00	108.236	107.736	109.236
1358	2000.07.19 23:49	close	452	100.00	108.236	108.830	107.330	8684.73	1173643.04
1359	2000.07.20 01:48	close	453	100.00	108.230	107.736	109.236	-1286.43	1172356.61
1360	2000.07.20 23:00	sell	454	100.00	107.720	0.000	0.000
1361	2000.07.20 23:00	modify	454	100.00	107.720	108.220	106.720
1362	2000.07.20 23:21	buy	455	100.00	107.636	0.000	0.000
1363	2000.07.20 23:21	modify	455	100.00	107.636	107.136	108.636
1364	2000.07.20 23:21	close	454	100.00	107.636	108.220	106.720	7804.08	1180160.69
1365	2000.07.21 00:43	sell	456	100.00	107.560	0.000	0.000
1366	2000.07.21 00:43	modify	456	100.00	107.560	108.060	106.560
1367	2000.07.21 00:43	close	455	100.00	107.560	107.136	108.636	-7309.84	1172850.85
1368	2000.07.21 01:04	close	456	100.00	107.496	108.060	106.560	5953.71	1178804.56
1369	2000.07.21 23:03	sell	457	100.00	108.930	0.000	0.000
1370	2000.07.21 23:03	modify	457	100.00	108.930	109.430	107.930
1371	2000.07.24 00:01	buy	458	100.00	108.756	0.000	0.000
1372	2000.07.24 00:01	modify	458	100.00	108.756	108.256	109.756
1373	2000.07.24 00:01	close	457	100.00	108.756	109.430	107.930	15609.08	1194413.64
1374	2000.07.24 01:00	close	458	100.00	108.890	108.256	109.756	12306.00	1206719.64
1375	2000.07.24 23:01	buy	459	100.00	108.766	0.000	0.000
1376	2000.07.24 23:01	modify	459	100.00	108.766	108.266	109.766
1377	2000.07.25 00:26	sell	460	100.00	108.810	0.000	0.000
1378	2000.07.25 00:26	modify	460	100.00	108.810	109.310	107.810
1379	2000.07.25 00:26	close	459	100.00	108.810	108.266	109.766	3799.73	1210519.37
1380	2000.07.25 00:52	buy	461	100.00	108.736	0.000	0.000
1381	2000.07.25 00:52	modify	461	100.00	108.736	108.236	109.736
1382	2000.07.25 00:52	close	460	100.00	108.736	109.310	107.810	6805.47	1217324.84
1383	2000.07.25 01:47	close	461	100.00	108.700	108.236	109.736	-3311.87	1214012.97
1384	2000.07.25 23:00	sell	462	100.00	109.090	0.000	0.000
1385	2000.07.25 23:00	modify	462	100.00	109.090	109.590	108.090
1386	2000.07.26 01:16	close	462	100.00	109.066	109.590	108.090	1810.46	1215823.43
1387	2000.07.26 23:00	sell	463	100.00	109.260	0.000	0.000
1388	2000.07.26 23:00	modify	463	100.00	109.260	109.760	108.260
1389	2000.07.26 23:04	buy	464	100.00	109.186	0.000	0.000
1390	2000.07.26 23:04	modify	464	100.00	109.186	108.686	110.186
1391	2000.07.26 23:04	close	463	100.00	109.186	109.760	108.260	6777.43	1222600.86
1392	2000.07.27 02:08	close	464	100.00	109.160	108.686	110.186	-3113.88	1219486.98
1393	2000.07.27 23:01	buy	465	100.00	109.206	0.000	0.000
1394	2000.07.27 23:01	modify	465	100.00	109.206	108.706	110.206
1395	2000.07.28 00:45	sell	466	100.00	109.190	0.000	0.000
1396	2000.07.28 00:45	modify	466	100.00	109.190	109.690	108.190
1397	2000.07.28 00:45	close	465	100.00	109.190	108.706	110.206	-1709.36	1217777.62
1398	2000.07.28 01:51	close	466	100.00	109.186	109.690	108.190	366.35	1218143.97
1399	2000.07.28 23:06	sell	467	100.00	109.620	0.000	0.000
1400	2000.07.28 23:06	modify	467	100.00	109.620	110.120	108.620
1401	2000.07.31 00:01	buy	468	100.00	109.586	0.000	0.000
1402	2000.07.31 00:01	modify	468	100.00	109.586	109.086	110.586
1403	2000.07.31 00:01	close	467	100.00	109.586	110.120	108.620	2712.55	1220856.52
1404	2000.07.31 00:52	sell	469	100.00	109.650	0.000	0.000
1405	2000.07.31 00:52	modify	469	100.00	109.650	110.150	108.650
1406	2000.07.31 00:52	close	468	100.00	109.650	109.086	110.586	5836.75	1226693.27
1407	2000.07.31 01:25	close	469	100.00	109.566	110.150	108.650	7666.61	1234359.88
1408	2000.07.31 23:02	sell	470	100.00	109.420	0.000	0.000
1409	2000.07.31 23:02	modify	470	100.00	109.420	109.920	108.420
1410	2000.07.31 23:41	buy	471	100.00	109.336	0.000	0.000
1411	2000.07.31 23:41	modify	471	100.00	109.336	108.836	110.336
1412	2000.07.31 23:41	close	470	100.00	109.336	109.920	108.420	7682.74	1242042.62
1413	2000.08.01 00:27	sell	472	100.00	109.390	0.000	0.000
1414	2000.08.01 00:27	modify	472	100.00	109.390	109.890	108.390
1415	2000.08.01 00:27	close	471	100.00	109.390	108.836	110.336	4692.45	1246735.07
1416	2000.08.01 01:36	close	472	100.00	109.306	109.890	108.390	7684.85	1254419.92
1417	2000.08.01 23:22	sell	473	100.00	109.300	0.000	0.000
1418	2000.08.01 23:22	modify	473	100.00	109.300	109.800	108.300
1419	2000.08.02 01:12	close	473	100.00	109.236	109.800	108.300	5468.83	1259888.75
1420	2000.08.02 23:13	buy	474	100.00	108.928	0.000	0.000
1421	2000.08.02 23:13	modify	474	100.00	108.928	108.428	109.928
1422	2000.08.03 01:47	close	474	100.00	108.820	108.428	109.928	-10656.71	1249232.04
1423	2000.08.04 00:03	sell	475	100.00	108.390	0.000	0.000
1424	2000.08.04 00:03	modify	475	100.00	108.390	108.890	107.390
1425	2000.08.04 01:11	close	475	100.00	108.316	108.890	107.390	6831.86	1256063.90
1426	2000.08.04 23:08	sell	476	100.00	108.650	0.000	0.000
1427	2000.08.04 23:08	modify	476	100.00	108.650	109.150	107.650
1428	2000.08.07 00:06	buy	477	100.00	108.576	0.000	0.000
1429	2000.08.07 00:06	modify	477	100.00	108.576	108.076	109.576
1430	2000.08.07 00:06	close	476	100.00	108.576	109.150	107.650	6425.46	1262489.36
1431	2000.08.07 00:46	sell	478	100.00	108.620	0.000	0.000
1432	2000.08.07 00:46	modify	478	100.00	108.620	109.120	107.620
1433	2000.08.07 00:46	close	477	100.00	108.620	108.076	109.576	4050.82	1266540.18
1434	2000.08.07 02:08	close	478	100.00	108.576	109.120	107.620	4052.46	1270592.64
1435	2000.08.07 23:01	sell	479	100.00	109.120	0.000	0.000
1436	2000.08.07 23:01	modify	479	100.00	109.120	109.620	108.120
1437	2000.08.08 01:02	close	479	100.00	109.006	109.620	108.120	10068.10	1280660.74
1438	2000.08.08 23:24	buy	480	100.00	108.586	0.000	0.000
1439	2000.08.08 23:24	modify	480	100.00	108.586	108.086	109.586
1440	2000.08.09 00:23	sell	481	100.00	108.630	0.000	0.000
1441	2000.08.09 00:23	modify	481	100.00	108.630	109.130	107.630
1442	2000.08.09 00:23	close	480	100.00	108.630	108.086	109.586	3806.43	1284467.17
1443	2000.08.09 01:34	close	481	100.00	108.546	109.130	107.630	7738.65	1292205.82
1444	2000.08.09 23:05	buy	482	100.00	107.816	0.000	0.000
1445	2000.08.09 23:05	modify	482	100.00	107.816	107.316	108.816
1446	2000.08.09 23:43	sell	483	100.00	107.877	0.000	0.000
1447	2000.08.09 23:43	modify	483	100.00	107.877	108.377	106.877
1448	2000.08.09 23:43	close	482	100.00	107.877	107.316	108.816	5654.59	1297860.41
1449	2000.08.10 02:01	close	483	100.00	107.972	108.377	106.877	-9968.70	1287891.71
1450	2000.08.10 23:03	buy	484	100.00	108.776	0.000	0.000
1451	2000.08.10 23:03	modify	484	100.00	108.776	108.276	109.776
1452	2000.08.11 00:30	sell	485	100.00	108.720	0.000	0.000
1453	2000.08.11 00:30	modify	485	100.00	108.720	109.220	107.720
1454	2000.08.11 00:30	close	484	100.00	108.720	108.276	109.776	-5394.87	1282496.84
1455	2000.08.11 01:12	close	485	100.00	108.636	109.220	107.720	7732.24	1290229.08
1456	2000.08.11 23:00	buy	486	100.00	108.566	0.000	0.000
1457	2000.08.11 23:00	modify	486	100.00	108.566	108.066	109.566
1458	2000.08.14 00:01	sell	487	100.00	108.650	0.000	0.000
1459	2000.08.14 00:01	modify	487	100.00	108.650	109.150	107.650
1460	2000.08.14 00:01	close	486	100.00	108.650	108.066	109.566	7487.23	1297716.31
1461	2000.08.14 01:53	close	487	100.00	108.596	109.150	107.650	4972.56	1302688.87
1462	2000.08.15 00:54	sell	488	100.00	109.450	0.000	0.000
1463	2000.08.15 00:54	modify	488	100.00	109.450	109.950	108.450
1464	2000.08.15 01:48	close	488	100.00	109.466	109.950	108.450	-1461.64	1301227.23
1465	2000.08.15 23:00	buy	489	100.00	109.036	0.000	0.000
1466	2000.08.15 23:00	modify	489	100.00	109.036	108.536	110.036
1467	2000.08.15 23:59	sell	490	100.00	109.060	0.000	0.000
1468	2000.08.15 23:59	modify	490	100.00	109.060	109.560	108.060
1469	2000.08.15 23:59	close	489	100.00	109.060	108.536	110.036	2200.62	1303427.85
1470	2000.08.16 01:32	close	490	100.00	109.003	109.560	108.060	4839.17	1308267.02
1471	2000.08.16 23:00	buy	491	100.00	108.606	0.000	0.000
1472	2000.08.16 23:00	modify	491	100.00	108.606	108.106	109.606
1473	2000.08.17 00:23	sell	492	100.00	108.590	0.000	0.000
1474	2000.08.17 00:23	modify	492	100.00	108.590	109.090	107.590
1475	2000.08.17 00:23	close	491	100.00	108.590	108.106	109.606	-2205.49	1306061.53
1476	2000.08.17 00:26	buy	493	100.00	108.486	0.000	0.000
1477	2000.08.17 00:26	modify	493	100.00	108.486	107.986	109.486
1478	2000.08.17 00:26	close	492	100.00	108.486	109.090	107.590	9586.49	1315648.02
1479	2000.08.17 02:22	close	493	100.00	108.450	107.986	109.486	-3319.50	1312328.52
1480	2000.08.17 23:08	sell	494	100.00	108.610	0.000	0.000
1481	2000.08.17 23:08	modify	494	100.00	108.610	109.110	107.610
1482	2000.08.17 23:27	buy	495	100.00	108.536	0.000	0.000
1483	2000.08.17 23:27	modify	495	100.00	108.536	108.036	109.536
1484	2000.08.17 23:27	close	494	100.00	108.536	109.110	107.610	6818.01	1319146.53
1485	2000.08.18 00:27	sell	496	100.00	108.610	0.000	0.000
1486	2000.08.18 00:27	modify	496	100.00	108.610	109.110	107.610
1487	2000.08.18 00:27	close	495	100.00	108.610	108.036	109.536	6569.35	1325715.88
1488	2000.08.18 01:56	close	496	100.00	108.686	109.110	107.610	-6992.62	1318723.26
1489	2000.08.18 23:00	buy	497	100.00	108.356	0.000	0.000
1490	2000.08.18 23:00	modify	497	100.00	108.356	107.856	109.356
1491	2000.08.21 02:54	close	497	100.00	108.160	107.856	109.356	-18365.32	1300357.94
1492	2000.08.21 23:17	sell	498	100.00	108.700	0.000	0.000
1493	2000.08.21 23:17	modify	498	100.00	108.700	109.200	107.700
1494	2000.08.22 00:14	buy	499	100.00	108.626	0.000	0.000
1495	2000.08.22 00:14	modify	499	100.00	108.626	108.126	109.626
1496	2000.08.22 00:14	close	498	100.00	108.626	109.200	107.700	6422.33	1306780.27
1497	2000.08.22 01:18	close	499	100.00	108.620	108.126	109.626	-552.38	1306227.89
1498	2000.08.22 23:02	sell	500	100.00	108.300	0.000	0.000
1499	2000.08.22 23:02	modify	500	100.00	108.300	108.800	107.300
1500	2000.08.23 01:13	close	500	100.00	108.273	108.800	107.300	2103.66	1308331.55
1501	2000.08.23 23:01	buy	501	100.00	107.046	0.000	0.000
1502	2000.08.23 23:01	modify	501	100.00	107.046	106.546	108.046
1503	2000.08.23 23:33	sell	502	100.00	107.062	0.000	0.000
1504	2000.08.23 23:33	modify	502	100.00	107.062	107.562	106.062
1505	2000.08.23 23:33	close	501	100.00	107.062	106.546	108.046	1494.46	1309826.01
1506	2000.08.23 23:34	buy	503	100.00	106.976	0.000	0.000
1507	2000.08.23 23:34	modify	503	100.00	106.976	106.476	107.976
1508	2000.08.23 23:34	close	502	100.00	106.976	107.562	106.062	8039.19	1317865.20
1509	2000.08.23 23:37	sell	504	100.00	107.050	0.000	0.000
1510	2000.08.23 23:37	modify	504	100.00	107.050	107.550	106.050
1511	2000.08.23 23:37	close	503	100.00	107.050	106.476	107.976	6912.66	1324777.86
1512	2000.08.23 23:37	buy	505	100.00	106.966	0.000	0.000
1513	2000.08.23 23:37	modify	505	100.00	106.966	106.466	107.966
1514	2000.08.23 23:37	close	504	100.00	106.966	107.550	106.050	7852.96	1332630.82
1515	2000.08.23 23:45	sell	506	100.00	107.050	0.000	0.000
1516	2000.08.23 23:45	modify	506	100.00	107.050	107.550	106.050
1517	2000.08.23 23:45	close	505	100.00	107.050	106.466	107.966	7846.80	1340477.62
1518	2000.08.24 01:00	close	506	100.00	107.036	107.550	106.050	137.85	1340615.47
1519	2000.08.25 00:29	sell	507	100.00	106.950	0.000	0.000
1520	2000.08.25 00:29	modify	507	100.00	106.950	107.450	105.950
1521	2000.08.25 01:19	close	507	100.00	106.846	107.450	105.950	9733.64	1350349.11
1522	2000.08.25 23:00	buy	508	100.00	106.816	0.000	0.000
1523	2000.08.25 23:00	modify	508	100.00	106.816	106.316	107.816
1524	2000.08.28 01:33	close	508	100.00	106.810	106.316	107.816	-805.77	1349543.34
1525	2000.08.28 23:06	sell	509	100.00	106.510	0.000	0.000
1526	2000.08.28 23:06	modify	509	100.00	106.510	107.010	105.510
1527	2000.08.28 23:20	buy	510	100.00	106.406	0.000	0.000
1528	2000.08.28 23:20	modify	510	100.00	106.406	105.906	107.406
1529	2000.08.28 23:20	close	509	100.00	106.406	107.010	105.510	9773.88	1359317.22
1530	2000.08.28 23:40	sell	511	100.00	106.510	0.000	0.000
1531	2000.08.28 23:40	modify	511	100.00	106.510	107.010	105.510
1532	2000.08.28 23:40	close	510	100.00	106.510	105.906	107.406	9764.34	1369081.56
1533	2000.08.29 00:26	buy	512	100.00	106.426	0.000	0.000
1534	2000.08.29 00:26	modify	512	100.00	106.426	105.926	107.426
1535	2000.08.29 00:26	close	511	100.00	106.426	107.010	105.510	7502.77	1376584.33
1536	2000.08.29 01:52	close	512	100.00	106.404	105.926	107.426	-2067.59	1374516.74
1537	2000.08.29 23:07	buy	513	100.00	106.066	0.000	0.000
1538	2000.08.29 23:07	modify	513	100.00	106.066	105.566	107.066
1539	2000.08.29 23:49	sell	514	100.00	106.110	0.000	0.000
1540	2000.08.29 23:49	modify	514	100.00	106.110	106.610	105.110
1541	2000.08.29 23:49	close	513	100.00	106.110	105.566	107.066	4146.64	1378663.38
1542	2000.08.29 23:58	buy	515	100.00	106.046	0.000	0.000
1543	2000.08.29 23:58	modify	515	100.00	106.046	105.546	107.046
1544	2000.08.29 23:58	close	514	100.00	106.046	106.610	105.110	6035.12	1384698.50
1545	2000.08.30 00:13	sell	516	100.00	106.110	0.000	0.000
1546	2000.08.30 00:13	modify	516	100.00	106.110	106.610	105.110
1547	2000.08.30 00:13	close	515	100.00	106.110	105.546	107.046	5787.46	1390485.96
1548	2000.08.30 01:34	close	516	100.00	106.066	106.610	105.110	4148.36	1394634.32
1549	2000.08.30 23:00	sell	517	100.00	106.560	0.000	0.000
1550	2000.08.30 23:00	modify	517	100.00	106.560	107.060	105.560
1551	2000.08.30 23:27	buy	518	100.00	106.456	0.000	0.000
1552	2000.08.30 23:27	modify	518	100.00	106.456	105.956	107.456
1553	2000.08.30 23:27	close	517	100.00	106.456	107.060	105.560	9769.29	1404403.61
1554	2000.08.31 00:03	sell	519	100.00	106.510	0.000	0.000
1555	2000.08.31 00:03	modify	519	100.00	106.510	107.010	105.510
1556	2000.08.31 00:03	close	518	100.00	106.510	105.956	107.456	4337.89	1408741.50
1557	2000.08.31 02:20	close	519	100.00	106.646	107.010	105.510	-12752.47	1395989.03
1558	2000.08.31 23:13	buy	520	100.00	106.646	0.000	0.000
1559	2000.08.31 23:13	modify	520	100.00	106.646	106.146	107.646
1560	2000.09.01 01:00	close	520	100.00	106.700	106.146	107.646	4816.90	1400805.93
1561	2000.09.01 23:03	buy	521	100.00	105.886	0.000	0.000
1562	2000.09.01 23:03	modify	521	100.00	105.886	105.386	106.886
1563	2000.09.01 23:06	sell	522	100.00	105.970	0.000	0.000
1564	2000.09.01 23:06	modify	522	100.00	105.970	106.470	104.970
1565	2000.09.01 23:06	close	521	100.00	105.970	105.386	106.886	7926.77	1408732.70
1566	2000.09.04 00:09	buy	523	100.00	105.886	0.000	0.000
1567	2000.09.04 00:09	modify	523	100.00	105.886	105.386	106.886
1568	2000.09.04 00:09	close	522	100.00	105.886	106.470	104.970	7543.02	1416275.72
1569	2000.09.04 01:51	close	523	100.00	105.810	105.386	106.886	-7182.69	1409093.03
1570	2000.09.04 23:22	sell	524	100.00	105.840	0.000	0.000
1571	2000.09.04 23:22	modify	524	100.00	105.840	106.340	104.840
1572	2000.09.05 01:54	close	524	100.00	105.886	106.340	104.840	-4734.33	1404358.70
1573	2000.09.05 23:27	sell	525	100.00	105.860	0.000	0.000
1574	2000.09.05 23:27	modify	525	100.00	105.860	106.360	104.860
1575	2000.09.06 02:03	close	525	100.00	105.856	106.360	104.860	-12.17	1404346.53
1576	2000.09.06 23:02	buy	526	100.00	105.836	0.000	0.000
1577	2000.09.06 23:02	modify	526	100.00	105.836	105.336	106.836
1578	2000.09.06 23:19	sell	527	100.00	105.910	0.000	0.000
1579	2000.09.06 23:19	modify	527	100.00	105.910	106.410	104.910
1580	2000.09.06 23:19	close	526	100.00	105.910	105.336	106.836	6987.06	1411333.59
1581	2000.09.07 00:19	buy	528	100.00	105.873	0.000	0.000
1582	2000.09.07 00:19	modify	528	100.00	105.873	105.373	106.873
1583	2000.09.07 00:19	close	527	100.00	105.873	106.410	104.910	2324.63	1413658.22
1584	2000.09.07 00:19	sell	529	100.00	105.941	0.000	0.000
1585	2000.09.07 00:19	modify	529	100.00	105.941	106.441	104.941
1586	2000.09.07 00:19	close	528	100.00	105.941	105.373	106.873	6418.67	1420076.89
1587	2000.09.07 00:45	buy	530	100.00	105.876	0.000	0.000
1588	2000.09.07 00:45	modify	530	100.00	105.876	105.376	106.876
1589	2000.09.07 00:45	close	529	100.00	105.876	106.441	104.941	6139.26	1426216.15
1590	2000.09.07 01:00	close	530	100.00	105.950	105.376	106.876	6984.43	1433200.58
1591	2000.09.07 23:03	sell	531	100.00	105.160	0.000	0.000
1592	2000.09.07 23:03	modify	531	100.00	105.160	105.660	104.160
1593	2000.09.08 01:11	close	531	100.00	105.106	105.660	104.160	4747.63	1437948.21
1594	2000.09.11 00:08	buy	532	100.00	106.076	0.000	0.000
1595	2000.09.11 00:08	modify	532	100.00	106.076	105.576	107.076
1596	2000.09.11 00:35	sell	533	100.00	106.113	0.000	0.000
1597	2000.09.11 00:35	modify	533	100.00	106.113	106.613	105.113
1598	2000.09.11 00:35	close	532	100.00	106.113	105.576	107.076	3486.85	1441435.06
1599	2000.09.11 00:46	buy	534	100.00	106.029	0.000	0.000
1600	2000.09.11 00:46	modify	534	100.00	106.029	105.529	107.029
1601	2000.09.11 00:46	close	533	100.00	106.029	106.613	105.113	7922.36	1449357.42
1602	2000.09.11 01:34	close	534	100.00	106.075	105.529	107.029	4336.55	1453693.97
1603	2000.09.11 23:04	buy	535	100.00	106.006	0.000	0.000
1604	2000.09.11 23:04	modify	535	100.00	106.006	105.506	107.006
1605	2000.09.11 23:28	sell	536	100.00	106.080	0.000	0.000
1606	2000.09.11 23:28	modify	536	100.00	106.080	106.580	105.080
1607	2000.09.11 23:28	close	535	100.00	106.080	105.506	107.006	6975.87	1460669.84
1608	2000.09.12 02:01	close	536	100.00	106.136	106.580	105.080	-5666.29	1455003.55
1609	2000.09.12 23:01	buy	537	100.00	106.816	0.000	0.000
1610	2000.09.12 23:01	modify	537	100.00	106.816	106.316	107.816
1611	2000.09.13 01:15	close	537	100.00	106.874	106.316	107.816	5182.93	1460186.48
1612	2000.09.13 23:00	sell	538	100.00	107.170	0.000	0.000
1613	2000.09.13 23:00	modify	538	100.00	107.170	107.670	106.170
1614	2000.09.13 23:26	buy	539	100.00	107.106	0.000	0.000
1615	2000.09.13 23:26	modify	539	100.00	107.106	106.606	108.106
1616	2000.09.13 23:26	close	538	100.00	107.106	107.670	106.170	5975.39	1466161.87
1617	2000.09.14 02:11	close	539	100.00	107.010	106.606	108.106	-9703.18	1456458.69
1618	2000.09.14 23:02	buy	540	100.00	107.566	0.000	0.000
1619	2000.09.14 23:02	modify	540	100.00	107.566	107.066	108.566
1620	2000.09.15 01:57	close	540	100.00	107.560	107.066	108.566	-801.85	1455656.84
1621	2000.09.15 23:04	buy	541	100.00	107.126	0.000	0.000
1622	2000.09.15 23:04	modify	541	100.00	107.126	106.626	108.126
1623	2000.09.18 02:11	close	541	100.00	107.140	106.626	108.126	1062.68	1456719.52
1624	2000.09.18 23:00	sell	542	100.00	106.950	0.000	0.000
1625	2000.09.18 23:00	modify	542	100.00	106.950	107.450	105.950
1626	2000.09.19 00:28	buy	543	100.00	106.856	0.000	0.000
1627	2000.09.19 00:28	modify	543	100.00	106.856	106.356	107.856
1628	2000.09.19 00:28	close	542	100.00	106.856	107.450	105.950	8406.85	1465126.37
1629	2000.09.19 01:07	close	543	100.00	106.950	106.356	107.856	8789.15	1473915.52
1630	2000.09.19 23:42	sell	544	100.00	107.010	0.000	0.000
1631	2000.09.19 23:42	modify	544	100.00	107.010	107.510	106.010
1632	2000.09.20 02:49	close	544	100.00	107.216	107.510	106.010	-19603.59	1454311.93
1633	2000.09.20 23:00	sell	545	100.00	106.590	0.000	0.000
1634	2000.09.20 23:00	modify	545	100.00	106.590	107.090	105.590
1635	2000.09.20 23:12	buy	546	100.00	106.506	0.000	0.000
1636	2000.09.20 23:12	modify	546	100.00	106.506	106.006	107.506
1637	2000.09.20 23:12	close	545	100.00	106.506	107.090	105.590	7886.88	1462198.81
1638	2000.09.20 23:14	sell	547	100.00	106.590	0.000	0.000
1639	2000.09.20 23:14	modify	547	100.00	106.590	107.090	105.590
1640	2000.09.20 23:14	close	546	100.00	106.590	106.006	107.506	7880.66	1470079.47
1641	2000.09.20 23:15	buy	548	100.00	106.516	0.000	0.000
1642	2000.09.20 23:15	modify	548	100.00	106.516	106.016	107.516
1643	2000.09.20 23:15	close	547	100.00	106.516	107.090	105.590	6947.31	1477026.78
1644	2000.09.20 23:20	sell	549	100.00	106.590	0.000	0.000
1645	2000.09.20 23:20	modify	549	100.00	106.590	107.090	105.590
1646	2000.09.20 23:20	close	548	100.00	106.590	106.016	107.516	6942.49	1483969.27
1647	2000.09.20 23:21	buy	550	100.00	106.516	0.000	0.000
1648	2000.09.20 23:21	modify	550	100.00	106.516	106.016	107.516
1649	2000.09.20 23:21	close	549	100.00	106.516	107.090	105.590	6947.31	1490916.58
1650	2000.09.20 23:26	sell	551	100.00	106.580	0.000	0.000
1651	2000.09.20 23:26	modify	551	100.00	106.580	107.080	105.580
1652	2000.09.20 23:26	close	550	100.00	106.580	106.016	107.516	6004.88	1496921.46
1653	2000.09.20 23:28	buy	552	100.00	106.496	0.000	0.000
1654	2000.09.20 23:28	modify	552	100.00	106.496	105.996	107.496
1655	2000.09.20 23:28	close	551	100.00	106.496	107.080	105.580	7887.62	1504809.08
1656	2000.09.20 23:31	sell	553	100.00	106.580	0.000	0.000
1657	2000.09.20 23:31	modify	553	100.00	106.580	107.080	105.580
1658	2000.09.20 23:31	close	552	100.00	106.580	105.996	107.496	7881.40	1512690.48
1659	2000.09.21 00:12	buy	554	100.00	106.506	0.000	0.000
1660	2000.09.21 00:12	modify	554	100.00	106.506	106.006	107.506
1661	2000.09.21 00:12	close	553	100.00	106.506	107.080	105.580	5777.85	1518468.33
1662	2000.09.21 00:28	sell	555	100.00	106.590	0.000	0.000
1663	2000.09.21 00:28	modify	555	100.00	106.590	107.090	105.590
1664	2000.09.21 00:28	close	554	100.00	106.590	106.006	107.506	7880.66	1526348.99
1665	2000.09.21 01:45	close	555	100.00	106.516	107.090	105.590	6947.31	1533296.30
1666	2000.09.21 23:03	buy	556	100.00	106.616	0.000	0.000
1667	2000.09.21 23:03	modify	556	100.00	106.616	106.116	107.616
1668	2000.09.22 01:37	close	556	100.00	106.610	106.116	107.616	-806.82	1532489.48
1669	2000.09.22 23:02	buy	557	100.00	107.886	0.000	0.000
1670	2000.09.22 23:02	modify	557	100.00	107.886	107.386	108.886
1671	2000.09.22 23:16	sell	558	100.00	108.030	0.000	0.000
1672	2000.09.22 23:16	modify	558	100.00	108.030	108.530	107.030
1673	2000.09.22 23:16	close	557	100.00	108.030	107.386	108.886	13329.63	1545819.11
1674	2000.09.22 23:16	buy	559	100.00	107.905	0.000	0.000
1675	2000.09.22 23:16	modify	559	100.00	107.905	107.405	108.905
1676	2000.09.22 23:16	close	558	100.00	107.905	108.530	107.030	11584.26	1557403.37
1677	2000.09.22 23:30	sell	560	100.00	108.050	0.000	0.000
1678	2000.09.22 23:30	modify	560	100.00	108.050	108.550	107.050
1679	2000.09.22 23:30	close	559	100.00	108.050	107.405	108.905	13419.71	1570823.08
1680	2000.09.25 00:01	buy	561	100.00	107.916	0.000	0.000
1681	2000.09.25 00:01	modify	561	100.00	107.916	107.416	108.916
1682	2000.09.25 00:01	close	560	100.00	107.916	108.550	107.050	12027.03	1582850.11
1683	2000.09.25 00:57	sell	562	100.00	107.970	0.000	0.000
1684	2000.09.25 00:57	modify	562	100.00	107.970	108.470	106.970
1685	2000.09.25 00:57	close	561	100.00	107.970	107.416	108.916	5001.39	1587851.50
1686	2000.09.25 01:15	close	562	100.00	107.886	108.470	106.970	7786.00	1595637.50
1687	2000.09.25 23:00	sell	563	100.00	107.810	0.000	0.000
1688	2000.09.25 23:00	modify	563	100.00	107.810	108.310	106.810
1689	2000.09.26 01:40	close	563	100.00	107.656	108.310	106.810	13914.78	1609552.28
1690	2000.09.26 23:07	buy	564	100.00	107.576	0.000	0.000
1691	2000.09.26 23:07	modify	564	100.00	107.576	107.076	108.576
1692	2000.09.27 00:11	sell	565	100.00	107.620	0.000	0.000
1693	2000.09.27 00:11	modify	565	100.00	107.620	108.120	106.620
1694	2000.09.27 00:11	close	564	100.00	107.620	107.076	108.576	3844.44	1613396.72
1695	2000.09.27 00:37	buy	566	100.00	107.546	0.000	0.000
1696	2000.09.27 00:37	modify	566	100.00	107.546	107.046	108.546
1697	2000.09.27 00:37	close	565	100.00	107.546	108.120	106.620	6880.78	1620277.50
1698	2000.09.27 02:01	close	566	100.00	107.540	107.046	108.546	-557.93	1619719.57
1699	2000.09.27 23:01	buy	567	100.00	107.326	0.000	0.000
1700	2000.09.27 23:01	modify	567	100.00	107.326	106.826	108.326
1701	2000.09.27 23:01	sell	568	100.00	107.410	0.000	0.000
1702	2000.09.27 23:01	modify	568	100.00	107.410	107.910	106.410
1703	2000.09.27 23:01	close	567	100.00	107.410	106.826	108.326	7820.50	1627540.07
1704	2000.09.27 23:18	buy	569	100.00	107.326	0.000	0.000
1705	2000.09.27 23:18	modify	569	100.00	107.326	106.826	108.326
1706	2000.09.27 23:18	close	568	100.00	107.326	107.910	106.410	7826.62	1635366.69
1707	2000.09.28 01:11	close	569	100.00	107.330	106.826	108.326	-359.38	1635007.31
1708	2000.09.28 23:03	sell	570	100.00	107.640	0.000	0.000
1709	2000.09.28 23:03	modify	570	100.00	107.640	108.140	106.640
1710	2000.09.28 23:21	buy	571	100.00	107.566	0.000	0.000
1711	2000.09.28 23:21	modify	571	100.00	107.566	107.066	108.566
1712	2000.09.28 23:21	close	570	100.00	107.566	108.140	106.640	6879.50	1641886.81
1713	2000.09.28 23:28	sell	572	100.00	107.635	0.000	0.000
1714	2000.09.28 23:28	modify	572	100.00	107.635	108.135	106.635
1715	2000.09.28 23:28	close	571	100.00	107.635	107.066	108.566	6410.55	1648297.36
1716	2000.09.29 02:52	close	572	100.00	107.806	108.135	106.635	-16251.87	1632045.49
1717	2000.09.29 23:12	buy	573	100.00	108.076	0.000	0.000
1718	2000.09.29 23:12	modify	573	100.00	108.076	107.576	109.076
1719	2000.10.02 00:00	sell	574	100.00	108.160	0.000	0.000
1720	2000.10.02 00:00	modify	574	100.00	108.160	108.660	107.160
1721	2000.10.02 00:00	close	573	100.00	108.160	107.576	109.076	7522.25	1639567.74
1722	2000.10.02 02:28	close	574	100.00	108.192	108.660	107.160	-2957.70	1636610.04
1723	2000.10.02 23:01	sell	575	100.00	108.930	0.000	0.000
1724	2000.10.02 23:01	modify	575	100.00	108.930	109.430	107.930
1725	2000.10.02 23:13	buy	576	100.00	108.856	0.000	0.000
1726	2000.10.02 23:13	modify	576	100.00	108.856	108.356	109.856
1727	2000.10.02 23:13	close	575	100.00	108.856	109.430	107.930	6797.97	1643408.01
1728	2000.10.02 23:49	sell	577	100.00	108.870	0.000	0.000
1729	2000.10.02 23:49	modify	577	100.00	108.870	109.370	107.870
1730	2000.10.02 23:49	close	576	100.00	108.870	108.356	109.856	1285.94	1644693.95
1731	2000.10.02 23:50	buy	578	100.00	108.806	0.000	0.000
1732	2000.10.02 23:50	modify	578	100.00	108.806	108.306	109.806
1733	2000.10.02 23:50	close	577	100.00	108.806	109.370	107.870	5882.03	1650575.98
1734	2000.10.02 23:59	sell	579	100.00	108.870	0.000	0.000
1735	2000.10.02 23:59	modify	579	100.00	108.870	109.370	107.870
1736	2000.10.02 23:59	close	578	100.00	108.870	108.306	109.806	5878.57	1656454.55
1737	2000.10.03 00:06	buy	580	100.00	108.791	0.000	0.000
1738	2000.10.03 00:06	modify	580	100.00	108.791	108.291	109.791
1739	2000.10.03 00:06	close	579	100.00	108.791	109.370	107.870	6871.59	1663326.14
1740	2000.10.03 00:51	sell	581	100.00	108.830	0.000	0.000
1741	2000.10.03 00:51	modify	581	100.00	108.830	109.330	107.830
1742	2000.10.03 00:51	close	580	100.00	108.830	108.291	109.791	3583.57	1666909.71
1743	2000.10.03 01:01	close	581	100.00	108.746	109.330	107.830	7724.42	1674634.13
1744	2000.10.04 00:01	buy	582	100.00	108.806	0.000	0.000
1745	2000.10.04 00:01	modify	582	100.00	108.806	108.306	109.806
1746	2000.10.04 01:02	close	582	100.00	108.870	108.306	109.806	5878.57	1680512.70
1747	2000.10.04 23:01	sell	583	100.00	109.410	0.000	0.000
1748	2000.10.04 23:01	modify	583	100.00	109.410	109.910	108.410
1749	2000.10.04 23:02	buy	584	100.00	109.326	0.000	0.000
1750	2000.10.04 23:02	modify	584	100.00	109.326	108.826	110.326
1751	2000.10.04 23:02	close	583	100.00	109.326	109.910	108.410	7683.44	1688196.14
1752	2000.10.05 02:16	close	584	100.00	109.200	108.826	110.326	-12270.52	1675925.62
1753	2000.10.05 23:04	buy	585	100.00	109.096	0.000	0.000
1754	2000.10.05 23:04	modify	585	100.00	109.096	108.596	110.096
1755	2000.10.05 23:41	sell	586	100.00	109.160	0.000	0.000
1756	2000.10.05 23:41	modify	586	100.00	109.160	109.660	108.160
1757	2000.10.05 23:41	close	585	100.00	109.160	108.596	110.096	5862.95	1681788.57
1758	2000.10.06 01:16	close	586	100.00	109.081	109.660	108.160	6852.28	1688640.85
1759	2000.10.06 23:05	sell	587	100.00	108.850	0.000	0.000
1760	2000.10.06 23:05	modify	587	100.00	108.850	109.350	107.850
1761	2000.10.06 23:06	buy	588	100.00	108.766	0.000	0.000
1762	2000.10.06 23:06	modify	588	100.00	108.766	108.266	109.766
1763	2000.10.06 23:06	close	587	100.00	108.766	109.350	107.850	7723.00	1696363.85
1764	2000.10.06 23:16	sell	589	100.00	108.850	0.000	0.000
1765	2000.10.06 23:16	modify	589	100.00	108.850	109.350	107.850
1766	2000.10.06 23:16	close	588	100.00	108.850	108.266	109.766	7717.04	1704080.89
1767	2000.10.09 03:43	close	589	100.00	109.006	109.350	107.850	-14701.18	1689379.71
1768	2000.10.09 23:00	buy	590	100.00	108.766	0.000	0.000
1769	2000.10.09 23:00	modify	590	100.00	108.766	108.266	109.766
1770	2000.10.09 23:30	sell	591	100.00	108.850	0.000	0.000
1771	2000.10.09 23:30	modify	591	100.00	108.850	109.350	107.850
1772	2000.10.09 23:30	close	590	100.00	108.850	108.266	109.766	7717.04	1697096.75
1773	2000.10.10 00:10	buy	592	100.00	108.756	0.000	0.000
1774	2000.10.10 00:10	modify	592	100.00	108.756	108.256	109.756
1775	2000.10.10 00:10	close	591	100.00	108.756	109.350	107.850	8253.16	1705349.91
1776	2000.10.10 00:56	sell	593	100.00	108.820	0.000	0.000
1777	2000.10.10 00:56	modify	593	100.00	108.820	109.320	107.820
1778	2000.10.10 00:56	close	592	100.00	108.820	108.256	109.756	5881.27	1711231.18
1779	2000.10.10 02:09	close	593	100.00	108.796	109.320	107.820	2205.96	1713437.14
1780	2000.10.10 23:05	buy	594	100.00	107.726	0.000	0.000
1781	2000.10.10 23:05	modify	594	100.00	107.726	107.226	108.726
1782	2000.10.10 23:40	sell	595	100.00	107.800	0.000	0.000
1783	2000.10.10 23:40	modify	595	100.00	107.800	108.300	106.800
1784	2000.10.10 23:40	close	594	100.00	107.800	107.226	108.726	6864.56	1720301.70
1785	2000.10.11 01:37	close	595	100.00	107.766	108.300	106.800	2764.94	1723066.64
1786	2000.10.11 23:00	sell	596	100.00	107.690	0.000	0.000
1787	2000.10.11 23:00	modify	596	100.00	107.690	108.190	106.690
1788	2000.10.12 02:05	close	596	100.00	107.696	108.190	106.690	-1727.24	1721339.40
1789	2000.10.12 23:00	sell	597	100.00	107.700	0.000	0.000
1790	2000.10.12 23:00	modify	597	100.00	107.700	108.200	106.700
1791	2000.10.13 02:02	close	597	100.00	107.786	108.200	106.700	-8368.81	1712970.59
1792	2000.10.13 23:01	sell	598	100.00	107.870	0.000	0.000
1793	2000.10.13 23:01	modify	598	100.00	107.870	108.370	106.870
1794	2000.10.16 00:01	buy	599	100.00	107.706	0.000	0.000
1795	2000.10.16 00:01	modify	599	100.00	107.706	107.206	108.706
1796	2000.10.16 00:01	close	598	100.00	107.706	108.370	106.870	14836.60	1727807.19
1797	2000.10.16 02:08	close	599	100.00	107.660	107.206	108.706	-4272.71	1723534.48
1798	2000.10.16 23:12	buy	600	100.00	108.036	0.000	0.000
1799	2000.10.16 23:12	modify	600	100.00	108.036	107.536	109.036
1800	2000.10.17 00:08	sell	601	100.00	108.100	0.000	0.000
1801	2000.10.17 00:08	modify	601	100.00	108.100	108.600	107.100
1802	2000.10.17 00:08	close	600	100.00	108.100	107.536	109.036	5676.42	1729210.90
1803	2000.10.17 01:23	close	601	100.00	108.036	108.600	107.100	5923.95	1735134.85
1804	2000.10.17 23:02	buy	602	100.00	107.975	0.000	0.000
1805	2000.10.17 23:02	modify	602	100.00	107.975	107.475	108.975
1806	2000.10.17 23:02	sell	603	100.00	108.050	0.000	0.000
1807	2000.10.17 23:02	modify	603	100.00	108.050	108.550	107.050
1808	2000.10.17 23:02	close	602	100.00	108.050	107.475	108.975	6941.23	1742076.08
1809	2000.10.18 00:28	buy	604	100.00	107.946	0.000	0.000
1810	2000.10.18 00:28	modify	604	100.00	107.946	107.446	108.946
1811	2000.10.18 00:28	close	603	100.00	107.946	108.550	107.050	9244.41	1751320.49
1812	2000.10.18 02:22	close	604	100.00	107.890	107.446	108.946	-5190.47	1746130.02
1813	2000.10.18 23:01	buy	605	100.00	107.766	0.000	0.000
1814	2000.10.18 23:01	modify	605	100.00	107.766	107.266	108.766
1815	2000.10.18 23:03	sell	606	100.00	107.860	0.000	0.000
1816	2000.10.18 23:03	modify	606	100.00	107.860	108.360	106.860
1817	2000.10.18 23:03	close	605	100.00	107.860	107.266	108.766	8715.00	1754845.02
1818	2000.10.18 23:03	buy	607	100.00	107.776	0.000	0.000
1819	2000.10.18 23:03	modify	607	100.00	107.776	107.276	108.776
1820	2000.10.18 23:03	close	606	100.00	107.776	108.360	106.860	7793.94	1762638.96
1821	2000.10.18 23:09	sell	608	100.00	107.840	0.000	0.000
1822	2000.10.18 23:09	modify	608	100.00	107.840	108.340	106.840
1823	2000.10.18 23:09	close	607	100.00	107.840	107.276	108.776	5934.72	1768573.68
1824	2000.10.18 23:09	buy	609	100.00	107.767	0.000	0.000
1825	2000.10.18 23:09	modify	609	100.00	107.767	107.267	108.767
1826	2000.10.18 23:09	close	608	100.00	107.767	108.340	106.840	6773.87	1775347.55
1827	2000.10.18 23:10	sell	610	100.00	107.830	0.000	0.000
1828	2000.10.18 23:10	modify	610	100.00	107.830	108.330	106.830
1829	2000.10.18 23:10	close	609	100.00	107.830	107.267	108.767	5842.53	1781190.08
1830	2000.10.18 23:10	buy	611	100.00	107.763	0.000	0.000
1831	2000.10.18 23:10	modify	611	100.00	107.763	107.263	108.763
1832	2000.10.18 23:10	close	610	100.00	107.763	108.330	106.830	6217.35	1787407.43
1833	2000.10.19 00:22	sell	612	100.00	107.730	0.000	0.000
1834	2000.10.19 00:22	modify	612	100.00	107.730	108.230	106.730
1835	2000.10.19 00:22	close	611	100.00	107.730	107.263	108.763	-3795.27	1783612.16
1836	2000.10.19 00:49	buy	613	100.00	107.676	0.000	0.000
1837	2000.10.19 00:49	modify	613	100.00	107.676	107.176	108.676
1838	2000.10.19 00:49	close	612	100.00	107.676	108.230	106.730	5015.05	1788627.21
1839	2000.10.19 01:05	close	613	100.00	107.730	107.176	108.676	5012.53	1793639.74
1840	2000.10.19 23:00	sell	614	100.00	108.330	0.000	0.000
1841	2000.10.19 23:00	modify	614	100.00	108.330	108.830	107.330
1842	2000.10.20 01:33	close	614	100.00	108.326	108.830	107.330	-20.78	1793618.96
1843	2000.10.20 23:01	buy	615	100.00	108.836	0.000	0.000
1844	2000.10.20 23:01	modify	615	100.00	108.836	108.336	109.836
1845	2000.10.20 23:22	sell	616	100.00	108.900	0.000	0.000
1846	2000.10.20 23:22	modify	616	100.00	108.900	109.400	107.900
1847	2000.10.20 23:22	close	615	100.00	108.900	108.336	109.836	5876.95	1799495.91
1848	2000.10.23 02:02	close	616	100.00	108.906	109.400	107.900	-940.97	1798554.94
1849	2000.10.23 23:00	buy	617	100.00	108.216	0.000	0.000
1850	2000.10.23 23:00	modify	617	100.00	108.216	107.716	109.216
1851	2000.10.23 23:35	sell	618	100.00	108.290	0.000	0.000
1852	2000.10.23 23:35	modify	618	100.00	108.290	108.790	107.290
1853	2000.10.23 23:35	close	617	100.00	108.290	107.716	109.216	6833.50	1805388.44
1854	2000.10.24 01:26	close	618	100.00	108.266	108.790	107.290	1826.72	1807215.16
1855	2000.10.24 23:05	buy	619	100.00	107.816	0.000	0.000
1856	2000.10.24 23:05	modify	619	100.00	107.816	107.316	108.816
1857	2000.10.25 00:18	sell	620	100.00	107.800	0.000	0.000
1858	2000.10.25 00:18	modify	620	100.00	107.800	108.300	106.800
1859	2000.10.25 00:18	close	619	100.00	107.800	107.316	108.816	-1728.25	1805486.91
1860	2000.10.25 00:23	buy	621	100.00	107.716	0.000	0.000
1861	2000.10.25 00:23	modify	621	100.00	107.716	107.216	108.716
1862	2000.10.25 00:23	close	620	100.00	107.716	108.300	106.800	7798.28	1813285.19
1863	2000.10.25 00:36	sell	622	100.00	107.779	0.000	0.000
1864	2000.10.25 00:36	modify	622	100.00	107.779	108.279	106.779
1865	2000.10.25 00:36	close	621	100.00	107.779	107.216	108.716	5845.29	1819130.48
1866	2000.10.25 00:36	buy	623	100.00	107.686	0.000	0.000
1867	2000.10.25 00:36	modify	623	100.00	107.686	107.186	108.686
1868	2000.10.25 00:36	close	622	100.00	107.686	108.279	106.779	8636.22	1827766.70
1869	2000.10.25 00:46	sell	624	100.00	107.770	0.000	0.000
1870	2000.10.25 00:46	modify	624	100.00	107.770	108.270	106.770
1871	2000.10.25 00:46	close	623	100.00	107.770	107.186	108.686	7794.38	1835561.08
1872	2000.10.25 01:27	close	624	100.00	107.706	108.270	106.770	5942.10	1841503.18
1873	2000.10.25 23:07	sell	625	100.00	108.220	0.000	0.000
1874	2000.10.25 23:07	modify	625	100.00	108.220	108.720	107.220
1875	2000.10.25 23:45	buy	626	100.00	108.166	0.000	0.000
1876	2000.10.25 23:45	modify	626	100.00	108.166	107.666	109.166
1877	2000.10.25 23:45	close	625	100.00	108.166	108.720	107.220	4992.33	1846495.51
1878	2000.10.25 23:48	sell	627	100.00	108.250	0.000	0.000
1879	2000.10.25 23:48	modify	627	100.00	108.250	108.750	107.250
1880	2000.10.25 23:48	close	626	100.00	108.250	107.666	109.166	7759.82	1854255.33
1881	2000.10.25 23:49	buy	628	100.00	108.166	0.000	0.000
1882	2000.10.25 23:49	modify	628	100.00	108.166	107.666	109.166
1883	2000.10.25 23:49	close	627	100.00	108.166	108.750	107.250	7765.84	1862021.17
1884	2000.10.25 23:49	sell	629	100.00	108.240	0.000	0.000
1885	2000.10.25 23:49	modify	629	100.00	108.240	108.740	107.240
1886	2000.10.25 23:49	close	628	100.00	108.240	107.666	109.166	6836.66	1868857.83
1887	2000.10.25 23:52	buy	630	100.00	108.175	0.000	0.000
1888	2000.10.25 23:52	modify	630	100.00	108.175	107.675	109.175
1889	2000.10.25 23:52	close	629	100.00	108.175	108.740	107.240	6008.78	1874866.61
1890	2000.10.25 23:52	sell	631	100.00	108.250	0.000	0.000
1891	2000.10.25 23:52	modify	631	100.00	108.250	108.750	107.250
1892	2000.10.25 23:52	close	630	100.00	108.250	107.675	109.175	6928.41	1881795.02
1893	2000.10.25 23:53	buy	632	100.00	108.166	0.000	0.000
1894	2000.10.25 23:53	modify	632	100.00	108.166	107.666	109.166
1895	2000.10.25 23:53	close	631	100.00	108.166	108.750	107.250	7765.84	1889560.86
1896	2000.10.25 23:53	sell	633	100.00	108.250	0.000	0.000
1897	2000.10.25 23:53	modify	633	100.00	108.250	108.750	107.250
1898	2000.10.25 23:53	close	632	100.00	108.250	107.666	109.166	7759.82	1897320.68
1899	2000.10.26 02:05	close	633	100.00	108.206	108.750	107.250	2896.20	1900216.88
1900	2000.10.26 23:29	buy	634	100.00	108.326	0.000	0.000
1901	2000.10.26 23:29	modify	634	100.00	108.326	107.826	109.326
1902	2000.10.27 00:32	sell	635	100.00	108.350	0.000	0.000
1903	2000.10.27 00:32	modify	635	100.00	108.350	108.850	107.350
1904	2000.10.27 00:32	close	634	100.00	108.350	107.826	109.326	1971.02	1902187.90
1905	2000.10.27 01:01	close	635	100.00	108.246	108.850	107.350	9607.75	1911795.65
1906	2000.10.27 23:01	buy	636	100.00	108.656	0.000	0.000
1907	2000.10.27 23:01	modify	636	100.00	108.656	108.156	109.656
1908	2000.10.27 23:07	sell	637	100.00	108.730	0.000	0.000
1909	2000.10.27 23:07	modify	637	100.00	108.730	109.230	107.730
1910	2000.10.27 23:07	close	636	100.00	108.730	108.156	109.656	6805.85	1918601.50
1911	2000.10.27 23:12	buy	638	100.00	108.656	0.000	0.000
1912	2000.10.27 23:12	modify	638	100.00	108.656	108.156	109.656
1913	2000.10.27 23:12	close	637	100.00	108.656	109.230	107.730	6810.48	1925411.98
1914	2000.10.30 00:03	sell	639	100.00	108.710	0.000	0.000
1915	2000.10.30 00:03	modify	639	100.00	108.710	109.210	107.710
1916	2000.10.30 00:03	close	638	100.00	108.710	108.156	109.656	4723.32	1930135.30
1917	2000.10.30 02:35	close	639	100.00	108.746	109.210	107.710	-3310.47	1926824.83
1918	2000.10.30 23:20	sell	640	100.00	108.993	0.000	0.000
1919	2000.10.30 23:20	modify	640	100.00	108.993	109.493	107.993
1920	2000.10.31 01:39	close	640	100.00	108.974	109.493	107.993	1353.50	1928178.33
1921	2000.10.31 23:08	buy	641	100.00	109.056	0.000	0.000
1922	2000.10.31 23:08	modify	641	100.00	109.056	108.556	110.056
1923	2000.10.31 23:09	sell	642	100.00	109.145	0.000	0.000
1924	2000.10.31 23:09	modify	642	100.00	109.145	109.645	108.145
1925	2000.10.31 23:09	close	641	100.00	109.145	108.556	110.056	8154.29	1936332.62
1926	2000.10.31 23:09	buy	643	100.00	109.053	0.000	0.000
1927	2000.10.31 23:09	modify	643	100.00	109.053	108.553	110.053
1928	2000.10.31 23:09	close	642	100.00	109.053	109.645	108.145	8436.26	1944768.88
1929	2000.10.31 23:10	sell	644	100.00	109.155	0.000	0.000
1930	2000.10.31 23:10	modify	644	100.00	109.155	109.655	108.155
1931	2000.10.31 23:10	close	643	100.00	109.155	108.553	110.053	9344.51	1954113.39
1932	2000.10.31 23:10	buy	645	100.00	109.026	0.000	0.000
1933	2000.10.31 23:10	modify	645	100.00	109.026	108.526	110.026
1934	2000.10.31 23:10	close	644	100.00	109.026	109.655	108.155	11832.04	1965945.43
1935	2000.10.31 23:14	sell	646	100.00	109.152	0.000	0.000
1936	2000.10.31 23:14	modify	646	100.00	109.152	109.652	108.152
1937	2000.10.31 23:14	close	645	100.00	109.152	108.526	110.026	11543.54	1977488.97
1938	2000.10.31 23:14	buy	647	100.00	109.047	0.000	0.000
1939	2000.10.31 23:14	modify	647	100.00	109.047	108.547	110.047
1940	2000.10.31 23:14	close	646	100.00	109.047	109.652	108.152	9628.88	1987117.85
1941	2000.10.31 23:18	sell	648	100.00	109.141	0.000	0.000
1942	2000.10.31 23:18	modify	648	100.00	109.141	109.641	108.141
1943	2000.10.31 23:18	close	647	100.00	109.141	108.547	110.047	8612.71	1995730.56
1944	2000.10.31 23:18	buy	649	100.00	109.014	0.000	0.000
1945	2000.10.31 23:18	modify	649	100.00	109.014	108.514	110.014
1946	2000.10.31 23:18	close	648	100.00	109.014	109.641	108.141	11649.88	2007380.44
1947	2000.10.31 23:19	sell	650	100.00	109.132	0.000	0.000
1948	2000.10.31 23:19	modify	650	100.00	109.132	109.632	108.132
1949	2000.10.31 23:19	close	649	100.00	109.132	108.514	110.014	10812.59	2018193.03
1950	2000.10.31 23:19	buy	651	100.00	109.027	0.000	0.000
1951	2000.10.31 23:19	modify	651	100.00	109.027	108.527	110.027
1952	2000.10.31 23:19	close	650	100.00	109.027	109.632	108.132	9630.64	2027823.67
1953	2000.10.31 23:22	sell	652	100.00	109.110	0.000	0.000
1954	2000.10.31 23:22	modify	652	100.00	109.110	109.610	108.110
1955	2000.10.31 23:22	close	651	100.00	109.110	108.527	110.027	7607.00	2035430.67
1956	2000.10.31 23:22	buy	653	100.00	109.006	0.000	0.000
1957	2000.10.31 23:22	modify	653	100.00	109.006	108.506	110.006
1958	2000.10.31 23:22	close	652	100.00	109.006	109.610	108.110	9540.76	2044971.43
1959	2000.10.31 23:29	sell	654	100.00	109.082	0.000	0.000
1960	2000.10.31 23:29	modify	654	100.00	109.082	109.582	108.082
1961	2000.10.31 23:29	close	653	100.00	109.082	108.506	110.006	6967.24	2051938.67
1962	2000.10.31 23:30	buy	655	100.00	108.996	0.000	0.000
1963	2000.10.31 23:30	modify	655	100.00	108.996	108.496	109.996
1964	2000.10.31 23:30	close	654	100.00	108.996	109.582	108.082	7890.20	2059828.87
1965	2000.10.31 23:30	sell	656	100.00	109.070	0.000	0.000
1966	2000.10.31 23:30	modify	656	100.00	109.070	109.570	108.070
1967	2000.10.31 23:30	close	655	100.00	109.070	108.496	109.996	6784.63	2066613.50
1968	2000.10.31 23:35	buy	657	100.00	108.992	0.000	0.000
1969	2000.10.31 23:35	modify	657	100.00	108.992	108.492	109.992
1970	2000.10.31 23:35	close	656	100.00	108.992	109.570	108.070	7156.49	2073769.99
1971	2000.10.31 23:36	sell	658	100.00	109.080	0.000	0.000
1972	2000.10.31 23:36	modify	658	100.00	109.080	109.580	108.080
1973	2000.10.31 23:36	close	657	100.00	109.080	108.492	109.992	8067.47	2081837.46
1974	2000.10.31 23:36	buy	659	100.00	108.996	0.000	0.000
1975	2000.10.31 23:36	modify	659	100.00	108.996	108.496	109.996
1976	2000.10.31 23:36	close	658	100.00	108.996	109.580	108.080	7706.70	2089544.16
1977	2000.10.31 23:38	sell	660	100.00	109.067	0.000	0.000
1978	2000.10.31 23:38	modify	660	100.00	109.067	109.567	108.067
1979	2000.10.31 23:38	close	659	100.00	109.067	108.496	109.996	6509.76	2096053.92
1980	2000.10.31 23:39	buy	661	100.00	108.996	0.000	0.000
1981	2000.10.31 23:39	modify	661	100.00	108.996	108.496	109.996
1982	2000.10.31 23:39	close	660	100.00	108.996	109.567	108.067	6514.00	2102567.92
1983	2000.10.31 23:40	sell	662	100.00	109.090	0.000	0.000
1984	2000.10.31 23:40	modify	662	100.00	109.090	109.590	108.090
1985	2000.10.31 23:40	close	661	100.00	109.090	108.496	109.996	8616.74	2111184.66
1986	2000.10.31 23:40	buy	663	100.00	109.006	0.000	0.000
1987	2000.10.31 23:40	modify	663	100.00	109.006	108.506	110.006
1988	2000.10.31 23:40	close	662	100.00	109.006	109.590	108.090	7706.00	2118890.66
1989	2000.10.31 23:43	sell	664	100.00	109.077	0.000	0.000
1990	2000.10.31 23:43	modify	664	100.00	109.077	109.577	108.077
1991	2000.10.31 23:43	close	663	100.00	109.077	108.506	110.006	6509.16	2125399.82
1992	2000.10.31 23:46	buy	665	100.00	108.996	0.000	0.000
1993	2000.10.31 23:46	modify	665	100.00	108.996	108.496	109.996
1994	2000.10.31 23:46	close	664	100.00	108.996	109.577	108.077	7431.47	2132831.29
1995	2000.10.31 23:53	sell	666	100.00	109.140	0.000	0.000
1996	2000.10.31 23:53	modify	666	100.00	109.140	109.640	108.140
1997	2000.10.31 23:53	close	665	100.00	109.140	108.496	109.996	13194.06	2146025.35
1998	2000.11.01 00:04	buy	667	100.00	108.956	0.000	0.000
1999	2000.11.01 00:04	modify	667	100.00	108.956	108.456	109.956
2000	2000.11.01 00:04	close	666	100.00	108.956	109.640	108.140	16497.51	2162522.86
2001	2000.11.01 00:04	sell	668	100.00	109.070	0.000	0.000
2002	2000.11.01 00:04	modify	668	100.00	109.070	109.570	108.070
2003	2000.11.01 00:04	close	667	100.00	109.070	108.456	109.956	10452.00	2172974.86
2004	2000.11.01 00:04	buy	669	100.00	108.966	0.000	0.000
2005	2000.11.01 00:04	modify	669	100.00	108.966	108.466	109.966
2006	2000.11.01 00:04	close	668	100.00	108.966	109.570	108.070	9544.26	2182519.12
2007	2000.11.01 00:05	sell	670	100.00	109.040	0.000	0.000
2008	2000.11.01 00:05	modify	670	100.00	109.040	109.540	108.040
2009	2000.11.01 00:05	close	669	100.00	109.040	108.466	109.966	6786.50	2189305.62
2010	2000.11.01 00:05	buy	671	100.00	108.936	0.000	0.000
2011	2000.11.01 00:05	modify	671	100.00	108.936	108.436	109.936
2012	2000.11.01 00:05	close	670	100.00	108.936	109.540	108.040	9546.89	2198852.51
2013	2000.11.01 00:14	sell	672	100.00	109.039	0.000	0.000
2014	2000.11.01 00:14	modify	672	100.00	109.039	109.539	108.039
2015	2000.11.01 00:14	close	671	100.00	109.039	108.436	109.936	9446.16	2208298.67
2016	2000.11.01 00:15	buy	673	100.00	108.936	0.000	0.000
2017	2000.11.01 00:15	modify	673	100.00	108.936	108.436	109.936
2018	2000.11.01 00:15	close	672	100.00	108.936	109.539	108.039	9455.09	2217753.76
2019	2000.11.01 00:18	close	673	100.00	109.050	108.436	109.936	10453.92	2228207.68
2020	2000.11.01 00:20	buy	674	100.00	108.856	0.000	0.000
2021	2000.11.01 00:20	modify	674	100.00	108.856	108.356	109.856
2022	2000.11.01 02:21	close	674	100.00	108.870	108.356	109.856	1285.94	2229493.62
2023	2000.11.01 23:03	sell	675	100.00	108.210	0.000	0.000
2024	2000.11.01 23:03	modify	675	100.00	108.210	108.710	107.210
2025	2000.11.02 03:04	close	675	100.00	108.246	108.710	107.210	-4495.88	2224997.74
2026	2000.11.02 23:06	sell	676	100.00	108.161	0.000	0.000
2027	2000.11.02 23:06	modify	676	100.00	108.161	108.661	107.161
2028	2000.11.03 00:55	buy	677	100.00	108.186	0.000	0.000
2029	2000.11.03 00:55	modify	677	100.00	108.186	107.686	109.186
2030	2000.11.03 00:55	close	676	100.00	108.186	108.661	107.161	-2700.88	2222296.86
2031	2000.11.03 01:41	close	677	100.00	108.220	107.686	109.186	3141.75	2225438.61
2032	2000.11.03 23:01	buy	678	100.00	106.946	0.000	0.000
2033	2000.11.03 23:01	modify	678	100.00	106.946	106.446	107.946
2034	2000.11.03 23:05	sell	679	100.00	107.030	0.000	0.000
2035	2000.11.03 23:05	modify	679	100.00	107.030	107.530	106.030
2036	2000.11.03 23:05	close	678	100.00	107.030	106.446	107.946	7848.27	2233286.88
2037	2000.11.06 00:30	buy	680	100.00	107.056	0.000	0.000
2038	2000.11.06 00:30	modify	680	100.00	107.056	106.556	108.056
2039	2000.11.06 00:30	close	679	100.00	107.056	107.530	106.030	-2818.68	2230468.20
2040	2000.11.06 00:37	sell	681	100.00	107.150	0.000	0.000
2041	2000.11.06 00:37	modify	681	100.00	107.150	107.650	106.150
2042	2000.11.06 00:37	close	680	100.00	107.150	106.556	108.056	8772.75	2239240.95
2043	2000.11.06 01:07	close	681	100.00	107.121	107.650	106.150	2707.22	2241948.17
2044	2000.11.07 00:28	buy	682	100.00	107.396	0.000	0.000
2045	2000.11.07 00:28	modify	682	100.00	107.396	106.896	108.396
2046	2000.11.07 01:17	close	682	100.00	107.450	106.896	108.396	5025.59	2246973.76
2047	2000.11.07 23:01	sell	683	100.00	107.070	0.000	0.000
2048	2000.11.07 23:01	modify	683	100.00	107.070	107.570	106.070
2049	2000.11.07 23:52	buy	684	100.00	107.012	0.000	0.000
2050	2000.11.07 23:52	modify	684	100.00	107.012	106.512	108.012
2051	2000.11.07 23:52	close	683	100.00	107.012	107.570	106.070	5419.95	2252393.71
2052	2000.11.08 00:09	sell	685	100.00	107.090	0.000	0.000
2053	2000.11.08 00:09	modify	685	100.00	107.090	107.590	106.090
2054	2000.11.08 00:09	close	684	100.00	107.090	106.512	108.012	7039.57	2259433.28
2055	2000.11.08 01:11	close	685	100.00	107.056	107.590	106.090	3175.91	2262609.19
2056	2000.11.08 23:01	buy	686	100.00	107.226	0.000	0.000
2057	2000.11.08 23:01	modify	686	100.00	107.226	106.726	108.226
2058	2000.11.08 23:40	sell	687	100.00	107.279	0.000	0.000
2059	2000.11.08 23:40	modify	687	100.00	107.279	107.779	106.279
2060	2000.11.08 23:40	close	686	100.00	107.279	106.726	108.226	4940.39	2267549.58
2061	2000.11.09 03:47	close	687	100.00	107.296	107.779	106.279	-2754.52	2264795.06
2062	2000.11.09 23:00	buy	688	100.00	107.326	0.000	0.000
2063	2000.11.09 23:00	modify	688	100.00	107.326	106.826	108.326
2064	2000.11.09 23:05	sell	689	100.00	107.430	0.000	0.000
2065	2000.11.09 23:05	modify	689	100.00	107.430	107.930	106.430
2066	2000.11.09 23:05	close	688	100.00	107.430	106.826	108.326	9680.72	2274475.78
2067	2000.11.10 01:30	close	689	100.00	107.496	107.930	106.430	-6529.80	2267945.98
2068	2000.11.10 23:05	buy	690	100.00	107.886	0.000	0.000
2069	2000.11.10 23:05	modify	690	100.00	107.886	107.386	108.886
2070	2000.11.10 23:45	sell	691	100.00	107.980	0.000	0.000
2071	2000.11.10 23:45	modify	691	100.00	107.980	108.480	106.980
2072	2000.11.10 23:45	close	690	100.00	107.980	107.386	108.886	8705.32	2276651.30
2073	2000.11.13 01:17	close	691	100.00	107.944	108.480	106.980	2945.02	2279596.32
2074	2000.11.13 23:00	sell	692	100.00	107.700	0.000	0.000
2075	2000.11.13 23:00	modify	692	100.00	107.700	108.200	106.700
2076	2000.11.13 23:17	buy	693	100.00	107.616	0.000	0.000
2077	2000.11.13 23:17	modify	693	100.00	107.616	107.116	108.616
2078	2000.11.13 23:17	close	692	100.00	107.616	108.200	106.700	7805.53	2287401.85
2079	2000.11.14 00:02	sell	694	100.00	107.709	0.000	0.000
2080	2000.11.14 00:02	modify	694	100.00	107.709	108.209	106.709
2081	2000.11.14 00:02	close	693	100.00	107.709	107.116	108.616	8390.36	2295792.21
2082	2000.11.14 00:04	buy	695	100.00	107.616	0.000	0.000
2083	2000.11.14 00:04	modify	695	100.00	107.616	107.116	108.616
2084	2000.11.14 00:04	close	694	100.00	107.616	108.209	106.709	8641.84	2304434.05
2085	2000.11.14 00:37	sell	696	100.00	107.650	0.000	0.000
2086	2000.11.14 00:37	modify	696	100.00	107.650	108.150	106.650
2087	2000.11.14 00:37	close	695	100.00	107.650	107.116	108.616	3158.38	2307592.43
2088	2000.11.14 00:38	buy	697	100.00	107.576	0.000	0.000
2089	2000.11.14 00:38	modify	697	100.00	107.576	107.076	108.576
2090	2000.11.14 00:38	close	696	100.00	107.576	108.150	106.650	6878.86	2314471.29
2091	2000.11.14 01:06	close	697	100.00	107.650	107.076	108.576	6874.13	2321345.42
2092	2000.11.14 23:00	sell	698	100.00	108.200	0.000	0.000
2093	2000.11.14 23:00	modify	698	100.00	108.200	108.700	107.200
2094	2000.11.14 23:07	buy	699	100.00	108.116	0.000	0.000
2095	2000.11.14 23:07	modify	699	100.00	108.116	107.616	109.116
2096	2000.11.14 23:07	close	698	100.00	108.116	108.700	107.200	7769.43	2329114.85
2097	2000.11.14 23:38	sell	700	100.00	108.200	0.000	0.000
2098	2000.11.14 23:38	modify	700	100.00	108.200	108.700	107.200
2099	2000.11.14 23:38	close	699	100.00	108.200	107.616	109.116	7763.40	2336878.25
2100	2000.11.15 00:37	buy	701	100.00	108.176	0.000	0.000
2101	2000.11.15 00:37	modify	701	100.00	108.176	107.676	109.176
2102	2000.11.15 00:37	close	700	100.00	108.176	108.700	107.200	1828.57	2338706.82
2103	2000.11.15 00:52	sell	702	100.00	108.250	0.000	0.000
2104	2000.11.15 00:52	modify	702	100.00	108.250	108.750	107.250
2105	2000.11.15 00:52	close	701	100.00	108.250	107.676	109.176	6836.03	2345542.85
2106	2000.11.15 00:57	buy	703	100.00	108.176	0.000	0.000
2107	2000.11.15 00:57	modify	703	100.00	108.176	107.676	109.176
2108	2000.11.15 00:57	close	702	100.00	108.176	108.750	107.250	6840.70	2352383.55
2109	2000.11.15 01:16	close	703	100.00	108.228	107.676	109.176	4804.67	2357188.22
2110	2000.11.15 23:00	buy	704	100.00	108.836	0.000	0.000
2111	2000.11.15 23:00	modify	704	100.00	108.836	108.336	109.836
2112	2000.11.16 00:07	sell	705	100.00	108.840	0.000	0.000
2113	2000.11.16 00:07	modify	705	100.00	108.840	109.340	107.840
2114	2000.11.16 00:07	close	704	100.00	108.840	108.336	109.836	-364.55	2356823.67
2115	2000.11.16 00:42	buy	706	100.00	108.766	0.000	0.000
2116	2000.11.16 00:42	modify	706	100.00	108.766	108.266	109.766
2117	2000.11.16 00:42	close	705	100.00	108.766	109.340	107.840	6803.60	2363627.27
2118	2000.11.16 00:48	sell	707	100.00	108.900	0.000	0.000
2119	2000.11.16 00:48	modify	707	100.00	108.900	109.400	107.900
2120	2000.11.16 00:48	close	706	100.00	108.900	108.266	109.766	12304.87	2375932.14
2121	2000.11.16 00:48	buy	708	100.00	108.746	0.000	0.000
2122	2000.11.16 00:48	modify	708	100.00	108.746	108.246	109.746
2123	2000.11.16 00:48	close	707	100.00	108.746	109.400	107.900	14161.44	2390093.58
2124	2000.11.16 00:56	sell	709	100.00	108.830	0.000	0.000
2125	2000.11.16 00:56	modify	709	100.00	108.830	109.330	107.830
2126	2000.11.16 00:56	close	708	100.00	108.830	108.246	109.746	7718.46	2397812.04
2127	2000.11.16 01:04	close	709	100.00	108.756	109.330	107.830	6804.22	2404616.26
2128	2000.11.16 23:00	buy	710	100.00	108.956	0.000	0.000
2129	2000.11.16 23:00	modify	710	100.00	108.956	108.456	109.956
2130	2000.11.17 00:39	sell	711	100.00	108.920	0.000	0.000
2131	2000.11.17 00:39	modify	711	100.00	108.920	109.420	107.920
2132	2000.11.17 00:39	close	710	100.00	108.920	108.456	109.956	-3549.20	2401067.06
2133	2000.11.17 00:42	buy	712	100.00	108.836	0.000	0.000
2134	2000.11.17 00:42	modify	712	100.00	108.836	108.336	109.836
2135	2000.11.17 00:42	close	711	100.00	108.836	109.420	107.920	7718.03	2408785.09
2136	2000.11.17 01:45	close	712	100.00	108.860	108.336	109.836	2204.67	2410989.76
2137	2000.11.17 23:02	sell	713	100.00	108.890	0.000	0.000
2138	2000.11.17 23:02	modify	713	100.00	108.890	109.390	107.890
2139	2000.11.20 01:27	close	713	100.00	108.836	109.390	107.890	4571.55	2415561.31
2140	2000.11.20 23:07	sell	714	100.00	109.960	0.000	0.000
2141	2000.11.20 23:07	modify	714	100.00	109.960	110.460	108.960
2142	2000.11.20 23:23	buy	715	100.00	109.886	0.000	0.000
2143	2000.11.20 23:23	modify	715	100.00	109.886	109.386	110.886
2144	2000.11.20 23:23	close	714	100.00	109.886	110.460	108.960	6734.25	2422295.56
2145	2000.11.21 00:01	sell	716	100.00	109.920	0.000	0.000
2146	2000.11.21 00:01	modify	716	100.00	109.920	110.420	108.920
2147	2000.11.21 00:01	close	715	100.00	109.920	109.386	110.886	2849.14	2425144.70
2148	2000.11.21 00:12	buy	717	100.00	109.846	0.000	0.000
2149	2000.11.21 00:12	modify	717	100.00	109.846	109.346	110.846
2150	2000.11.21 00:12	close	716	100.00	109.846	110.420	108.920	6736.70	2431881.40
2151	2000.11.21 01:57	close	717	100.00	109.750	109.346	110.846	-8747.15	2423134.25
2152	2000.11.21 23:00	buy	718	100.00	110.096	0.000	0.000
2153	2000.11.21 23:00	modify	718	100.00	110.096	109.596	111.096
2154	2000.11.22 01:29	close	718	100.00	110.010	109.596	111.096	-8061.49	2415072.76
2155	2000.11.22 23:12	buy	719	100.00	110.166	0.000	0.000
2156	2000.11.22 23:12	modify	719	100.00	110.166	109.666	111.166
2157	2000.11.23 00:04	sell	720	100.00	110.200	0.000	0.000
2158	2000.11.23 00:04	modify	720	100.00	110.200	110.700	109.200
2159	2000.11.23 00:04	close	719	100.00	110.200	109.666	111.166	2353.24	2417426.00
2160	2000.11.23 01:05	close	720	100.00	110.146	110.700	109.200	4902.58	2422328.58
2161	2000.11.23 23:17	buy	721	100.00	110.266	0.000	0.000
2162	2000.11.23 23:17	modify	721	100.00	110.266	109.766	111.266
2163	2000.11.24 00:03	sell	722	100.00	110.250	0.000	0.000
2164	2000.11.24 00:03	modify	722	100.00	110.250	110.750	109.250
2165	2000.11.24 00:03	close	721	100.00	110.250	109.766	111.266	-1695.27	2420633.31
2166	2000.11.24 03:34	s/l	722	100.00	110.750	110.750	109.250	-45145.92	2375487.39
2167	2000.11.24 23:01	buy	723	100.00	111.236	0.000	0.000
2168	2000.11.24 23:01	modify	723	100.00	111.236	110.736	112.236
2169	2000.11.24 23:02	sell	724	100.00	111.330	0.000	0.000
2170	2000.11.24 23:02	modify	724	100.00	111.330	111.830	110.330
2171	2000.11.24 23:02	close	723	100.00	111.330	110.736	112.236	8443.37	2383930.76
2172	2000.11.27 00:01	buy	725	100.00	111.196	0.000	0.000
2173	2000.11.27 00:01	modify	725	100.00	111.196	110.696	112.196
2174	2000.11.27 00:01	close	724	100.00	111.196	111.830	110.330	11660.75	2395591.51
2175	2000.11.27 00:10	sell	726	100.00	111.317	0.000	0.000
2176	2000.11.27 00:10	modify	726	100.00	111.317	111.817	110.317
2177	2000.11.27 00:10	close	725	100.00	111.317	110.696	112.196	10869.86	2406461.37
2178	2000.11.27 01:12	close	726	100.00	111.356	111.817	110.317	-3502.28	2402959.09
2179	2000.11.27 23:02	buy	727	100.00	110.656	0.000	0.000
2180	2000.11.27 23:02	modify	727	100.00	110.656	110.156	111.656
2181	2000.11.28 00:20	sell	728	100.00	110.540	0.000	0.000
2182	2000.11.28 00:20	modify	728	100.00	110.540	111.040	109.540
2183	2000.11.28 00:20	close	727	100.00	110.540	110.156	111.656	-10737.96	2392221.13
2184	2000.11.28 01:30	close	728	100.00	110.506	111.040	109.540	3076.76	2395297.89
2185	2000.11.28 23:08	buy	729	100.00	110.126	0.000	0.000
2186	2000.11.28 23:08	modify	729	100.00	110.126	109.626	111.126
2187	2000.11.28 23:30	sell	730	100.00	110.180	0.000	0.000
2188	2000.11.28 23:30	modify	730	100.00	110.180	110.680	109.180
2189	2000.11.28 23:30	close	729	100.00	110.180	109.626	111.126	4901.07	2400198.96
2190	2000.11.29 00:22	buy	731	100.00	110.116	0.000	0.000
2191	2000.11.29 00:22	modify	731	100.00	110.116	109.616	111.116
2192	2000.11.29 00:22	close	730	100.00	110.116	110.680	109.180	5422.01	2405620.97
2193	2000.11.29 00:42	sell	732	100.00	110.191	0.000	0.000
2194	2000.11.29 00:42	modify	732	100.00	110.191	110.691	109.191
2195	2000.11.29 00:42	close	731	100.00	110.191	109.616	111.116	6806.36	2412427.33
2196	2000.11.29 01:30	close	732	100.00	110.146	110.691	109.191	4085.49	2416512.82
2197	2000.11.29 23:05	buy	733	100.00	111.206	0.000	0.000
2198	2000.11.29 23:05	modify	733	100.00	111.206	110.706	112.206
2199	2000.11.29 23:52	sell	734	100.00	111.260	0.000	0.000
2200	2000.11.29 23:52	modify	734	100.00	111.260	111.760	110.260
2201	2000.11.29 23:52	close	733	100.00	111.260	110.706	112.206	4853.50	2421366.32
2202	2000.11.30 00:33	buy	735	100.00	111.186	0.000	0.000
2203	2000.11.30 00:33	modify	735	100.00	111.186	110.686	112.186
2204	2000.11.30 00:33	close	734	100.00	111.186	111.760	110.260	5485.39	2426851.71
2205	2000.11.30 00:39	sell	736	100.00	111.270	0.000	0.000
2206	2000.11.30 00:39	modify	736	100.00	111.270	111.770	110.270
2207	2000.11.30 00:39	close	735	100.00	111.270	110.686	112.186	7549.20	2434400.91
2208	2000.11.30 00:46	buy	737	100.00	111.186	0.000	0.000
2209	2000.11.30 00:46	modify	737	100.00	111.186	110.686	112.186
2210	2000.11.30 00:46	close	736	100.00	111.186	111.770	110.270	7554.91	2441955.82
2211	2000.11.30 00:46	sell	738	100.00	111.260	0.000	0.000
2212	2000.11.30 00:46	modify	738	100.00	111.260	111.760	110.260
2213	2000.11.30 00:46	close	737	100.00	111.260	110.686	112.186	6651.09	2448606.91
2214	2000.11.30 01:28	close	738	100.00	111.256	111.760	110.260	359.53	2448966.44
2215	2000.11.30 23:11	buy	739	100.00	110.356	0.000	0.000
2216	2000.11.30 23:11	modify	739	100.00	110.356	109.856	111.356
2217	2000.12.01 00:03	sell	740	100.00	110.420	0.000	0.000
2218	2000.12.01 00:03	modify	740	100.00	110.420	110.920	109.420
2219	2000.12.01 00:03	close	739	100.00	110.420	109.856	111.356	5552.03	2454518.47
2220	2000.12.01 00:54	buy	741	100.00	110.382	0.000	0.000
2221	2000.12.01 00:54	modify	741	100.00	110.382	109.882	111.382
2222	2000.12.01 00:54	close	740	100.00	110.382	110.920	109.420	3442.59	2457961.06
2223	2000.12.01 01:14	close	741	100.00	110.460	109.882	111.382	7061.38	2465022.44
2224	2000.12.01 23:01	buy	742	100.00	111.186	0.000	0.000
2225	2000.12.01 23:01	modify	742	100.00	111.186	110.686	112.186
2226	2000.12.01 23:03	sell	743	100.00	111.260	0.000	0.000
2227	2000.12.01 23:03	modify	743	100.00	111.260	111.760	110.260
2228	2000.12.01 23:03	close	742	100.00	111.260	110.686	112.186	6651.09	2471673.53
2229	2000.12.04 00:42	buy	744	100.00	111.281	0.000	0.000
2230	2000.12.04 00:42	modify	744	100.00	111.281	110.781	112.281
2231	2000.12.04 00:42	close	743	100.00	111.281	111.760	110.260	-2277.15	2469396.38
2232	2000.12.04 00:54	sell	745	100.00	111.350	0.000	0.000
2233	2000.12.04 00:54	modify	745	100.00	111.350	111.850	110.350
2234	2000.12.04 00:54	close	744	100.00	111.350	110.781	112.281	6196.68	2475593.06
2235	2000.12.04 01:06	close	745	100.00	111.243	111.850	110.350	9618.58	2485211.64
2236	2000.12.04 23:00	sell	746	100.00	111.008	0.000	0.000
2237	2000.12.04 23:00	modify	746	100.00	111.008	111.508	110.008
2238	2000.12.05 01:05	close	746	100.00	111.212	111.508	110.008	-18733.38	2466478.26
2239	2000.12.05 23:11	sell	747	100.00	111.170	0.000	0.000
2240	2000.12.05 23:11	modify	747	100.00	111.170	111.670	110.170
2241	2000.12.05 23:57	buy	748	100.00	111.076	0.000	0.000
2242	2000.12.05 23:57	modify	748	100.00	111.076	110.576	112.076
2243	2000.12.05 23:57	close	747	100.00	111.076	111.670	110.170	8462.67	2474940.93
2244	2000.12.06 01:02	close	748	100.00	111.080	110.576	112.076	116.08	2475057.01
2245	2000.12.06 23:00	buy	749	100.00	110.276	0.000	0.000
2246	2000.12.06 23:00	modify	749	100.00	110.276	109.776	111.276
2247	2000.12.06 23:53	sell	750	100.00	110.280	0.000	0.000
2248	2000.12.06 23:53	modify	750	100.00	110.280	110.780	109.280
2249	2000.12.06 23:53	close	749	100.00	110.280	109.776	111.276	362.71	2475419.72
2250	2000.12.07 00:13	buy	751	100.00	110.206	0.000	0.000
2251	2000.12.07 00:13	modify	751	100.00	110.206	109.706	111.206
2252	2000.12.07 00:13	close	750	100.00	110.206	110.780	109.280	5544.58	2480964.30
2253	2000.12.07 00:15	sell	752	100.00	110.280	0.000	0.000
2254	2000.12.07 00:15	modify	752	100.00	110.280	110.780	109.280
2255	2000.12.07 00:15	close	751	100.00	110.280	109.706	111.206	6710.19	2487674.49
2256	2000.12.07 00:41	buy	753	100.00	110.206	0.000	0.000
2257	2000.12.07 00:41	modify	753	100.00	110.206	109.706	111.206
2258	2000.12.07 00:41	close	752	100.00	110.206	110.780	109.280	6714.70	2494389.19
2259	2000.12.07 01:02	close	753	100.00	110.270	109.706	111.206	5803.94	2500193.13
2260	2000.12.07 23:00	buy	754	100.00	110.476	0.000	0.000
2261	2000.12.07 23:00	modify	754	100.00	110.476	109.976	111.476
2262	2000.12.08 00:06	sell	755	100.00	110.560	0.000	0.000
2263	2000.12.08 00:06	modify	755	100.00	110.560	111.060	109.560
2264	2000.12.08 00:06	close	754	100.00	110.560	109.976	111.476	7353.66	2507546.79
2265	2000.12.08 01:30	close	755	100.00	110.546	111.060	109.560	1266.44	2508813.23
2266	2000.12.08 23:00	buy	756	100.00	111.036	0.000	0.000
2267	2000.12.08 23:00	modify	756	100.00	111.036	110.536	112.036
2268	2000.12.11 00:01	sell	757	100.00	111.390	0.000	0.000
2269	2000.12.11 00:01	modify	757	100.00	111.390	111.890	110.390
2270	2000.12.11 00:01	close	756	100.00	111.390	110.536	112.036	31536.21	2540349.44
2271	2000.12.11 01:19	close	757	100.00	111.206	111.890	110.390	16545.87	2556895.31
2272	2000.12.11 23:00	buy	758	100.00	110.766	0.000	0.000
2273	2000.12.11 23:00	modify	758	100.00	110.766	110.266	111.766
2274	2000.12.12 00:28	sell	759	100.00	110.812	0.000	0.000
2275	2000.12.12 00:28	modify	759	100.00	110.812	111.312	109.812
2276	2000.12.12 00:28	close	758	100.00	110.812	110.266	111.766	3907.15	2560802.46
2277	2000.12.12 00:49	buy	760	100.00	110.726	0.000	0.000
2278	2000.12.12 00:49	modify	760	100.00	110.726	110.226	111.726
2279	2000.12.12 00:49	close	759	100.00	110.726	111.312	109.812	7766.92	2568569.38
2280	2000.12.12 01:02	close	760	100.00	110.807	110.226	111.726	7310.01	2575879.39
2281	2000.12.12 23:00	buy	761	100.00	111.426	0.000	0.000
2282	2000.12.12 23:00	modify	761	100.00	111.426	110.926	112.426
2283	2000.12.12 23:55	sell	762	100.00	111.480	0.000	0.000
2284	2000.12.12 23:55	modify	762	100.00	111.480	111.980	110.480
2285	2000.12.12 23:55	close	761	100.00	111.480	110.926	112.426	4843.92	2580723.31
2286	2000.12.12 23:58	buy	763	100.00	111.396	0.000	0.000
2287	2000.12.12 23:58	modify	763	100.00	111.396	110.896	112.396
2288	2000.12.12 23:58	close	762	100.00	111.396	111.980	110.480	7540.67	2588263.98
2289	2000.12.13 00:08	sell	764	100.00	111.471	0.000	0.000
2290	2000.12.13 00:08	modify	764	100.00	111.471	111.971	110.471
2291	2000.12.13 00:08	close	763	100.00	111.471	110.896	112.396	6484.19	2594748.17
2292	2000.12.13 00:17	buy	765	100.00	111.396	0.000	0.000
2293	2000.12.13 00:17	modify	765	100.00	111.396	110.896	112.396
2294	2000.12.13 00:17	close	764	100.00	111.396	111.971	110.471	6732.74	2601480.91
2295	2000.12.13 00:47	sell	766	100.00	111.443	0.000	0.000
2296	2000.12.13 00:47	modify	766	100.00	111.443	111.943	110.443
2297	2000.12.13 00:47	close	765	100.00	111.443	110.896	112.396	4217.40	2605698.31
2298	2000.12.13 00:50	buy	767	100.00	111.366	0.000	0.000
2299	2000.12.13 00:50	modify	767	100.00	111.366	110.866	112.366
2300	2000.12.13 00:50	close	766	100.00	111.366	111.943	110.443	6914.14	2612612.45
2301	2000.12.13 00:51	sell	768	100.00	111.452	0.000	0.000
2302	2000.12.13 00:51	modify	768	100.00	111.452	111.952	110.452
2303	2000.12.13 00:51	close	767	100.00	111.452	110.866	112.366	7716.33	2620328.78
2304	2000.12.13 02:31	s/l	768	100.00	111.952	111.952	110.452	-44652.42	2575676.36
2305	2000.12.13 23:00	buy	769	100.00	112.296	0.000	0.000
2306	2000.12.13 23:00	modify	769	100.00	112.296	111.796	113.296
2307	2000.12.13 23:55	sell	770	100.00	112.330	0.000	0.000
2308	2000.12.13 23:55	modify	770	100.00	112.330	112.830	111.330
2309	2000.12.13 23:55	close	769	100.00	112.330	111.796	113.296	3026.80	2578703.16
2310	2000.12.14 00:21	buy	771	100.00	112.286	0.000	0.000
2311	2000.12.14 00:21	modify	771	100.00	112.286	111.786	113.286
2312	2000.12.14 00:21	close	770	100.00	112.286	112.830	111.330	2748.45	2581451.61
2313	2000.12.14 00:59	sell	772	100.00	112.350	0.000	0.000
2314	2000.12.14 00:59	modify	772	100.00	112.350	112.850	111.350
2315	2000.12.14 00:59	close	771	100.00	112.350	111.786	113.286	5696.48	2587148.09
2316	2000.12.14 00:59	buy	773	100.00	112.266	0.000	0.000
2317	2000.12.14 00:59	modify	773	100.00	112.266	111.766	113.266
2318	2000.12.14 00:59	close	772	100.00	112.266	112.850	111.350	7482.23	2594630.32
2319	2000.12.14 01:00	close	773	100.00	112.345	111.766	113.266	7031.91	2601662.23
2320	2000.12.14 23:00	buy	774	100.00	111.986	0.000	0.000
2321	2000.12.14 23:00	modify	774	100.00	111.986	111.486	112.986
2322	2000.12.15 00:14	sell	775	100.00	111.990	0.000	0.000
2323	2000.12.15 00:14	modify	775	100.00	111.990	112.490	110.990
2324	2000.12.15 00:14	close	774	100.00	111.990	111.486	112.986	113.15	2601775.38
2325	2000.12.15 01:51	s/l	775	100.00	112.490	112.490	110.990	-44446.03	2557329.35
2326	2000.12.15 23:01	sell	776	100.00	112.640	0.000	0.000
2327	2000.12.15 23:01	modify	776	100.00	112.640	113.140	111.640
2328	2000.12.15 23:06	buy	777	100.00	112.536	0.000	0.000
2329	2000.12.15 23:06	modify	777	100.00	112.536	112.036	113.536
2330	2000.12.15 23:06	close	776	100.00	112.536	113.140	111.640	9241.49	2566570.84
2331	2000.12.18 00:30	sell	778	100.00	112.580	0.000	0.000
2332	2000.12.18 00:30	modify	778	100.00	112.580	113.080	111.580
2333	2000.12.18 00:30	close	777	100.00	112.580	112.036	113.536	3664.31	2570235.15
2334	2000.12.18 01:06	close	778	100.00	112.506	113.080	111.580	6577.43	2576812.58
2335	2000.12.18 23:00	sell	779	100.00	112.290	0.000	0.000
2336	2000.12.18 23:00	modify	779	100.00	112.290	112.790	111.290
2337	2000.12.18 23:24	buy	780	100.00	112.196	0.000	0.000
2338	2000.12.18 23:24	modify	780	100.00	112.196	111.696	113.196
2339	2000.12.18 23:24	close	779	100.00	112.196	112.790	111.290	8378.20	2585190.78
2340	2000.12.18 23:57	sell	781	100.00	112.253	0.000	0.000
2341	2000.12.18 23:57	modify	781	100.00	112.253	112.753	111.253
2342	2000.12.18 23:57	close	780	100.00	112.253	111.696	113.196	5077.82	2590268.60
2343	2000.12.19 00:39	buy	782	100.00	112.196	0.000	0.000
2344	2000.12.19 00:39	modify	782	100.00	112.196	111.696	113.196
2345	2000.12.19 00:39	close	781	100.00	112.196	112.753	111.253	4690.36	2594958.96
2346	2000.12.19 01:06	close	782	100.00	112.248	111.696	113.196	4632.60	2599591.56
2347	2000.12.19 23:03	sell	783	100.00	112.440	0.000	0.000
2348	2000.12.19 23:03	modify	783	100.00	112.440	112.940	111.440
2349	2000.12.19 23:12	buy	784	100.00	112.366	0.000	0.000
2350	2000.12.19 23:12	modify	784	100.00	112.366	111.866	113.366
2351	2000.12.19 23:12	close	783	100.00	112.366	112.940	111.440	6585.62	2606177.18
2352	2000.12.19 23:45	sell	785	100.00	112.450	0.000	0.000
2353	2000.12.19 23:45	modify	785	100.00	112.450	112.950	111.450
2354	2000.12.19 23:45	close	784	100.00	112.450	111.866	113.366	7469.99	2613647.17
2355	2000.12.20 02:05	close	785	100.00	112.676	112.950	111.450	-20447.55	2593199.62
2356	2000.12.20 23:00	sell	786	100.00	112.830	0.000	0.000
2357	2000.12.20 23:00	modify	786	100.00	112.830	113.330	111.830
2358	2000.12.21 00:26	buy	787	100.00	112.732	0.000	0.000
2359	2000.12.21 00:26	modify	787	100.00	112.732	112.232	113.732
2360	2000.12.21 00:26	close	786	100.00	112.732	113.330	111.830	7523.06	2600722.68
2361	2000.12.21 00:36	sell	788	100.00	112.810	0.000	0.000
2362	2000.12.21 00:36	modify	788	100.00	112.810	113.310	111.810
2363	2000.12.21 00:36	close	787	100.00	112.810	112.232	113.732	6914.28	2607636.96
2364	2000.12.21 01:49	close	788	100.00	112.866	113.310	111.810	-4961.64	2602675.32
2365	2000.12.21 23:00	buy	789	100.00	112.186	0.000	0.000
2366	2000.12.21 23:00	modify	789	100.00	112.186	111.686	113.186
2367	2000.12.21 23:25	sell	790	100.00	112.280	0.000	0.000
2368	2000.12.21 23:25	modify	790	100.00	112.280	112.780	111.280
2369	2000.12.21 23:25	close	789	100.00	112.280	111.686	113.186	8371.93	2611047.25
2370	2000.12.22 00:02	buy	791	100.00	112.198	0.000	0.000
2371	2000.12.22 00:02	modify	791	100.00	112.198	111.698	113.198
2372	2000.12.22 00:02	close	790	100.00	112.198	112.780	111.280	6918.47	2617965.72
2373	2000.12.22 00:52	sell	792	100.00	112.180	0.000	0.000
2374	2000.12.22 00:52	modify	792	100.00	112.180	112.680	111.180
2375	2000.12.22 00:52	close	791	100.00	112.180	111.698	113.198	-1604.56	2616361.16
2376	2000.12.22 00:59	buy	793	100.00	112.096	0.000	0.000
2377	2000.12.22 00:59	modify	793	100.00	112.096	111.596	113.096
2378	2000.12.22 00:59	close	792	100.00	112.096	112.680	111.180	7493.58	2623854.74
2379	2000.12.22 01:02	close	793	100.00	112.170	111.596	113.096	6597.13	2630451.87
2380	2000.12.25 00:15	buy	794	100.00	112.846	0.000	0.000
2381	2000.12.25 00:15	modify	794	100.00	112.846	112.346	113.846
2382	2000.12.25 00:57	sell	795	100.00	112.930	0.000	0.000
2383	2000.12.25 00:57	modify	795	100.00	112.930	113.430	111.930
2384	2000.12.25 00:57	close	794	100.00	112.930	112.346	113.846	7438.24	2637890.11
2385	2000.12.25 01:16	close	795	100.00	112.816	113.430	111.930	10104.95	2647995.06
2386	2000.12.25 23:01	sell	796	100.00	112.880	0.000	0.000
2387	2000.12.25 23:01	modify	796	100.00	112.880	113.380	111.880
2388	2000.12.26 01:41	s/l	796	100.00	113.380	113.380	111.880	-44487.19	2603507.87
2389	2000.12.26 23:03	buy	797	100.00	113.570	0.000	0.000
2390	2000.12.26 23:03	modify	797	100.00	113.570	113.070	114.570
2391	2000.12.26 23:28	sell	798	100.00	113.630	0.000	0.000
2392	2000.12.26 23:28	modify	798	100.00	113.630	114.130	112.630
2393	2000.12.26 23:28	close	797	100.00	113.630	113.070	114.570	5280.30	2608788.17
2394	2000.12.26 23:43	buy	799	100.00	113.556	0.000	0.000
2395	2000.12.26 23:43	modify	799	100.00	113.556	113.056	114.556
2396	2000.12.26 23:43	close	798	100.00	113.556	114.130	112.630	6516.61	2615304.78
2397	2000.12.26 23:44	sell	800	100.00	113.630	0.000	0.000
2398	2000.12.26 23:44	modify	800	100.00	113.630	114.130	112.630
2399	2000.12.26 23:44	close	799	100.00	113.630	113.056	114.556	6512.36	2621817.14
2400	2000.12.27 02:23	s/l	800	100.00	114.130	114.130	112.630	-44190.90	2577626.24
2401	2000.12.27 23:00	buy	801	100.00	114.176	0.000	0.000
2402	2000.12.27 23:00	modify	801	100.00	114.176	113.676	115.176
2403	2000.12.27 23:32	sell	802	100.00	114.220	0.000	0.000
2404	2000.12.27 23:32	modify	802	100.00	114.220	114.720	113.220
2405	2000.12.27 23:32	close	801	100.00	114.220	113.676	115.176	3852.22	2581478.46
2406	2000.12.27 23:52	buy	803	100.00	114.156	0.000	0.000
2407	2000.12.27 23:52	modify	803	100.00	114.156	113.656	115.156
2408	2000.12.27 23:52	close	802	100.00	114.156	114.720	113.220	5606.36	2587084.82
2409	2000.12.28 00:04	sell	804	100.00	114.230	0.000	0.000
2410	2000.12.28 00:04	modify	804	100.00	114.230	114.730	113.230
2411	2000.12.28 00:04	close	803	100.00	114.230	113.656	115.156	5746.10	2592830.92
2412	2000.12.28 01:03	close	804	100.00	114.206	114.730	113.230	2101.47	2594932.39
2413	2000.12.28 23:00	buy	805	100.00	114.406	0.000	0.000
2414	2000.12.28 23:00	modify	805	100.00	114.406	113.906	115.406
2415	2000.12.28 23:31	sell	806	100.00	114.442	0.000	0.000
2416	2000.12.28 23:31	modify	806	100.00	114.442	114.942	113.442
2417	2000.12.28 23:31	close	805	100.00	114.442	113.906	115.406	3145.70	2598078.09
2418	2000.12.28 23:32	buy	807	100.00	114.346	0.000	0.000
2419	2000.12.28 23:32	modify	807	100.00	114.346	113.846	115.346
2420	2000.12.28 23:32	close	806	100.00	114.346	114.942	113.442	8395.57	2606473.66
2421	2000.12.28 23:41	sell	808	100.00	114.420	0.000	0.000
2422	2000.12.28 23:41	modify	808	100.00	114.420	114.920	113.420
2423	2000.12.28 23:41	close	807	100.00	114.420	113.846	115.346	6467.40	2612941.06
2424	2000.12.29 00:36	buy	809	100.00	114.394	0.000	0.000
2425	2000.12.29 00:36	modify	809	100.00	114.394	113.894	115.394
2426	2000.12.29 00:36	close	808	100.00	114.394	114.920	113.420	1882.81	2614823.87
2427	2000.12.29 00:40	sell	810	100.00	114.480	0.000	0.000
2428	2000.12.29 00:40	modify	810	100.00	114.480	114.980	113.480
2429	2000.12.29 00:40	close	809	100.00	114.480	113.894	115.394	7512.23	2622336.10
2430	2000.12.29 01:46	close	810	100.00	114.486	114.980	113.480	-524.08	2621812.02
2431	2000.12.29 23:01	buy	811	100.00	114.336	0.000	0.000
2432	2000.12.29 23:01	modify	811	100.00	114.336	113.836	115.336
2433	2001.01.01 07:45	close	811	100.00	114.420	113.836	115.336	7097.35	2628909.37
2434	2001.01.01 23:02	buy	812	100.00	114.376	0.000	0.000
2435	2001.01.01 23:02	modify	812	100.00	114.376	113.876	115.376
2436	2001.01.01 23:05	sell	813	100.00	114.465	0.000	0.000
2437	2001.01.01 23:05	modify	813	100.00	114.465	114.965	113.465
2438	2001.01.01 23:05	close	812	100.00	114.465	113.876	115.376	7775.30	2636684.67
2439	2001.01.01 23:07	buy	814	100.00	114.376	0.000	0.000
2440	2001.01.01 23:07	modify	814	100.00	114.376	113.876	115.376
2441	2001.01.01 23:07	close	813	100.00	114.376	114.965	113.465	7781.35	2644466.02
2442	2001.01.01 23:16	sell	815	100.00	114.540	0.000	0.000
2443	2001.01.01 23:16	modify	815	100.00	114.540	115.040	113.540
2444	2001.01.01 23:16	close	814	100.00	114.540	113.876	115.376	14318.14	2658784.16
2445	2001.01.01 23:16	buy	816	100.00	114.386	0.000	0.000
2446	2001.01.01 23:16	modify	816	100.00	114.386	113.886	115.386
2447	2001.01.01 23:16	close	815	100.00	114.386	115.040	113.540	13463.19	2672247.35
2448	2001.01.01 23:53	sell	817	100.00	114.457	0.000	0.000
2449	2001.01.01 23:53	modify	817	100.00	114.457	114.957	113.457
2450	2001.01.01 23:53	close	816	100.00	114.457	113.886	115.386	6203.20	2678450.55
2451	2001.01.02 02:06	close	817	100.00	114.576	114.957	113.457	-10776.16	2667674.39
2452	2001.01.02 23:00	buy	818	100.00	114.386	0.000	0.000
2453	2001.01.02 23:00	modify	818	100.00	114.386	113.886	115.386
2454	2001.01.02 23:11	sell	819	100.00	114.474	0.000	0.000
2455	2001.01.02 23:11	modify	819	100.00	114.474	114.974	113.474
2456	2001.01.02 23:11	close	818	100.00	114.474	113.886	115.386	7687.34	2675361.73
2457	2001.01.02 23:12	buy	820	100.00	114.376	0.000	0.000
2458	2001.01.02 23:12	modify	820	100.00	114.376	113.876	115.376
2459	2001.01.02 23:12	close	819	100.00	114.376	114.974	113.474	8568.23	2683929.96
2460	2001.01.02 23:15	sell	821	100.00	114.550	0.000	0.000
2461	2001.01.02 23:15	modify	821	100.00	114.550	115.050	113.550
2462	2001.01.02 23:15	close	820	100.00	114.550	113.876	115.376	15189.87	2699119.83
2463	2001.01.02 23:16	buy	822	100.00	114.366	0.000	0.000
2464	2001.01.02 23:16	modify	822	100.00	114.366	113.866	115.366
2465	2001.01.02 23:16	close	821	100.00	114.366	115.050	113.550	16088.70	2715208.53
2466	2001.01.02 23:16	sell	823	100.00	114.471	0.000	0.000
2467	2001.01.02 23:16	modify	823	100.00	114.471	114.971	113.471
2468	2001.01.02 23:16	close	822	100.00	114.471	113.866	115.366	9172.63	2724381.16
2469	2001.01.02 23:17	buy	824	100.00	114.376	0.000	0.000
2470	2001.01.02 23:17	modify	824	100.00	114.376	113.876	115.376
2471	2001.01.02 23:17	close	823	100.00	114.376	114.971	113.471	8305.94	2732687.10
2472	2001.01.02 23:22	sell	825	100.00	114.447	0.000	0.000
2473	2001.01.02 23:22	modify	825	100.00	114.447	114.947	113.447
2474	2001.01.02 23:22	close	824	100.00	114.447	113.876	115.376	6203.74	2738890.84
2475	2001.01.02 23:24	buy	826	100.00	114.366	0.000	0.000
2476	2001.01.02 23:24	modify	826	100.00	114.366	113.866	115.366
2477	2001.01.02 23:24	close	825	100.00	114.366	114.947	113.447	7082.52	2745973.36
2478	2001.01.02 23:35	sell	827	100.00	114.430	0.000	0.000
2479	2001.01.02 23:35	modify	827	100.00	114.430	114.930	113.430
2480	2001.01.02 23:35	close	826	100.00	114.430	113.866	115.366	5592.94	2751566.30
2481	2001.01.03 00:21	buy	828	100.00	114.386	0.000	0.000
2482	2001.01.03 00:21	modify	828	100.00	114.386	113.886	115.386
2483	2001.01.03 00:21	close	827	100.00	114.386	114.930	113.430	3456.58	2755022.88
2484	2001.01.03 00:53	sell	829	100.00	114.474	0.000	0.000
2485	2001.01.03 00:53	modify	829	100.00	114.474	114.974	113.474
2486	2001.01.03 00:53	close	828	100.00	114.474	113.886	115.386	7687.34	2762710.22
2487	2001.01.03 01:17	close	829	100.00	114.386	114.974	113.474	7693.25	2770403.47
2488	2001.01.03 23:01	buy	830	100.00	113.591	0.000	0.000
2489	2001.01.03 23:01	modify	830	100.00	113.591	113.091	114.591
2490	2001.01.03 23:47	sell	831	100.00	113.660	0.000	0.000
2491	2001.01.03 23:47	modify	831	100.00	113.660	114.160	112.660
2492	2001.01.03 23:47	close	830	100.00	113.660	113.091	114.591	6070.74	2776474.21
2493	2001.01.04 02:05	close	831	100.00	113.926	114.160	112.660	-24518.61	2751955.60
2494	2001.01.04 23:02	buy	832	100.00	115.646	0.000	0.000
2495	2001.01.04 23:02	modify	832	100.00	115.646	115.146	116.646
2496	2001.01.04 23:09	sell	833	100.00	115.740	0.000	0.000
2497	2001.01.04 23:09	modify	833	100.00	115.740	116.240	114.740
2498	2001.01.04 23:09	close	832	100.00	115.740	115.146	116.646	8121.65	2760077.25
2499	2001.01.04 23:17	buy	834	100.00	115.646	0.000	0.000
2500	2001.01.04 23:17	modify	834	100.00	115.646	115.146	116.646
2501	2001.01.04 23:17	close	833	100.00	115.646	116.240	114.740	8128.25	2768205.50
2502	2001.01.04 23:44	sell	835	100.00	115.670	0.000	0.000
2503	2001.01.04 23:44	modify	835	100.00	115.670	116.170	114.670
2504	2001.01.04 23:44	close	834	100.00	115.670	115.146	116.646	2074.87	2770280.37
2505	2001.01.04 23:52	buy	836	100.00	115.592	0.000	0.000
2506	2001.01.04 23:52	modify	836	100.00	115.592	115.092	116.592
2507	2001.01.04 23:52	close	835	100.00	115.592	116.170	114.670	6747.87	2777028.24
2508	2001.01.05 00:17	sell	837	100.00	115.660	0.000	0.000
2509	2001.01.05 00:17	modify	837	100.00	115.660	116.160	114.660
2510	2001.01.05 00:17	close	836	100.00	115.660	115.092	116.592	5635.28	2782663.52
2511	2001.01.05 01:02	s/l	837	100.00	116.160	116.160	114.660	-43041.86	2739621.66
2512	2001.01.05 23:00	sell	838	100.00	116.598	0.000	0.000
2513	2001.01.05 23:00	modify	838	100.00	116.598	117.098	115.598
2514	2001.01.05 23:12	buy	839	100.00	116.521	0.000	0.000
2515	2001.01.05 23:12	modify	839	100.00	116.521	116.021	117.521
2516	2001.01.05 23:12	close	838	100.00	116.521	117.098	115.598	6608.25	2746229.91
2517	2001.01.05 23:40	sell	840	100.00	116.590	0.000	0.000
2518	2001.01.05 23:40	modify	840	100.00	116.590	117.090	115.590
2519	2001.01.05 23:40	close	839	100.00	116.590	116.021	117.521	5918.17	2752148.08
2520	2001.01.08 00:17	buy	841	100.00	116.516	0.000	0.000
2521	2001.01.08 00:17	modify	841	100.00	116.516	116.016	117.516
2522	2001.01.08 00:17	close	840	100.00	116.516	117.090	115.590	5961.02	2758109.10
2523	2001.01.08 01:38	close	841	100.00	116.550	116.016	117.516	2917.20	2761026.30
2524	2001.01.08 23:03	sell	842	100.00	116.020	0.000	0.000
2525	2001.01.08 23:03	modify	842	100.00	116.020	116.520	115.020
2526	2001.01.09 00:11	buy	843	100.00	116.106	0.000	0.000
2527	2001.01.09 00:11	modify	843	100.00	116.106	115.606	117.106
2528	2001.01.09 00:11	close	842	100.00	116.106	116.520	115.020	-7797.06	2753229.24
2529	2001.01.09 00:12	sell	844	100.00	116.180	0.000	0.000
2530	2001.01.09 00:12	modify	844	100.00	116.180	116.680	115.180
2531	2001.01.09 00:12	close	843	100.00	116.180	115.606	117.106	6369.43	2759598.67
2532	2001.01.09 00:56	buy	845	100.00	116.146	0.000	0.000
2533	2001.01.09 00:56	modify	845	100.00	116.146	115.646	117.146
2534	2001.01.09 00:56	close	844	100.00	116.146	116.680	115.180	2927.35	2762526.02
2535	2001.01.09 02:19	close	845	100.00	115.950	115.646	117.146	-16903.84	2745622.18
2536	2001.01.09 23:00	sell	846	100.00	116.860	0.000	0.000
2537	2001.01.09 23:00	modify	846	100.00	116.860	117.360	115.860
2538	2001.01.09 23:57	buy	847	100.00	116.822	0.000	0.000
2539	2001.01.09 23:57	modify	847	100.00	116.822	116.322	117.822
2540	2001.01.09 23:57	close	846	100.00	116.822	117.360	115.860	3252.81	2748874.99
2541	2001.01.10 00:17	sell	848	100.00	116.910	0.000	0.000
2542	2001.01.10 00:17	modify	848	100.00	116.910	117.410	115.910
2543	2001.01.10 00:17	close	847	100.00	116.910	116.322	117.822	7283.14	2756158.13
2544	2001.01.10 01:56	close	848	100.00	116.996	117.410	115.910	-7350.68	2748807.45
2545	2001.01.10 23:00	sell	849	100.00	116.540	0.000	0.000
2546	2001.01.10 23:00	modify	849	100.00	116.540	117.040	115.540
2547	2001.01.10 23:05	buy	850	100.00	116.426	0.000	0.000
2548	2001.01.10 23:05	modify	850	100.00	116.426	115.926	117.426
2549	2001.01.10 23:05	close	849	100.00	116.426	117.040	115.540	9791.63	2758599.08
2550	2001.01.11 00:22	sell	851	100.00	116.430	0.000	0.000
2551	2001.01.11 00:22	modify	851	100.00	116.430	116.930	115.430
2552	2001.01.11 00:22	close	850	100.00	116.430	115.926	117.426	-388.51	2758210.57
2553	2001.01.11 01:51	close	851	100.00	116.446	116.930	115.430	-1374.03	2756836.54
2554	2001.01.11 23:00	sell	852	100.00	117.765	0.000	0.000
2555	2001.01.11 23:00	modify	852	100.00	117.765	118.265	116.765
2556	2001.01.12 00:52	buy	853	100.00	117.856	0.000	0.000
2557	2001.01.12 00:52	modify	853	100.00	117.856	117.356	118.856
2558	2001.01.12 00:52	close	852	100.00	117.856	118.265	116.765	-8111.33	2748725.21
2559	2001.01.12 01:00	close	853	100.00	117.933	117.356	118.856	6529.13	2755254.34
2560	2001.01.12 23:00	sell	854	100.00	118.500	0.000	0.000
2561	2001.01.12 23:00	modify	854	100.00	118.500	119.000	117.500
2562	2001.01.15 00:01	buy	855	100.00	118.426	0.000	0.000
2563	2001.01.15 00:01	modify	855	100.00	118.426	117.926	119.426
2564	2001.01.15 00:01	close	854	100.00	118.426	119.000	117.500	5858.59	2761112.93
2565	2001.01.15 00:39	sell	856	100.00	118.540	0.000	0.000
2566	2001.01.15 00:39	modify	856	100.00	118.540	119.040	117.540
2567	2001.01.15 00:39	close	855	100.00	118.540	117.926	119.426	9617.01	2770729.94
2568	2001.01.15 02:07	close	856	100.00	118.786	119.040	117.540	-20709.51	2750020.43
2569	2001.01.15 23:00	sell	857	100.00	118.990	0.000	0.000
2570	2001.01.15 23:00	modify	857	100.00	118.990	119.490	117.990
2571	2001.01.15 23:47	buy	858	100.00	118.926	0.000	0.000
2572	2001.01.15 23:47	modify	858	100.00	118.926	118.426	119.926
2573	2001.01.15 23:47	close	857	100.00	118.926	119.490	117.990	5381.50	2755401.93
2574	2001.01.16 00:03	sell	859	100.00	119.000	0.000	0.000
2575	2001.01.16 00:03	modify	859	100.00	119.000	119.500	118.000
2576	2001.01.16 00:03	close	858	100.00	119.000	118.426	119.926	5974.47	2761376.40
2577	2001.01.16 01:16	close	859	100.00	119.006	119.500	118.000	-504.18	2760872.22
2578	2001.01.16 23:02	sell	860	100.00	117.693	0.000	0.000
2579	2001.01.16 23:02	modify	860	100.00	117.693	118.193	116.693
2580	2001.01.16 23:33	buy	861	100.00	117.626	0.000	0.000
2581	2001.01.16 23:33	modify	861	100.00	117.626	117.126	118.626
2582	2001.01.16 23:33	close	860	100.00	117.626	118.193	116.693	5696.02	2766568.24
2583	2001.01.16 23:35	sell	862	100.00	117.740	0.000	0.000
2584	2001.01.16 23:35	modify	862	100.00	117.740	118.240	116.740
2585	2001.01.16 23:35	close	861	100.00	117.740	117.126	118.626	9682.35	2776250.59
2586	2001.01.17 00:36	buy	863	100.00	117.776	0.000	0.000
2587	2001.01.17 00:36	modify	863	100.00	117.776	117.276	118.776
2588	2001.01.17 00:36	close	862	100.00	117.776	118.240	116.740	-3446.69	2772803.90
2589	2001.01.17 00:39	sell	864	100.00	117.870	0.000	0.000
2590	2001.01.17 00:39	modify	864	100.00	117.870	118.370	116.870
2591	2001.01.17 00:39	close	863	100.00	117.870	117.276	118.776	7974.89	2780778.79
2592	2001.01.17 00:42	buy	865	100.00	117.776	0.000	0.000
2593	2001.01.17 00:42	modify	865	100.00	117.776	117.276	118.776
2594	2001.01.17 00:42	close	864	100.00	117.776	118.370	116.870	7981.25	2788760.04
2595	2001.01.17 01:29	close	865	100.00	117.731	117.276	118.776	-3822.27	2784937.77
2596	2001.01.17 23:00	buy	866	100.00	118.846	0.000	0.000
2597	2001.01.17 23:00	modify	866	100.00	118.846	118.346	119.846
2598	2001.01.17 23:19	sell	867	100.00	118.910	0.000	0.000
2599	2001.01.17 23:19	modify	867	100.00	118.910	119.410	117.910
2600	2001.01.17 23:19	close	866	100.00	118.910	118.346	119.846	5382.22	2790319.99
2601	2001.01.17 23:26	buy	868	100.00	118.816	0.000	0.000
2602	2001.01.17 23:26	modify	868	100.00	118.816	118.316	119.816
2603	2001.01.17 23:26	close	867	100.00	118.816	119.410	117.910	7911.39	2798231.38
2604	2001.01.17 23:31	sell	869	100.00	118.910	0.000	0.000
2605	2001.01.17 23:31	modify	869	100.00	118.910	119.410	117.910
2606	2001.01.17 23:31	close	868	100.00	118.910	118.316	119.816	7905.14	2806136.52
2607	2001.01.18 01:10	s/l	869	100.00	119.410	119.410	117.910	-43035.29	2763101.23
2608	2001.01.18 23:00	sell	870	100.00	118.150	0.000	0.000
2609	2001.01.18 23:00	modify	870	100.00	118.150	118.650	117.150
2610	2001.01.18 23:32	buy	871	100.00	118.076	0.000	0.000
2611	2001.01.18 23:32	modify	871	100.00	118.076	117.576	119.076
2612	2001.01.18 23:32	close	870	100.00	118.076	118.650	117.150	6267.15	2769368.38
2613	2001.01.19 01:33	close	871	100.00	117.940	117.576	119.076	-11775.31	2757593.07
2614	2001.01.22 00:03	buy	872	100.00	117.086	0.000	0.000
2615	2001.01.22 00:03	modify	872	100.00	117.086	116.586	118.086
2616	2001.01.22 01:08	s/l	872	100.00	116.586	116.586	118.086	-42888.26	2714704.81
2617	2001.01.22 23:03	sell	873	100.00	116.320	0.000	0.000
2618	2001.01.22 23:03	modify	873	100.00	116.320	116.820	115.320
2619	2001.01.23 01:02	close	873	100.00	116.476	116.820	115.320	-13783.36	2700921.45
2620	2001.01.23 23:00	buy	874	100.00	116.736	0.000	0.000
2621	2001.01.23 23:00	modify	874	100.00	116.736	116.236	117.736
2622	2001.01.24 00:53	sell	875	100.00	116.690	0.000	0.000
2623	2001.01.24 00:53	modify	875	100.00	116.690	117.190	115.690
2624	2001.01.24 00:53	close	874	100.00	116.690	116.236	117.736	-4186.09	2696735.36
2625	2001.01.24 01:04	close	875	100.00	116.611	117.190	115.690	6774.66	2703510.02
2626	2001.01.24 23:00	sell	876	100.00	117.880	0.000	0.000
2627	2001.01.24 23:00	modify	876	100.00	117.880	118.380	116.880
2628	2001.01.24 23:02	buy	877	100.00	117.806	0.000	0.000
2629	2001.01.24 23:02	modify	877	100.00	117.806	117.306	118.806
2630	2001.01.24 23:02	close	876	100.00	117.806	118.380	116.880	6281.51	2709791.53
2631	2001.01.24 23:36	sell	878	100.00	117.850	0.000	0.000
2632	2001.01.24 23:36	modify	878	100.00	117.850	118.350	116.850
2633	2001.01.24 23:36	close	877	100.00	117.850	117.306	118.806	3733.56	2713525.09
2634	2001.01.25 01:23	close	878	100.00	117.856	118.350	116.850	-1679.22	2711845.87
2635	2001.01.25 23:02	buy	879	100.00	116.776	0.000	0.000
2636	2001.01.25 23:02	modify	879	100.00	116.776	116.276	117.776
2637	2001.01.25 23:21	sell	880	100.00	116.830	0.000	0.000
2638	2001.01.25 23:21	modify	880	100.00	116.830	117.330	115.830
2639	2001.01.25 23:21	close	879	100.00	116.830	116.276	117.776	4622.10	2716467.97
2640	2001.01.25 23:38	buy	881	100.00	116.756	0.000	0.000
2641	2001.01.25 23:38	modify	881	100.00	116.756	116.256	117.756
2642	2001.01.25 23:38	close	880	100.00	116.756	117.330	115.830	6338.00	2722805.97
2643	2001.01.25 23:45	sell	882	100.00	116.850	0.000	0.000
2644	2001.01.25 23:45	modify	882	100.00	116.850	117.350	115.850
2645	2001.01.25 23:45	close	881	100.00	116.850	116.256	117.756	8044.50	2730850.47
2646	2001.01.26 00:21	buy	883	100.00	116.796	0.000	0.000
2647	2001.01.26 00:21	modify	883	100.00	116.796	116.296	117.796
2648	2001.01.26 00:21	close	882	100.00	116.796	117.350	115.850	4233.41	2735083.88
2649	2001.01.26 01:15	close	883	100.00	116.770	116.296	117.796	-2226.60	2732857.28
2650	2001.01.26 23:00	buy	884	100.00	117.276	0.000	0.000
2651	2001.01.26 23:00	modify	884	100.00	117.276	116.776	118.276
2652	2001.01.29 00:01	sell	885	100.00	117.480	0.000	0.000
2653	2001.01.29 00:01	modify	885	100.00	117.480	117.980	116.480
2654	2001.01.29 00:01	close	884	100.00	117.480	116.776	118.276	17120.64	2749977.92
2655	2001.01.29 01:31	close	885	100.00	117.564	117.980	116.480	-7145.04	2742832.88
2656	2001.01.29 23:03	sell	886	100.00	116.770	0.000	0.000
2657	2001.01.29 23:03	modify	886	100.00	116.770	117.270	115.770
2658	2001.01.30 00:01	buy	887	100.00	116.696	0.000	0.000
2659	2001.01.30 00:01	modify	887	100.00	116.696	116.196	117.696
2660	2001.01.30 00:01	close	886	100.00	116.696	117.270	115.770	5951.22	2748784.10
2661	2001.01.30 00:52	sell	888	100.00	116.745	0.000	0.000
2662	2001.01.30 00:52	modify	888	100.00	116.745	117.245	115.745
2663	2001.01.30 00:52	close	887	100.00	116.745	116.196	117.696	4197.18	2752981.28
2664	2001.01.30 01:03	close	888	100.00	116.686	117.245	115.745	5056.30	2758037.58
2665	2001.01.30 23:00	sell	889	100.00	115.890	0.000	0.000
2666	2001.01.30 23:00	modify	889	100.00	115.890	116.390	114.890
2667	2001.01.30 23:03	buy	890	100.00	115.816	0.000	0.000
2668	2001.01.30 23:03	modify	890	100.00	115.816	115.316	116.816
2669	2001.01.30 23:03	close	889	100.00	115.816	116.390	114.890	6389.45	2764427.03
2670	2001.01.30 23:28	sell	891	100.00	115.860	0.000	0.000
2671	2001.01.30 23:28	modify	891	100.00	115.860	116.360	114.860
2672	2001.01.30 23:28	close	890	100.00	115.860	115.316	116.816	3797.69	2768224.72
2673	2001.01.30 23:37	buy	892	100.00	115.795	0.000	0.000
2674	2001.01.30 23:37	modify	892	100.00	115.795	115.295	116.795
2675	2001.01.30 23:37	close	891	100.00	115.795	116.360	114.860	5613.37	2773838.09
2676	2001.01.30 23:57	sell	893	100.00	115.870	0.000	0.000
2677	2001.01.30 23:57	modify	893	100.00	115.870	116.370	114.870
2678	2001.01.30 23:57	close	892	100.00	115.870	115.295	116.795	6472.77	2780310.86
2679	2001.01.31 00:34	buy	894	100.00	115.806	0.000	0.000
2680	2001.01.31 00:34	modify	894	100.00	115.806	115.306	116.806
2681	2001.01.31 00:34	close	893	100.00	115.806	116.370	114.870	5136.44	2785447.30
2682	2001.01.31 01:11	close	894	100.00	115.840	115.306	116.806	2935.08	2788382.38
2683	2001.01.31 23:00	sell	895	100.00	116.520	0.000	0.000
2684	2001.01.31 23:00	modify	895	100.00	116.520	117.020	115.520
2685	2001.02.01 00:40	buy	896	100.00	116.536	0.000	0.000
2686	2001.02.01 00:40	modify	896	100.00	116.536	116.036	117.536
2687	2001.02.01 00:40	close	895	100.00	116.536	117.020	115.520	-2543.09	2785839.29
2688	2001.02.01 00:44	sell	897	100.00	116.670	0.000	0.000
2689	2001.02.01 00:44	modify	897	100.00	116.670	117.170	115.670
2690	2001.02.01 00:44	close	896	100.00	116.670	116.036	117.536	11485.39	2797324.68
2691	2001.02.01 01:02	close	897	100.00	116.546	117.170	115.670	10639.58	2807964.26
2692	2001.02.01 23:00	sell	898	100.00	115.620	0.000	0.000
2693	2001.02.01 23:00	modify	898	100.00	115.620	116.120	114.620
2694	2001.02.01 23:47	buy	899	100.00	115.631	0.000	0.000
2695	2001.02.01 23:47	modify	899	100.00	115.631	115.131	116.631
2696	2001.02.01 23:47	close	898	100.00	115.631	116.120	114.620	-951.30	2807012.96
2697	2001.02.02 01:39	close	899	100.00	115.547	115.131	116.631	-7513.79	2799499.17
2698	2001.02.02 23:01	buy	900	100.00	115.606	0.000	0.000
2699	2001.02.02 23:01	modify	900	100.00	115.606	115.106	116.606
2700	2001.02.02 23:04	sell	901	100.00	115.750	0.000	0.000
2701	2001.02.02 23:04	modify	901	100.00	115.750	116.250	114.750
2702	2001.02.02 23:04	close	900	100.00	115.750	115.106	116.606	12440.60	2811939.77
2703	2001.02.02 23:05	buy	902	100.00	115.596	0.000	0.000
2704	2001.02.02 23:05	modify	902	100.00	115.596	115.096	116.596
2705	2001.02.02 23:05	close	901	100.00	115.596	116.250	114.750	13322.26	2825262.03
2706	2001.02.02 23:05	sell	903	100.00	115.810	0.000	0.000
2707	2001.02.02 23:05	modify	903	100.00	115.810	116.310	114.810
2708	2001.02.02 23:05	close	902	100.00	115.810	115.096	116.596	18478.54	2843740.57
2709	2001.02.05 00:17	buy	904	100.00	115.646	0.000	0.000
2710	2001.02.05 00:17	modify	904	100.00	115.646	115.146	116.646
2711	2001.02.05 00:17	close	903	100.00	115.646	116.310	114.810	13791.17	2857531.74
2712	2001.02.05 00:36	sell	905	100.00	115.710	0.000	0.000
2713	2001.02.05 00:36	modify	905	100.00	115.710	116.210	114.710
2714	2001.02.05 00:36	close	904	100.00	115.710	115.146	116.646	5531.07	2863062.81
2715	2001.02.05 01:59	close	905	100.00	115.821	116.210	114.710	-9583.75	2853479.06
2716	2001.02.05 23:00	buy	906	100.00	114.690	0.000	0.000
2717	2001.02.05 23:00	modify	906	100.00	114.690	114.190	115.690
2718	2001.02.05 23:21	sell	907	100.00	114.751	0.000	0.000
2719	2001.02.05 23:21	modify	907	100.00	114.751	115.251	113.751
2720	2001.02.05 23:21	close	906	100.00	114.751	114.190	115.690	5315.86	2858794.92
2721	2001.02.05 23:47	buy	908	100.00	114.706	0.000	0.000
2722	2001.02.05 23:47	modify	908	100.00	114.706	114.206	115.706
2723	2001.02.05 23:47	close	907	100.00	114.706	115.251	113.751	3923.07	2862717.99
2724	2001.02.06 00:08	sell	909	100.00	114.780	0.000	0.000
2725	2001.02.06 00:08	modify	909	100.00	114.780	115.280	113.780
2726	2001.02.06 00:08	close	908	100.00	114.780	114.206	115.706	6203.10	2868921.09
2727	2001.02.06 00:20	buy	910	100.00	114.686	0.000	0.000
2728	2001.02.06 00:20	modify	910	100.00	114.686	114.186	115.686
2729	2001.02.06 00:20	close	909	100.00	114.686	115.280	113.780	8196.29	2877117.38
2730	2001.02.06 00:48	sell	911	100.00	114.748	0.000	0.000
2731	2001.02.06 00:48	modify	911	100.00	114.748	115.248	113.748
2732	2001.02.06 00:48	close	910	100.00	114.748	114.186	115.686	5403.14	2882520.52
2733	2001.02.06 01:26	close	911	100.00	114.706	115.248	113.748	3661.53	2886182.05
2734	2001.02.06 23:03	sell	912	100.00	114.840	0.000	0.000
2735	2001.02.06 23:03	modify	912	100.00	114.840	115.340	113.840
2736	2001.02.06 23:12	buy	913	100.00	114.746	0.000	0.000
2737	2001.02.06 23:12	modify	913	100.00	114.746	114.246	115.746
2738	2001.02.06 23:12	close	912	100.00	114.746	115.340	113.840	8192.01	2894374.06
2739	2001.02.06 23:38	sell	914	100.00	114.822	0.000	0.000
2740	2001.02.06 23:38	modify	914	100.00	114.822	115.322	113.822
2741	2001.02.06 23:38	close	913	100.00	114.822	114.246	115.746	6618.94	2900993.00
2742	2001.02.06 23:58	buy	915	100.00	114.736	0.000	0.000
2743	2001.02.06 23:58	modify	915	100.00	114.736	114.236	115.736
2744	2001.02.06 23:58	close	914	100.00	114.736	115.322	113.822	7495.47	2908488.47
2745	2001.02.07 00:01	sell	916	100.00	114.834	0.000	0.000
2746	2001.02.07 00:01	modify	916	100.00	114.834	115.334	113.834
2747	2001.02.07 00:01	close	915	100.00	114.834	114.236	115.736	8290.04	2916778.51
2748	2001.02.07 00:12	buy	917	100.00	114.756	0.000	0.000
2749	2001.02.07 00:12	modify	917	100.00	114.756	114.256	115.756
2750	2001.02.07 00:12	close	916	100.00	114.756	115.334	113.834	6797.03	2923575.54
2751	2001.02.07 00:39	sell	918	100.00	114.830	0.000	0.000
2752	2001.02.07 00:39	modify	918	100.00	114.830	115.330	113.830
2753	2001.02.07 00:39	close	917	100.00	114.830	114.256	115.756	6444.31	2930019.85
2754	2001.02.07 00:44	buy	919	100.00	114.732	0.000	0.000
2755	2001.02.07 00:44	modify	919	100.00	114.732	114.232	115.732
2756	2001.02.07 00:44	close	918	100.00	114.732	115.330	113.830	8541.64	2938561.49
2757	2001.02.07 01:04	close	919	100.00	114.807	114.232	115.732	6532.70	2945094.19
2758	2001.02.07 23:01	buy	920	100.00	116.286	0.000	0.000
2759	2001.02.07 23:01	modify	920	100.00	116.286	115.786	117.286
2760	2001.02.07 23:58	sell	921	100.00	116.290	0.000	0.000
2761	2001.02.07 23:58	modify	921	100.00	116.290	116.790	115.290
2762	2001.02.07 23:58	close	920	100.00	116.290	115.786	117.286	343.97	2945438.16
2763	2001.02.08 00:34	buy	922	100.00	116.206	0.000	0.000
2764	2001.02.08 00:34	modify	922	100.00	116.206	115.706	117.206
2765	2001.02.08 00:34	close	921	100.00	116.206	116.790	115.290	6058.42	2951496.58
2766	2001.02.08 00:34	sell	923	100.00	116.300	0.000	0.000
2767	2001.02.08 00:34	modify	923	100.00	116.300	116.800	115.300
2768	2001.02.08 00:34	close	922	100.00	116.300	115.706	117.206	8082.55	2959579.13
2769	2001.02.08 00:35	buy	924	100.00	116.216	0.000	0.000
2770	2001.02.08 00:35	modify	924	100.00	116.216	115.716	117.216
2771	2001.02.08 00:35	close	923	100.00	116.216	116.800	115.300	7227.92	2966807.05
2772	2001.02.08 00:53	sell	925	100.00	116.262	0.000	0.000
2773	2001.02.08 00:53	modify	925	100.00	116.262	116.762	115.262
2774	2001.02.08 00:53	close	924	100.00	116.262	115.716	117.216	3956.58	2970763.63
2775	2001.02.08 00:55	buy	926	100.00	116.176	0.000	0.000
2776	2001.02.08 00:55	modify	926	100.00	116.176	115.676	117.176
2777	2001.02.08 00:55	close	925	100.00	116.176	116.762	115.262	7402.56	2978166.19
2778	2001.02.08 01:02	close	926	100.00	116.266	115.676	117.176	7740.87	2985907.06
2779	2001.02.08 23:00	sell	927	100.00	116.710	0.000	0.000
2780	2001.02.08 23:00	modify	927	100.00	116.710	117.210	115.710
2781	2001.02.09 00:42	buy	928	100.00	116.726	0.000	0.000
2782	2001.02.09 00:42	modify	928	100.00	116.726	116.226	117.726
2783	2001.02.09 00:42	close	927	100.00	116.726	117.210	115.710	-1760.77	2984146.29
2784	2001.02.09 01:51	close	928	100.00	116.730	116.226	117.726	342.67	2984488.96
2785	2001.02.09 23:01	buy	929	100.00	117.486	0.000	0.000
2786	2001.02.09 23:01	modify	929	100.00	117.486	116.986	118.486
2787	2001.02.09 23:08	sell	930	100.00	117.570	0.000	0.000
2788	2001.02.09 23:08	modify	930	100.00	117.570	118.070	116.570
2789	2001.02.09 23:08	close	929	100.00	117.570	116.986	118.486	7144.68	2991633.64
2790	2001.02.12 00:33	buy	931	100.00	117.526	0.000	0.000
2791	2001.02.12 00:33	modify	931	100.00	117.526	117.026	118.526
2792	2001.02.12 00:33	close	930	100.00	117.526	118.070	116.570	3353.81	2994987.45
2793	2001.02.12 01:09	close	931	100.00	117.555	117.026	118.526	2466.93	2997454.38
2794	2001.02.12 23:03	buy	932	100.00	117.396	0.000	0.000
2795	2001.02.12 23:03	modify	932	100.00	117.396	116.896	118.396
2796	2001.02.12 23:24	sell	933	100.00	117.470	0.000	0.000
2797	2001.02.12 23:24	modify	933	100.00	117.470	117.970	116.470
2798	2001.02.12 23:24	close	932	100.00	117.470	116.896	118.396	6299.48	3003753.86
2799	2001.02.12 23:31	buy	934	100.00	117.376	0.000	0.000
2800	2001.02.12 23:31	modify	934	100.00	117.376	116.876	118.376
2801	2001.02.12 23:31	close	933	100.00	117.376	117.970	116.470	8008.45	3011762.31
2802	2001.02.12 23:31	sell	935	100.00	117.460	0.000	0.000
2803	2001.02.12 23:31	modify	935	100.00	117.460	117.960	116.460
2804	2001.02.12 23:31	close	934	100.00	117.460	116.876	118.376	7151.37	3018913.68
2805	2001.02.12 23:35	buy	936	100.00	117.372	0.000	0.000
2806	2001.02.12 23:35	modify	936	100.00	117.372	116.872	118.372
2807	2001.02.12 23:35	close	935	100.00	117.372	117.960	116.460	7497.53	3026411.21
2808	2001.02.12 23:43	sell	937	100.00	117.463	0.000	0.000
2809	2001.02.12 23:43	modify	937	100.00	117.463	117.963	116.463
2810	2001.02.12 23:43	close	936	100.00	117.463	116.872	118.372	7747.12	3034158.33
2811	2001.02.13 00:44	buy	938	100.00	117.433	0.000	0.000
2812	2001.02.13 00:44	modify	938	100.00	117.433	116.933	118.433
2813	2001.02.13 00:44	close	937	100.00	117.433	117.963	116.463	2164.61	3036322.94
2814	2001.02.13 01:09	close	938	100.00	117.490	116.933	118.433	4851.48	3041174.42
2815	2001.02.13 23:00	sell	939	100.00	116.850	0.000	0.000
2816	2001.02.13 23:00	modify	939	100.00	116.850	117.350	115.850
2817	2001.02.14 00:24	buy	940	100.00	116.796	0.000	0.000
2818	2001.02.14 00:24	modify	940	100.00	116.796	116.296	117.796
2819	2001.02.14 00:24	close	939	100.00	116.796	117.350	115.850	4233.41	3045407.83
2820	2001.02.14 01:36	close	940	100.00	116.740	116.296	117.796	-4796.98	3040610.85
2821	2001.02.14 23:00	buy	941	100.00	116.396	0.000	0.000
2822	2001.02.14 23:00	modify	941	100.00	116.396	115.896	117.396
2823	2001.02.15 01:20	close	941	100.00	116.336	115.896	117.396	-5889.53	3034721.32
2824	2001.02.15 23:02	sell	942	100.00	115.470	0.000	0.000
2825	2001.02.15 23:02	modify	942	100.00	115.470	115.970	114.470
2826	2001.02.16 01:07	close	942	100.00	115.543	115.970	114.470	-6708.03	3028013.29
2827	2001.02.16 23:04	sell	943	100.00	115.780	0.000	0.000
2828	2001.02.16 23:04	modify	943	100.00	115.780	116.280	114.780
2829	2001.02.16 23:31	buy	944	100.00	115.706	0.000	0.000
2830	2001.02.16 23:31	modify	944	100.00	115.706	115.206	116.706
2831	2001.02.16 23:31	close	943	100.00	115.706	116.280	114.780	6395.52	3034408.81
2832	2001.02.19 00:01	sell	945	100.00	116.030	0.000	0.000
2833	2001.02.19 00:01	modify	945	100.00	116.030	116.530	115.030
2834	2001.02.19 00:01	close	944	100.00	116.030	115.206	116.706	27679.79	3062088.60
2835	2001.02.19 00:31	buy	946	100.00	115.816	0.000	0.000
2836	2001.02.19 00:31	modify	946	100.00	115.816	115.316	116.816
2837	2001.02.19 00:31	close	945	100.00	115.816	116.530	115.030	18477.59	3080566.19
2838	2001.02.19 00:32	sell	947	100.00	115.980	0.000	0.000
2839	2001.02.19 00:32	modify	947	100.00	115.980	116.480	114.980
2840	2001.02.19 00:32	close	946	100.00	115.980	115.316	116.816	14140.37	3094706.56
2841	2001.02.19 02:06	close	947	100.00	116.006	116.480	114.980	-2241.26	3092465.30
2842	2001.02.19 23:08	sell	948	100.00	116.070	0.000	0.000
2843	2001.02.19 23:08	modify	948	100.00	116.070	116.570	115.070
2844	2001.02.19 23:28	buy	949	100.00	115.986	0.000	0.000
2845	2001.02.19 23:28	modify	949	100.00	115.986	115.486	116.986
2846	2001.02.19 23:28	close	948	100.00	115.986	116.570	115.070	7242.25	3099707.55
2847	2001.02.19 23:47	sell	950	100.00	116.052	0.000	0.000
2848	2001.02.19 23:47	modify	950	100.00	116.052	116.552	115.052
2849	2001.02.19 23:47	close	949	100.00	116.052	115.486	116.986	5687.11	3105394.66
2850	2001.02.20 00:11	buy	951	100.00	116.006	0.000	0.000
2851	2001.02.20 00:11	modify	951	100.00	116.006	115.506	117.006
2852	2001.02.20 00:11	close	950	100.00	116.006	116.552	115.052	3575.27	3108969.93
2853	2001.02.20 00:11	sell	952	100.00	116.080	0.000	0.000
2854	2001.02.20 00:11	modify	952	100.00	116.080	116.580	115.080
2855	2001.02.20 00:11	close	951	100.00	116.080	115.506	117.006	6374.91	3115344.84
2856	2001.02.20 00:12	buy	953	100.00	116.006	0.000	0.000
2857	2001.02.20 00:12	modify	953	100.00	116.006	115.506	117.006
2858	2001.02.20 00:12	close	952	100.00	116.006	116.580	115.080	6378.98	3121723.82
2859	2001.02.20 00:47	sell	954	100.00	116.050	0.000	0.000
2860	2001.02.20 00:47	modify	954	100.00	116.050	116.550	115.050
2861	2001.02.20 00:47	close	953	100.00	116.050	115.506	117.006	3791.47	3125515.29
2862	2001.02.20 01:16	close	954	100.00	115.986	116.550	115.050	5517.91	3131033.20
2863	2001.02.20 23:20	sell	955	100.00	115.713	0.000	0.000
2864	2001.02.20 23:20	modify	955	100.00	115.713	116.213	114.713
2865	2001.02.21 00:37	buy	956	100.00	115.666	0.000	0.000
2866	2001.02.21 00:37	modify	956	100.00	115.666	115.166	116.666
2867	2001.02.21 00:37	close	955	100.00	115.666	116.213	114.713	3673.38	3134706.58
2868	2001.02.21 00:56	sell	957	100.00	115.718	0.000	0.000
2869	2001.02.21 00:56	modify	957	100.00	115.718	116.218	114.718
2870	2001.02.21 00:56	close	956	100.00	115.718	115.166	116.666	4493.68	3139200.26
2871	2001.02.21 01:00	close	957	100.00	115.636	116.218	114.718	7091.22	3146291.48
2872	2001.02.21 23:01	buy	958	100.00	116.536	0.000	0.000
2873	2001.02.21 23:01	modify	958	100.00	116.536	116.036	117.536
2874	2001.02.22 01:02	close	958	100.00	116.473	116.036	117.536	-6141.04	3140150.44
2875	2001.02.22 23:00	sell	959	100.00	116.920	0.000	0.000
2876	2001.02.22 23:00	modify	959	100.00	116.920	117.420	115.920
2877	2001.02.22 23:57	buy	960	100.00	116.916	0.000	0.000
2878	2001.02.22 23:57	modify	960	100.00	116.916	116.416	117.916
2879	2001.02.22 23:57	close	959	100.00	116.916	117.420	115.920	342.13	3140492.57
2880	2001.02.23 00:03	sell	961	100.00	116.990	0.000	0.000
2881	2001.02.23 00:03	modify	961	100.00	116.990	117.490	115.990
2882	2001.02.23 00:03	close	960	100.00	116.990	116.416	117.916	6081.31	3146573.88
2883	2001.02.23 00:54	buy	962	100.00	117.021	0.000	0.000
2884	2001.02.23 00:54	modify	962	100.00	117.021	116.521	118.021
2885	2001.02.23 00:54	close	961	100.00	117.021	117.490	115.990	-2649.10	3143924.78
2886	2001.02.23 02:19	close	962	100.00	116.875	116.521	118.021	-12491.98	3131432.80
2887	2001.02.23 23:01	buy	963	100.00	115.776	0.000	0.000
2888	2001.02.23 23:01	modify	963	100.00	115.776	115.276	116.776
2889	2001.02.23 23:03	sell	964	100.00	115.930	0.000	0.000
2890	2001.02.23 23:03	modify	964	100.00	115.930	116.430	114.930
2891	2001.02.23 23:03	close	963	100.00	115.930	115.276	116.776	13283.88	3144716.68
2892	2001.02.26 00:50	buy	965	100.00	115.907	0.000	0.000
2893	2001.02.26 00:50	modify	965	100.00	115.907	115.407	116.907
2894	2001.02.26 00:50	close	964	100.00	115.907	116.430	114.930	1594.31	3146310.99
2895	2001.02.26 01:17	close	965	100.00	115.950	115.407	116.907	3708.50	3150019.49
2896	2001.02.26 23:04	sell	966	100.00	116.490	0.000	0.000
2897	2001.02.26 23:04	modify	966	100.00	116.490	116.990	115.490
2898	2001.02.26 23:41	buy	967	100.00	116.386	0.000	0.000
2899	2001.02.26 23:41	modify	967	100.00	116.386	115.886	117.386
2900	2001.02.26 23:41	close	966	100.00	116.386	116.990	115.490	8935.78	3158955.27
2901	2001.02.26 23:57	sell	968	100.00	116.490	0.000	0.000
2902	2001.02.26 23:57	modify	968	100.00	116.490	116.990	115.490
2903	2001.02.26 23:57	close	967	100.00	116.490	115.886	117.386	8927.80	3167883.07
2904	2001.02.27 01:23	close	968	100.00	116.476	116.990	115.490	811.92	3168694.99
2905	2001.02.27 23:00	buy	969	100.00	116.066	0.000	0.000
2906	2001.02.27 23:00	modify	969	100.00	116.066	115.566	117.066
2907	2001.02.27 23:13	sell	970	100.00	116.138	0.000	0.000
2908	2001.02.27 23:13	modify	970	100.00	116.138	116.638	115.138
2909	2001.02.27 23:13	close	969	100.00	116.138	115.566	117.066	6199.52	3174894.51
2910	2001.02.28 02:02	close	970	100.00	116.286	116.638	115.138	-13117.28	3161777.23
2911	2001.02.28 23:00	sell	971	100.00	117.380	0.000	0.000
2912	2001.02.28 23:00	modify	971	100.00	117.380	117.880	116.380
2913	2001.02.28 23:34	buy	972	100.00	117.326	0.000	0.000
2914	2001.02.28 23:34	modify	972	100.00	117.326	116.826	118.326
2915	2001.02.28 23:34	close	971	100.00	117.326	117.880	116.380	4602.56	3166379.79
2916	2001.02.28 23:55	sell	973	100.00	117.380	0.000	0.000
2917	2001.02.28 23:55	modify	973	100.00	117.380	117.880	116.380
2918	2001.02.28 23:55	close	972	100.00	117.380	116.826	118.326	4600.44	3170980.23
2919	2001.03.01 00:11	buy	974	100.00	117.296	0.000	0.000
2920	2001.03.01 00:11	modify	974	100.00	117.296	116.796	118.296
2921	2001.03.01 00:11	close	973	100.00	117.296	117.880	116.380	5991.25	3176971.48
2922	2001.03.01 00:21	sell	975	100.00	117.400	0.000	0.000
2923	2001.03.01 00:21	modify	975	100.00	117.400	117.900	116.400
2924	2001.03.01 00:21	close	974	100.00	117.400	116.796	118.296	8858.60	3185830.08
2925	2001.03.01 01:02	close	975	100.00	117.306	117.900	116.400	8013.23	3193843.31
2926	2001.03.01 23:08	sell	976	100.00	117.490	0.000	0.000
2927	2001.03.01 23:08	modify	976	100.00	117.490	117.990	116.490
2928	2001.03.01 23:24	buy	977	100.00	117.381	0.000	0.000
2929	2001.03.01 23:24	modify	977	100.00	117.381	116.881	118.381
2930	2001.03.01 23:24	close	976	100.00	117.381	117.990	116.490	9286.00	3203129.31
2931	2001.03.02 00:21	sell	978	100.00	117.430	0.000	0.000
2932	2001.03.02 00:21	modify	978	100.00	117.430	117.930	116.430
2933	2001.03.02 00:21	close	977	100.00	117.430	116.881	118.381	3928.68	3207057.99
2934	2001.03.02 01:15	close	978	100.00	117.416	117.930	116.430	1192.34	3208250.33
2935	2001.03.02 23:00	buy	979	100.00	118.966	0.000	0.000
2936	2001.03.02 23:00	modify	979	100.00	118.966	118.466	119.966
2937	2001.03.02 23:00	sell	980	100.00	119.060	0.000	0.000
2938	2001.03.02 23:00	modify	980	100.00	119.060	119.560	118.060
2939	2001.03.02 23:00	close	979	100.00	119.060	118.466	119.966	7895.18	3216145.51
2940	2001.03.02 23:22	buy	981	100.00	118.966	0.000	0.000
2941	2001.03.02 23:22	modify	981	100.00	118.966	118.466	119.966
2942	2001.03.02 23:22	close	980	100.00	118.966	119.560	118.060	7901.42	3224046.93
2943	2001.03.05 00:01	sell	982	100.00	119.170	0.000	0.000
2944	2001.03.05 00:01	modify	982	100.00	119.170	119.670	118.170
2945	2001.03.05 00:01	close	981	100.00	119.170	118.466	119.966	16874.38	3240921.31
2946	2001.03.05 00:59	buy	983	100.00	119.236	0.000	0.000
2947	2001.03.05 00:59	modify	983	100.00	119.236	118.736	120.236
2948	2001.03.05 00:59	close	982	100.00	119.236	119.670	118.170	-5535.24	3235386.07
2949	2001.03.05 01:01	close	983	100.00	119.310	118.736	120.236	6202.33	3241588.40
2950	2001.03.05 23:00	sell	984	100.00	119.210	0.000	0.000
2951	2001.03.05 23:00	modify	984	100.00	119.210	119.710	118.210
2952	2001.03.06 00:46	buy	985	100.00	119.136	0.000	0.000
2953	2001.03.06 00:46	modify	985	100.00	119.136	118.636	120.136
2954	2001.03.06 00:46	close	984	100.00	119.136	119.710	118.210	5821.35	3247409.75
2955	2001.03.06 02:01	close	985	100.00	119.020	118.636	120.136	-9746.26	3237663.49
2956	2001.03.06 23:01	buy	986	100.00	118.793	0.000	0.000
2957	2001.03.06 23:01	modify	986	100.00	118.793	118.293	119.793
2958	2001.03.07 00:31	sell	987	100.00	118.770	0.000	0.000
2959	2001.03.07 00:31	modify	987	100.00	118.770	119.270	117.770
2960	2001.03.07 00:31	close	986	100.00	118.770	118.293	119.793	-2180.54	3235482.95
2961	2001.03.07 00:46	buy	988	100.00	118.696	0.000	0.000
2962	2001.03.07 00:46	modify	988	100.00	118.696	118.196	119.696
2963	2001.03.07 00:46	close	987	100.00	118.696	119.270	117.770	6234.41	3241717.36
2964	2001.03.07 01:03	close	988	100.00	118.760	118.196	119.696	5389.02	3247106.38
2965	2001.03.07 23:00	sell	989	100.00	120.020	0.000	0.000
2966	2001.03.07 23:00	modify	989	100.00	120.020	120.520	119.020
2967	2001.03.07 23:03	buy	990	100.00	119.916	0.000	0.000
2968	2001.03.07 23:03	modify	990	100.00	119.916	119.416	120.916
2969	2001.03.07 23:03	close	989	100.00	119.916	120.520	119.020	8672.74	3255779.12
2970	2001.03.07 23:06	sell	991	100.00	120.002	0.000	0.000
2971	2001.03.07 23:06	modify	991	100.00	120.002	120.502	119.002
2972	2001.03.07 23:06	close	990	100.00	120.002	119.416	120.916	7166.55	3262945.67
2973	2001.03.07 23:07	buy	992	100.00	119.916	0.000	0.000
2974	2001.03.07 23:07	modify	992	100.00	119.916	119.416	120.916
2975	2001.03.07 23:07	close	991	100.00	119.916	120.502	119.002	7171.69	3270117.36
2976	2001.03.07 23:12	sell	993	100.00	120.010	0.000	0.000
2977	2001.03.07 23:12	modify	993	100.00	120.010	120.510	119.010
2978	2001.03.07 23:12	close	992	100.00	120.010	119.416	120.916	7832.68	3277950.04
2979	2001.03.07 23:26	buy	994	100.00	119.916	0.000	0.000
2980	2001.03.07 23:26	modify	994	100.00	119.916	119.416	120.916
2981	2001.03.07 23:26	close	993	100.00	119.916	120.510	119.010	7838.82	3285788.86
2982	2001.03.08 01:30	close	994	100.00	119.710	119.416	120.916	-17940.31	3267848.55
2983	2001.03.08 23:00	sell	995	100.00	119.770	0.000	0.000
2984	2001.03.08 23:00	modify	995	100.00	119.770	120.270	118.770
2985	2001.03.08 23:52	buy	996	100.00	119.701	0.000	0.000
2986	2001.03.08 23:52	modify	996	100.00	119.701	119.201	120.701
2987	2001.03.08 23:52	close	995	100.00	119.701	120.270	118.770	5764.36	3273612.91
2988	2001.03.08 23:57	sell	997	100.00	119.770	0.000	0.000
2989	2001.03.08 23:57	modify	997	100.00	119.770	120.270	118.770
2990	2001.03.08 23:57	close	996	100.00	119.770	119.201	120.701	5761.04	3279373.95
2991	2001.03.09 01:03	close	997	100.00	119.732	120.270	118.770	2783.71	3282157.66
2992	2001.03.09 23:00	buy	998	100.00	119.486	0.000	0.000
2993	2001.03.09 23:00	modify	998	100.00	119.486	118.986	120.486
2994	2001.03.12 00:00	sell	999	100.00	119.591	0.000	0.000
2995	2001.03.12 00:00	modify	999	100.00	119.591	120.091	118.591
2996	2001.03.12 00:00	close	998	100.00	119.591	118.986	120.486	8535.90	3290693.56
2997	2001.03.12 00:02	buy	1000	100.00	119.476	0.000	0.000
2998	2001.03.12 00:02	modify	1000	100.00	119.476	118.976	120.476
2999	2001.03.12 00:02	close	999	100.00	119.476	120.091	118.591	9625.36	3300318.92
3000	2001.03.12 00:03	sell	1001	100.00	119.559	0.000	0.000
3001	2001.03.12 00:03	modify	1001	100.00	119.559	120.059	118.559
3002	2001.03.12 00:03	close	1000	100.00	119.559	118.976	120.476	6942.18	3307261.10
3003	2001.03.12 00:37	s/l	1001	100.00	120.059	120.059	118.559	-41644.80	3265616.30
3004	2001.03.12 00:37	sell	1002	100.00	120.047	0.000	0.000
3005	2001.03.12 00:37	modify	1002	100.00	120.047	120.547	119.047
3006	2001.03.12 01:52	s/l	1002	100.00	120.547	120.547	119.047	-41474.50	3224141.80
3007	2001.03.12 23:08	sell	1003	100.00	120.559	0.000	0.000
3008	2001.03.12 23:08	modify	1003	100.00	120.559	121.059	119.559
3009	2001.03.12 23:28	buy	1004	100.00	120.481	0.000	0.000
3010	2001.03.12 23:28	modify	1004	100.00	120.481	119.981	121.481
3011	2001.03.12 23:28	close	1003	100.00	120.481	121.059	119.559	6474.05	3230615.85
3012	2001.03.12 23:43	sell	1005	100.00	120.575	0.000	0.000
3013	2001.03.12 23:43	modify	1005	100.00	120.575	121.075	119.575
3014	2001.03.12 23:43	close	1004	100.00	120.575	119.981	121.481	7795.98	3238411.83
3015	2001.03.13 00:01	buy	1006	100.00	120.486	0.000	0.000
3016	2001.03.13 00:01	modify	1006	100.00	120.486	119.986	121.486
3017	2001.03.13 00:01	close	1005	100.00	120.486	121.075	119.575	6996.71	3245408.54
3018	2001.03.13 00:09	sell	1007	100.00	120.580	0.000	0.000
3019	2001.03.13 00:09	modify	1007	100.00	120.580	121.080	119.580
3020	2001.03.13 00:09	close	1006	100.00	120.580	119.986	121.486	7795.65	3253204.19
3021	2001.03.13 00:13	buy	1008	100.00	120.506	0.000	0.000
3022	2001.03.13 00:13	modify	1008	100.00	120.506	120.006	121.506
3023	2001.03.13 00:13	close	1007	100.00	120.506	121.080	119.580	6140.77	3259344.96
3024	2001.03.13 00:17	sell	1009	100.00	120.585	0.000	0.000
3025	2001.03.13 00:17	modify	1009	100.00	120.585	121.085	119.585
3026	2001.03.13 00:17	close	1008	100.00	120.585	120.006	121.506	6551.40	3265896.36
3027	2001.03.13 00:18	buy	1010	100.00	120.486	0.000	0.000
3028	2001.03.13 00:18	modify	1010	100.00	120.486	119.986	121.486
3029	2001.03.13 00:18	close	1009	100.00	120.486	121.085	119.585	8216.72	3274113.08
3030	2001.03.13 01:26	close	1010	100.00	120.410	119.986	121.486	-6311.77	3267801.31
3031	2001.03.13 23:11	sell	1011	100.00	119.780	0.000	0.000
3032	2001.03.13 23:11	modify	1011	100.00	119.780	120.280	118.780
3033	2001.03.13 23:20	buy	1012	100.00	119.706	0.000	0.000
3034	2001.03.13 23:20	modify	1012	100.00	119.706	119.206	120.706
3035	2001.03.13 23:20	close	1011	100.00	119.706	120.280	118.780	6181.81	3273983.12
3036	2001.03.13 23:21	sell	1013	100.00	119.790	0.000	0.000
3037	2001.03.13 23:21	modify	1013	100.00	119.790	120.290	118.790
3038	2001.03.13 23:21	close	1012	100.00	119.790	119.206	120.706	7012.27	3280995.39
3039	2001.03.13 23:40	buy	1014	100.00	119.716	0.000	0.000
3040	2001.03.13 23:40	modify	1014	100.00	119.716	119.216	120.716
3041	2001.03.13 23:40	close	1013	100.00	119.716	120.290	118.790	6181.30	3287176.69
3042	2001.03.14 00:19	sell	1015	100.00	119.753	0.000	0.000
3043	2001.03.14 00:19	modify	1015	100.00	119.753	120.253	118.753
3044	2001.03.14 00:19	close	1014	100.00	119.753	119.216	120.716	2845.67	3290022.36
3045	2001.03.14 00:39	buy	1016	100.00	119.664	0.000	0.000
3046	2001.03.14 00:39	modify	1016	100.00	119.664	119.164	120.664
3047	2001.03.14 00:39	close	1015	100.00	119.664	120.253	118.753	7437.49	3297459.85
3048	2001.03.14 01:23	close	1016	100.00	119.780	119.164	120.664	9684.42	3307144.27
3049	2001.03.14 23:03	buy	1017	100.00	120.976	0.000	0.000
3050	2001.03.14 23:03	modify	1017	100.00	120.976	120.476	121.976
3051	2001.03.15 01:43	close	1017	100.00	120.857	120.476	121.976	-10578.41	3296565.86
3052	2001.03.15 23:01	buy	1018	100.00	122.126	0.000	0.000
3053	2001.03.15 23:01	modify	1018	100.00	122.126	121.626	123.126
3054	2001.03.16 00:05	sell	1019	100.00	122.090	0.000	0.000
3055	2001.03.16 00:05	modify	1019	100.00	122.090	122.590	121.090
3056	2001.03.16 00:05	close	1018	100.00	122.090	121.626	123.126	-3192.66	3293373.20
3057	2001.03.16 00:06	buy	1020	100.00	121.996	0.000	0.000
3058	2001.03.16 00:06	modify	1020	100.00	121.996	121.496	122.996
3059	2001.03.16 00:06	close	1019	100.00	121.996	122.590	121.090	7705.17	3301078.37
3060	2001.03.16 00:06	sell	1021	100.00	122.100	0.000	0.000
3061	2001.03.16 00:06	modify	1021	100.00	122.100	122.600	121.100
3062	2001.03.16 00:06	close	1020	100.00	122.100	121.496	122.996	8517.61	3309595.98
3063	2001.03.16 00:23	buy	1022	100.00	122.026	0.000	0.000
3064	2001.03.16 00:23	modify	1022	100.00	122.026	121.526	123.026
3065	2001.03.16 00:23	close	1021	100.00	122.026	122.600	121.100	6064.28	3315660.26
3066	2001.03.16 00:55	sell	1023	100.00	122.116	0.000	0.000
3067	2001.03.16 00:55	modify	1023	100.00	122.116	122.616	121.116
3068	2001.03.16 00:55	close	1022	100.00	122.116	121.526	123.026	7370.04	3323030.30
3069	2001.03.16 01:02	close	1023	100.00	122.026	122.616	121.116	7375.48	3330405.78
3070	2001.03.19 00:00	sell	1024	100.00	123.170	0.000	0.000
3071	2001.03.19 00:00	modify	1024	100.00	123.170	123.670	122.170
3072	2001.03.19 00:46	buy	1025	100.00	123.196	0.000	0.000
3073	2001.03.19 00:46	modify	1025	100.00	123.196	122.696	124.196
3074	2001.03.19 00:46	close	1024	100.00	123.196	123.670	122.170	-2110.46	3328295.32
3075	2001.03.19 00:47	sell	1026	100.00	123.290	0.000	0.000
3076	2001.03.19 00:47	modify	1026	100.00	123.290	123.790	122.290
3077	2001.03.19 00:47	close	1025	100.00	123.290	122.696	124.196	7624.30	3335919.62
3078	2001.03.19 00:50	buy	1027	100.00	123.186	0.000	0.000
3079	2001.03.19 00:50	modify	1027	100.00	123.186	122.686	124.186
3080	2001.03.19 00:50	close	1026	100.00	123.186	123.790	122.290	8442.52	3344362.14
3081	2001.03.19 01:00	close	1027	100.00	123.270	122.686	124.186	6814.31	3351176.45
3082	2001.03.19 23:02	buy	1028	100.00	122.856	0.000	0.000
3083	2001.03.19 23:02	modify	1028	100.00	122.856	122.356	123.856
3084	2001.03.20 01:51	close	1028	100.00	122.760	122.356	123.856	-8064.16	3343112.29
3085	2001.03.20 23:14	buy	1029	100.00	122.136	0.000	0.000
3086	2001.03.20 23:14	modify	1029	100.00	122.136	121.636	123.136
3087	2001.03.20 23:57	sell	1030	100.00	122.168	0.000	0.000
3088	2001.03.20 23:57	modify	1030	100.00	122.168	122.668	121.168
3089	2001.03.20 23:57	close	1029	100.00	122.168	121.636	123.136	2619.34	3345731.63
3090	2001.03.21 01:40	s/l	1030	100.00	122.668	122.668	121.168	-41147.81	3304583.82
3091	2001.03.21 23:03	sell	1031	100.00	123.500	0.000	0.000
3092	2001.03.21 23:03	modify	1031	100.00	123.500	124.000	122.500
3093	2001.03.21 23:14	buy	1032	100.00	123.412	0.000	0.000
3094	2001.03.21 23:14	modify	1032	100.00	123.412	122.912	124.412
3095	2001.03.21 23:14	close	1031	100.00