Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.02.11 23:55 (2000.01.01 - 2022.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=10; MaxSlippage=10; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1640646Ticks modelled216147603Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (16)
Total net profit28677732.50Gross profit63438876.03Gross loss-34761143.53
Profit factor1.82Expected payoff2083.38
Absolute drawdown705.05Maximal drawdown1039049.48 (4.07%)Relative drawdown16.21% (69175.15)
Total trades13765Short positions (won %)7482 (74.11%)Long positions (won %)6283 (80.63%)
Profit trades (% of total)10611 (77.09%)Loss trades (% of total)3154 (22.91%)
Largestprofit trade91352.56loss trade-64188.97
Averageprofit trade5978.60loss trade-11021.29
Maximumconsecutive wins (profit in money)66 (473029.19)consecutive losses (loss in money)7 (-77626.10)
Maximalconsecutive profit (count of wins)473029.19 (66)consecutive loss (count of losses)-188635.52 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy120.00102.1560.0000.000
22000.01.03 00:01modify120.00102.156101.656103.156
32000.01.03 00:29sell216.41102.2600.0000.000
42000.01.03 00:29modify216.41102.260102.760101.260
52000.01.03 00:29close120.00102.260101.656103.1562034.03102034.03
62000.01.03 00:49buy317.52102.1360.0000.000
72000.01.03 00:49modify317.52102.136101.636103.136
82000.01.03 00:49close216.41102.136102.760101.2601992.28104026.31
92000.01.03 00:58sell417.52102.2000.0000.000
102000.01.03 00:58modify417.52102.200102.700101.200
112000.01.03 00:58close317.52102.200101.636103.1361097.14105123.45
122000.01.03 01:03close417.52102.136102.700101.2001097.83106221.28
132000.01.03 23:00buy521.24101.4760.0000.000
142000.01.03 23:00modify521.24101.476100.976102.476
152000.01.03 23:17sell617.35101.5600.0000.000
162000.01.03 23:17modify617.35101.560102.060100.560
172000.01.03 23:17close521.24101.560100.976102.4761756.75107978.03
182000.01.04 00:51buy717.75101.6660.0000.000
192000.01.04 00:51modify717.75101.666101.166102.666
202000.01.04 00:51close617.35101.666102.060100.560-1876.63106101.40
212000.01.04 00:51sell817.92101.7370.0000.000
222000.01.04 00:51modify817.92101.737102.237100.737
232000.01.04 00:51close717.75101.737101.166102.6661238.73107340.13
242000.01.04 00:52buy918.13101.6660.0000.000
252000.01.04 00:52modify918.13101.666101.166102.666
262000.01.04 00:52close817.92101.666102.237100.7371251.47108591.60
272000.01.04 00:52sell1018.32101.7300.0000.000
282000.01.04 00:52modify1018.32101.730102.230100.730
292000.01.04 00:52close918.13101.730101.166102.6661140.59109732.19
302000.01.04 01:31close1018.32101.663102.230100.7301207.36110939.55
312000.01.04 23:17buy1122.19103.2340.0000.000
322000.01.04 23:17modify1122.19103.234102.734104.234
332000.01.05 00:35sell1217.55103.1900.0000.000
342000.01.05 00:35modify1217.55103.190103.690102.190
352000.01.05 00:35close1122.19103.190102.734104.234-1000.33109939.22
362000.01.05 01:03close1217.55103.116103.690102.1901259.46111198.68
372000.01.05 23:01buy1322.24104.2560.0000.000
382000.01.05 23:01modify1322.24104.256103.756105.256
392000.01.06 01:07close1322.24104.120103.756105.256-3067.77108130.91
402000.01.06 23:00buy1421.63105.2360.0000.000
412000.01.06 23:00modify1421.63105.236104.736106.236
422000.01.06 23:49sell1517.48105.2800.0000.000
432000.01.06 23:49modify1517.48105.280105.780104.280
442000.01.06 23:49close1421.63105.280104.736106.236903.99109034.90
452000.01.07 00:26buy1618.58105.1960.0000.000
462000.01.07 00:26modify1618.58105.196104.696106.196
472000.01.07 00:26close1517.48105.196105.780104.2801327.61110362.51
482000.01.07 00:46sell1718.55105.2520.0000.000
492000.01.07 00:46modify1718.55105.252105.752104.252
502000.01.07 00:46close1618.58105.252104.696106.196988.56111351.07
512000.01.07 01:03close1718.55105.156105.752104.2521693.48113044.55
522000.01.07 23:04sell1822.61105.3900.0000.000
532000.01.07 23:04modify1822.61105.390105.890104.390
542000.01.10 00:02buy1919.20105.1260.0000.000
552000.01.10 00:02modify1919.20105.126104.626106.126
562000.01.10 00:02close1822.61105.126105.890104.3905589.80118634.35
572000.01.10 03:50close1919.20104.960104.626106.126-3036.59115597.76
582000.01.10 23:00buy2023.12105.0460.0000.000
592000.01.10 23:00modify2023.12105.046104.546106.046
602000.01.10 23:05sell2119.16105.1970.0000.000
612000.01.10 23:05modify2119.16105.197105.697104.197
622000.01.10 23:05close2023.12105.197104.546106.0463318.65118916.41
632000.01.11 01:57close2119.16105.296105.697104.197-1876.17117040.24
642000.01.11 23:00buy2223.41105.9560.0000.000
652000.01.11 23:00modify2223.41105.956105.456106.956
662000.01.11 23:44sell2318.96106.0100.0000.000
672000.01.11 23:44modify2318.96106.010106.510105.010
682000.01.11 23:44close2223.41106.010105.456106.9561192.47118232.71
692000.01.12 00:21buy2420.00105.9660.0000.000
702000.01.12 00:21modify2420.00105.966105.466106.966
712000.01.12 00:21close2318.96105.966106.510105.010713.32118946.03
722000.01.12 00:53sell2519.94106.0050.0000.000
732000.01.12 00:53modify2519.94106.005106.505105.005
742000.01.12 00:53close2420.00106.005105.466106.966735.81119681.84
752000.01.12 01:52close2519.94106.016106.505105.005-206.89119474.95
762000.01.12 23:01buy2623.89105.8560.0000.000
772000.01.12 23:01modify2623.89105.856105.356106.856
782000.01.13 01:15close2623.89105.741105.356106.856-2773.08116701.87
792000.01.13 23:03sell2723.34106.1300.0000.000
802000.01.13 23:03modify2723.34106.130106.630105.130
812000.01.14 01:18close2723.34106.246106.630105.130-2639.31114062.57
822000.01.14 23:01sell2822.81105.8600.0000.000
832000.01.14 23:01modify2822.81105.860106.360104.860
842000.01.17 00:23buy2918.37105.8280.0000.000
852000.01.17 00:23modify2918.37105.828105.328106.828
862000.01.17 00:23close2822.81105.828106.360104.860600.75114663.32
872000.01.17 01:24close2918.37105.750105.328106.828-1354.95113308.37
882000.01.17 23:27sell3022.66104.8900.0000.000
892000.01.17 23:27modify3022.66104.890105.390103.890
902000.01.18 00:26buy3118.26104.8560.0000.000
912000.01.18 00:26modify3118.26104.856104.356105.856
922000.01.18 00:26close3022.66104.856105.390103.890646.38113954.74
932000.01.18 01:05close3118.26104.920104.356105.8561113.84115068.58
942000.01.18 23:39buy3223.01105.6460.0000.000
952000.01.18 23:39modify3223.01105.646105.146106.646
962000.01.18 23:57sell3318.73105.7200.0000.000
972000.01.18 23:57modify3318.73105.720106.220104.720
982000.01.18 23:57close3223.01105.720105.146106.6461610.61116679.19
992000.01.19 00:11buy3419.87105.6360.0000.000
1002000.01.19 00:11modify3419.87105.636105.136106.636
1012000.01.19 00:11close3318.73105.636106.220104.7201416.33118095.52
1022000.01.19 00:48sell3519.70105.6500.0000.000
1032000.01.19 00:48modify3519.70105.650106.150104.650
1042000.01.19 00:48close3419.87105.650105.136106.636263.30118358.82
1052000.01.19 02:30close3519.70105.646106.150104.65074.59118433.41
1062000.01.20 00:31sell3623.69105.3400.0000.000
1072000.01.20 00:31modify3623.69105.340105.840104.340
1082000.01.20 01:01close3623.69105.266105.840104.3401665.36120098.77
1092000.01.20 23:00sell3724.02105.4500.0000.000
1102000.01.20 23:00modify3724.02105.450105.950104.450
1112000.01.20 23:44buy3819.64105.3560.0000.000
1122000.01.20 23:44modify3819.64105.356104.856106.356
1132000.01.20 23:44close3724.02105.356105.950104.4502143.10122241.87
1142000.01.21 00:27sell3920.79105.4300.0000.000
1152000.01.21 00:27modify3920.79105.430105.930104.430
1162000.01.21 00:27close3819.64105.430104.856106.3561330.58123572.45
1172000.01.21 00:59buy4020.89105.3460.0000.000
1182000.01.21 00:59modify4020.89105.346104.846106.346
1192000.01.21 00:59close3920.79105.346105.930104.4301657.74125230.19
1202000.01.21 01:23close4020.89105.410104.846106.3461268.34126498.53
1212000.01.21 23:04buy4125.30104.7460.0000.000
1222000.01.21 23:04modify4125.30104.746104.246105.746
1232000.01.21 23:25sell4220.50104.8000.0000.000
1242000.01.21 23:25modify4220.50104.800105.300103.800
1252000.01.21 23:25close4125.30104.800104.246105.7461303.63127802.16
1262000.01.24 01:13close4220.50105.066105.300103.800-5270.03122532.14
1272000.01.24 23:03buy4324.51105.5560.0000.000
1282000.01.24 23:03modify4324.51105.556105.056106.556
1292000.01.24 23:44sell4419.81105.6000.0000.000
1302000.01.24 23:44modify4419.81105.600106.100104.600
1312000.01.24 23:44close4324.51105.600105.056106.5561021.25123553.39
1322000.01.25 01:17close4419.81105.596106.100104.600-2.23123551.16
1332000.01.25 23:02sell4524.71106.0400.0000.000
1342000.01.25 23:02modify4524.71106.040106.540105.040
1352000.01.26 00:07buy4619.95105.9960.0000.000
1362000.01.26 00:07modify4619.95105.996105.496106.996
1372000.01.26 00:07close4524.71105.996106.540105.040929.36124480.52
1382000.01.26 02:10close4619.95105.947105.496106.996-922.68123557.84
1392000.01.26 23:00buy4724.71105.6460.0000.000
1402000.01.26 23:00modify4724.71105.646105.146106.646
1412000.01.27 00:48sell4819.99105.7000.0000.000
1422000.01.27 00:48modify4819.99105.700106.200104.700
1432000.01.27 00:48close4724.71105.700105.146106.6461081.49124639.33
1442000.01.27 01:19close4819.99105.596106.200104.7001968.79126608.12
1452000.01.27 23:00buy4925.32105.0460.0000.000
1462000.01.27 23:00modify4925.32105.046104.546106.046
1472000.01.27 23:02sell5020.66105.1300.0000.000
1482000.01.27 23:02modify5020.66105.130105.630104.130
1492000.01.27 23:02close4925.32105.130104.546106.0462023.10128631.22
1502000.01.27 23:59buy5121.81105.0760.0000.000
1512000.01.27 23:59modify5121.81105.076104.576106.076
1522000.01.27 23:59close5020.66105.076105.630104.1301061.75129692.97
1532000.01.28 00:14sell5221.79105.1300.0000.000
1542000.01.28 00:14modify5221.79105.130105.630104.130
1552000.01.28 00:14close5121.81105.130104.576106.0761067.05130760.02
1562000.01.28 00:30buy5322.10105.0560.0000.000
1572000.01.28 00:30modify5322.10105.056104.556106.056
1582000.01.28 00:30close5221.79105.056105.630104.1301534.86132294.88
1592000.01.28 00:52sell5422.22105.1000.0000.000
1602000.01.28 00:52modify5422.22105.100105.600104.100
1612000.01.28 00:52close5322.10105.100104.556106.056925.21133220.09
1622000.01.28 00:58buy5522.51105.0260.0000.000
1632000.01.28 00:58modify5522.51105.026104.526106.026
1642000.01.28 00:58close5422.22105.026105.600104.1001565.59134785.68
1652000.01.28 02:16close5522.51104.950104.526106.026-1630.07133155.61
1662000.01.28 23:05sell5626.63107.2000.0000.000
1672000.01.28 23:05modify5626.63107.200107.700106.200
1682000.01.31 00:00buy5721.90107.0760.0000.000
1692000.01.31 00:00modify5721.90107.076106.576108.076
1702000.01.31 00:00close5626.63107.076107.700106.2002980.03136135.64
1712000.01.31 01:58close5721.90106.970106.576108.076-2170.14133965.50
1722000.01.31 23:24buy5826.79107.3360.0000.000
1732000.01.31 23:24modify5826.79107.336106.836108.336
1742000.02.01 00:30sell5921.44107.3400.0000.000
1752000.02.01 00:30modify5921.44107.340107.840106.340
1762000.02.01 00:30close5826.79107.340106.836108.33634.46133999.96
1772000.02.01 00:39buy6022.81107.2660.0000.000
1782000.02.01 00:39modify6022.81107.266106.766108.266
1792000.02.01 00:39close5921.44107.266107.840106.3401479.09135479.05
1802000.02.01 01:07close6022.81107.290106.766108.266510.24135989.29
1812000.02.01 23:00sell6127.20107.9000.0000.000
1822000.02.01 23:00modify6127.20107.900108.400106.900
1832000.02.02 00:41buy6222.31107.7860.0000.000
1842000.02.02 00:41modify6222.31107.786107.286108.786
1852000.02.02 00:41close6127.20107.786108.400106.9002770.72138760.01
1862000.02.02 01:03close6222.31107.880107.286108.7861943.96140703.97
1872000.02.02 23:01buy6328.14108.1060.0000.000
1882000.02.02 23:01modify6328.14108.106107.606109.106
1892000.02.02 23:47sell6423.00108.2000.0000.000
1902000.02.02 23:47modify6423.00108.200108.700107.200
1912000.02.02 23:47close6328.14108.200107.606109.1062444.70143148.67
1922000.02.03 00:42buy6524.16108.1560.0000.000
1932000.02.03 00:42modify6524.16108.156107.656109.156
1942000.02.03 00:42close6423.00108.156108.700107.200666.56143815.23
1952000.02.03 02:04close6524.16107.970107.656109.156-4162.05139653.18
1962000.02.03 23:00buy6627.93107.5580.0000.000
1972000.02.03 23:00modify6627.93107.558107.058108.558
1982000.02.03 23:10sell6722.77107.6400.0000.000
1992000.02.03 23:10modify6722.77107.640108.140106.640
2002000.02.03 23:10close6627.93107.640107.058108.5582127.70141780.88
2012000.02.04 00:33buy6824.14107.5560.0000.000
2022000.02.04 00:33modify6824.14107.556107.056108.556
2032000.02.04 00:33close6722.77107.556108.140106.6401689.50143470.38
2042000.02.04 01:06close6824.14107.581107.056108.556560.97144031.35
2052000.02.04 23:46sell6928.81107.2200.0000.000
2062000.02.04 23:46modify6928.81107.220107.720106.220
2072000.02.07 03:26s/l6928.81107.720107.720106.220-13484.26130547.09
2082000.02.07 23:14buy7026.11108.6160.0000.000
2092000.02.07 23:14modify7026.11108.616108.116109.616
2102000.02.07 23:36sell7121.15108.6700.0000.000
2112000.02.07 23:36modify7121.15108.670109.170107.670
2122000.02.07 23:36close7026.11108.670108.116109.6161297.45131844.54
2132000.02.07 23:57buy7222.39108.6060.0000.000
2142000.02.07 23:57modify7222.39108.606108.106109.606
2152000.02.07 23:57close7121.15108.606109.170107.6701246.34133090.88
2162000.02.08 00:04sell7322.43108.6800.0000.000
2172000.02.08 00:04modify7322.43108.680109.180107.680
2182000.02.08 00:04close7222.39108.680108.106109.6061469.89134560.77
2192000.02.08 00:35buy7422.36108.6960.0000.000
2202000.02.08 00:35modify7422.36108.696108.196109.696
2212000.02.08 00:35close7322.43108.696109.180107.680-330.17134230.60
2222000.02.08 00:36sell7522.73108.7820.0000.000
2232000.02.08 00:36modify7522.73108.782109.282107.782
2242000.02.08 00:36close7422.36108.782108.196109.6961767.72135998.32
2252000.02.08 01:00close7522.73108.792109.282107.782-208.93135789.39
2262000.02.08 23:13buy7627.16109.4360.0000.000
2272000.02.08 23:13modify7627.16109.436108.936110.436
2282000.02.08 23:34sell7722.04109.5000.0000.000
2292000.02.08 23:34modify7722.04109.500110.000108.500
2302000.02.08 23:34close7627.16109.500108.936110.4361587.43137376.82
2312000.02.09 00:23buy7823.39109.4160.0000.000
2322000.02.09 00:23modify7823.39109.416108.916110.416
2332000.02.09 00:23close7722.04109.416110.000108.5001606.08138982.89
2342000.02.09 00:53sell7923.35109.4700.0000.000
2352000.02.09 00:53modify7923.35109.470109.970108.470
2362000.02.09 00:53close7823.39109.470108.916110.4161153.80140136.69
2372000.02.09 00:59buy8023.93109.3360.0000.000
2382000.02.09 00:59modify8023.93109.336108.836110.336
2392000.02.09 00:59close7923.35109.336109.970108.4702861.73142998.42
2402000.02.09 01:02close8023.93109.450108.836110.3362492.48145490.90
2412000.02.09 23:00buy8129.10108.8360.0000.000
2422000.02.09 23:00modify8129.10108.836108.336109.836
2432000.02.10 00:03sell8223.47108.8800.0000.000
2442000.02.10 00:03modify8223.47108.880109.380107.880
2452000.02.10 00:03close8129.10108.880108.336109.836962.94146453.85
2462000.02.10 00:07buy8324.96108.7960.0000.000
2472000.02.10 00:07modify8324.96108.796108.296109.796
2482000.02.10 00:07close8223.47108.796109.380107.8801812.09148265.94
2492000.02.10 00:07sell8425.00108.8700.0000.000
2502000.02.10 00:07modify8425.00108.870109.370107.870
2512000.02.10 00:07close8324.96108.870108.296109.7961696.56149962.50
2522000.02.10 00:21buy8525.42108.7760.0000.000
2532000.02.10 00:21modify8525.42108.776108.276109.776
2542000.02.10 00:21close8425.00108.776109.370107.8702160.40152122.90
2552000.02.10 00:57sell8625.59108.8300.0000.000
2562000.02.10 00:57modify8625.59108.830109.330107.830
2572000.02.10 00:57close8525.42108.830108.276109.7761261.31153384.21
2582000.02.10 01:26close8625.59108.787109.330107.8301011.49154395.70
2592000.02.10 23:02sell8730.88109.2200.0000.000
2602000.02.10 23:02modify8730.88109.220109.720108.220
2612000.02.10 23:51buy8824.90109.1860.0000.000
2622000.02.10 23:51modify8824.90109.186108.686110.186
2632000.02.10 23:51close8730.88109.186109.720108.220961.59155357.29
2642000.02.10 23:56sell8926.38109.2500.0000.000
2652000.02.10 23:56modify8926.38109.250109.750108.250
2662000.02.10 23:56close8824.90109.250108.686110.1861458.67156815.96
2672000.02.11 00:58buy9026.57109.1460.0000.000
2682000.02.11 00:58modify9026.57109.146108.646110.146
2692000.02.11 00:58close8926.38109.146109.750108.2502410.73159226.68
2702000.02.11 01:53close9026.57109.150108.646110.14697.37159324.05
2712000.02.11 23:02sell9131.86108.8500.0000.000
2722000.02.11 23:02modify9131.86108.850109.350107.850
2732000.02.14 01:10close9131.86108.856109.350107.850-299.88159024.18
2742000.02.14 23:00sell9231.80108.9600.0000.000
2752000.02.14 23:00modify9231.80108.960109.460107.960
2762000.02.15 00:21buy9325.62108.9260.0000.000
2772000.02.15 00:21modify9325.62108.926108.426109.926
2782000.02.15 00:21close9231.80108.926109.460107.960868.57159892.74
2792000.02.15 01:03close9325.62108.930108.426109.92694.08159986.82
2802000.02.15 23:00sell9432.00109.2000.0000.000
2812000.02.15 23:00modify9432.00109.200109.700108.200
2822000.02.15 23:55buy9525.91109.1460.0000.000
2832000.02.15 23:55modify9525.91109.146108.646110.146
2842000.02.15 23:55close9432.00109.146109.700108.2001583.20161570.02
2852000.02.16 00:01sell9627.42109.2100.0000.000
2862000.02.16 00:01modify9627.42109.210109.710108.210
2872000.02.16 00:01close9525.91109.210108.646110.1461455.17163025.20
2882000.02.16 00:05buy9727.49109.1360.0000.000
2892000.02.16 00:05modify9727.49109.136108.636110.136
2902000.02.16 00:05close9627.42109.136109.710108.2101859.22164884.42
2912000.02.16 01:35close9727.49109.160108.636110.136604.40165488.82
2922000.02.16 23:00sell9833.10109.4800.0000.000
2932000.02.16 23:00modify9833.10109.480109.980108.480
2942000.02.16 23:38buy9927.05109.3860.0000.000
2952000.02.16 23:38modify9927.05109.386108.886110.386
2962000.02.16 23:38close9833.10109.386109.980108.4802844.42168333.24
2972000.02.17 00:43sell10028.39109.4200.0000.000
2982000.02.17 00:43modify10028.39109.420109.920108.420
2992000.02.17 00:43close9927.05109.420108.886110.386642.50168975.74
3002000.02.17 02:01close10028.39109.376109.920108.4201142.08170117.82
3012000.02.17 23:14buy10134.02110.5360.0000.000
3022000.02.17 23:14modify10134.02110.536110.036111.536
3032000.02.18 00:02sell10227.60110.6000.0000.000
3042000.02.18 00:02modify10227.60110.600111.100109.600
3052000.02.18 00:02close10134.02110.600110.036111.5361885.59172003.41
3062000.02.18 00:11buy10329.30110.5160.0000.000
3072000.02.18 00:11modify10329.30110.516110.016111.516
3082000.02.18 00:11close10227.60110.516111.100109.6002097.80174101.21
3092000.02.18 01:11close10329.30110.500110.016111.516-424.25173676.96
3102000.02.18 23:00sell10434.74110.9900.0000.000
3112000.02.18 23:00modify10434.74110.990111.490109.990
3122000.02.18 23:09buy10528.56110.8660.0000.000
3132000.02.18 23:09modify10528.56110.866110.366111.866
3142000.02.18 23:09close10434.74110.866111.490109.9903885.56177562.52
3152000.02.18 23:15sell10630.49111.0000.0000.000
3162000.02.18 23:15modify10630.49111.000111.500110.000
3172000.02.18 23:15close10528.56111.000110.366111.8663447.78181010.30
3182000.02.18 23:27buy10730.57110.9160.0000.000
3192000.02.18 23:27modify10730.57110.916110.416111.916
3202000.02.18 23:27close10630.49110.916111.500110.0002309.10183319.40
3212000.02.21 01:10close10730.57110.717110.416111.916-5569.18177750.22
3222000.02.21 23:00buy10835.55111.2460.0000.000
3232000.02.21 23:00modify10835.55111.246110.746112.246
3242000.02.21 23:45sell10928.85111.3100.0000.000
3252000.02.21 23:45modify10928.85111.310111.810110.310
3262000.02.21 23:45close10835.55111.310110.746112.2462044.02179794.24
3272000.02.22 00:05buy11030.45111.2560.0000.000
3282000.02.22 00:05modify11030.45111.256110.756112.256
3292000.02.22 00:05close10928.85111.256111.810110.3101287.75181082.00
3302000.02.22 00:19sell11130.53111.3300.0000.000
3312000.02.22 00:19modify11130.53111.330111.830110.330
3322000.02.22 00:19close11030.45111.330110.756112.2562023.98183105.98
3332000.02.22 00:57buy11230.65111.3060.0000.000
3342000.02.22 00:57modify11230.65111.306110.806112.306
3352000.02.22 00:57close11130.53111.306111.830110.330658.29183764.27
3362000.02.22 01:03close11230.65111.380110.806112.3062036.36185800.63
3372000.02.22 23:07buy11337.16110.7660.0000.000
3382000.02.22 23:07modify11337.16110.766110.266111.766
3392000.02.23 00:21sell11429.60110.7500.0000.000
3402000.02.23 00:21modify11429.60110.750111.250109.750
3412000.02.23 00:21close11337.16110.750110.266111.766-627.53185173.10
3422000.02.23 00:42buy11531.51110.6760.0000.000
3432000.02.23 00:42modify11531.51110.676110.176111.676
3442000.02.23 00:42close11429.60110.676111.250109.7501979.11187152.21
3452000.02.23 00:57sell11631.55110.7500.0000.000
3462000.02.23 00:57modify11631.55110.750111.250109.750
3472000.02.23 00:57close11531.51110.750110.176111.6762105.41189257.62
3482000.02.23 01:02close11631.55110.656111.250109.7502680.11191937.73
3492000.02.23 23:09buy11738.39111.1360.0000.000
3502000.02.23 23:09modify11738.39111.136110.636112.136
3512000.02.24 00:07sell11830.68111.1400.0000.000
3522000.02.24 00:07modify11830.68111.140111.640110.140
3532000.02.24 00:07close11738.39111.140110.636112.136-142.87191794.86
3542000.02.24 02:47close11830.68111.376111.640110.140-6500.93185293.93
3552000.02.24 23:11sell11937.06111.3300.0000.000
3562000.02.24 23:11modify11937.06111.330111.830110.330
3572000.02.25 00:39buy12029.44111.3560.0000.000
3582000.02.25 00:39modify12029.44111.356110.856112.356
3592000.02.25 00:39close11937.06111.356111.830110.330-1009.85184284.08
3602000.02.25 02:32s/l12029.44110.856110.856112.356-13281.61171002.47
3612000.02.25 23:00sell12134.20110.3600.0000.000
3622000.02.25 23:00modify12134.20110.360110.860109.360
3632000.02.28 01:33close12134.20109.636110.860109.36022451.16193453.63
3642000.02.28 23:00sell12238.69109.6100.0000.000
3652000.02.28 23:00modify12238.69109.610110.110108.610
3662000.02.28 23:23buy12331.83109.4860.0000.000
3672000.02.28 23:23modify12331.83109.486108.986110.486
3682000.02.28 23:23close12238.69109.486110.110108.6104381.89197835.52
3692000.02.29 00:28sell12433.21109.4900.0000.000
3702000.02.29 00:28modify12433.21109.490109.990108.490
3712000.02.29 00:28close12331.83109.490108.986110.48638.61197874.13
3722000.02.29 00:45buy12533.26109.4360.0000.000
3732000.02.29 00:45modify12533.26109.436108.936110.436
3742000.02.29 00:45close12433.21109.436109.990108.4901638.71199512.84
3752000.02.29 00:51sell12634.00109.5600.0000.000
3762000.02.29 00:51modify12634.00109.560110.060108.560
3772000.02.29 00:51close12533.26109.560108.936110.4363764.37203277.21
3782000.02.29 00:51buy12734.75109.4160.0000.000
3792000.02.29 00:51modify12734.75109.416108.916110.416
3802000.02.29 00:51close12634.00109.416110.060108.5604474.67207751.88
3812000.02.29 00:52sell12835.23109.5160.0000.000
3822000.02.29 00:52modify12835.23109.516110.016108.516
3832000.02.29 00:52close12734.75109.516108.916110.4163173.05210924.93
3842000.02.29 01:59close12835.23109.746110.016108.516-7383.32203541.61
3852000.02.29 23:01sell12940.71110.2400.0000.000
3862000.02.29 23:01modify12940.71110.240110.740109.240
3872000.03.01 00:02buy13032.71110.2160.0000.000
3882000.03.01 00:02modify13032.71110.216109.716111.216
3892000.03.01 00:02close12940.71110.216110.740109.240727.69204269.30
3902000.03.01 01:20s/l13032.71109.716109.716111.216-14907.89189361.41
3912000.03.01 23:00sell13137.87107.2500.0000.000
3922000.03.01 23:00modify13137.87107.250107.750106.250
3932000.03.01 23:08buy13231.03107.1460.0000.000
3942000.03.01 23:08modify13231.03107.146106.646108.146
3952000.03.01 23:08close13137.87107.146107.750106.2503675.81193037.22
3962000.03.01 23:11sell13332.91107.2340.0000.000
3972000.03.01 23:11modify13332.91107.234107.734106.234
3982000.03.01 23:11close13231.03107.234106.646108.1462546.43195583.65
3992000.03.01 23:18buy13433.14107.1360.0000.000
4002000.03.01 23:18modify13433.14107.136106.636108.136
4012000.03.01 23:18close13332.91107.136107.734106.2343010.36198594.01
4022000.03.01 23:19sell13533.73107.2400.0000.000
4032000.03.01 23:19modify13533.73107.240107.740106.240
4042000.03.01 23:19close13433.14107.240106.636108.1363213.88201807.89
4052000.03.02 00:02buy13633.88107.1860.0000.000
4062000.03.02 00:02modify13633.88107.186106.686108.186
4072000.03.02 00:02close13533.73107.186107.740106.2401304.63203112.52
4082000.03.02 00:32sell13733.81107.1800.0000.000
4092000.03.02 00:32modify13733.81107.180107.680106.180
4102000.03.02 00:32close13633.88107.180106.686108.186-189.66202922.86
4112000.03.02 00:56buy13834.42107.0860.0000.000
4122000.03.02 00:56modify13834.42107.086106.586108.086
4132000.03.02 00:56close13733.81107.086107.680106.1802967.84205890.70
4142000.03.02 01:15close13834.42107.130106.586108.0861413.68207304.38
4152000.03.02 23:07buy13941.46107.7560.0000.000
4162000.03.02 23:07modify13941.46107.756107.256108.756
4172000.03.03 00:35sell14033.19107.7610.0000.000
4182000.03.03 00:35modify14033.19107.761108.261106.761
4192000.03.03 00:35close13941.46107.761107.256108.75691.20207395.58
4202000.03.03 01:00close14033.19107.776108.261106.761-461.93206933.65
4212000.03.03 23:12sell14141.39107.9000.0000.000
4222000.03.03 23:12modify14141.39107.900108.400106.900
4232000.03.03 23:12buy14234.21107.7560.0000.000
4242000.03.03 23:12modify14234.21107.756107.256108.756
4252000.03.03 23:12close14141.39107.756108.400106.9005531.16212464.81
4262000.03.03 23:26sell14337.51108.0500.0000.000
4272000.03.03 23:26modify14337.51108.050108.550107.050
4282000.03.03 23:26close14234.21108.050107.256108.7569308.41221773.22
4292000.03.03 23:26buy14438.97107.7460.0000.000
4302000.03.03 23:26modify14438.97107.746107.246108.746
4312000.03.03 23:26close14337.51107.746108.550107.05010583.26232356.48
4322000.03.03 23:32sell14539.36107.8400.0000.000
4332000.03.03 23:32modify14539.36107.840108.340106.840
4342000.03.03 23:32close14438.97107.840107.246108.7463396.87235753.35
4352000.03.03 23:32buy14639.97107.7460.0000.000
4362000.03.03 23:32modify14639.97107.746107.246108.746
4372000.03.03 23:32close14539.36107.746108.340106.8403433.85239187.20
4382000.03.06 00:02sell14740.59107.8500.0000.000
4392000.03.06 00:02modify14740.59107.850108.350106.850
4402000.03.06 00:02close14639.97107.850107.246108.7463756.79242943.98
4412000.03.06 00:07buy14841.20107.7530.0000.000
4422000.03.06 00:07modify14841.20107.753107.253108.753
4432000.03.06 00:07close14740.59107.753108.350106.8503653.94246597.92
4442000.03.06 00:08sell14942.20107.9000.0000.000
4452000.03.06 00:08modify14942.20107.900108.400106.900
4462000.03.06 00:08close14841.20107.900107.253108.7535612.97252210.89
4472000.03.06 00:22buy15043.44107.7160.0000.000
4482000.03.06 00:22modify15043.44107.716107.216108.716
4492000.03.06 00:22close14942.20107.716108.400106.9007208.59259419.48
4502000.03.06 00:58sell15143.63107.7700.0000.000
4512000.03.06 00:58modify15143.63107.770108.270106.770
4522000.03.06 00:58close15043.44107.770107.216108.7162176.64261596.12
4532000.03.06 01:06close15143.63107.676108.270106.7703808.85265404.97
4542000.03.06 23:00sell15253.08107.5400.0000.000
4552000.03.06 23:00modify15253.08107.540108.040106.540
4562000.03.06 23:43buy15343.00107.4860.0000.000
4572000.03.06 23:43modify15343.00107.486106.986108.486
4582000.03.06 23:43close15253.08107.486108.040106.5402666.69268071.66
4592000.03.07 00:46sell15444.38107.4100.0000.000
4602000.03.07 00:46modify15444.38107.410107.910106.410
4612000.03.07 00:46close15343.00107.410106.986108.486-3147.48264924.19
4622000.03.07 03:24close15444.38107.631107.910106.410-9112.60255811.59
4632000.03.07 23:00sell15551.16106.2100.0000.000
4642000.03.07 23:00modify15551.16106.210106.710105.210
4652000.03.07 23:22buy15641.61106.1390.0000.000
4662000.03.07 23:22modify15641.61106.139105.639107.139
4672000.03.07 23:22close15551.16106.139106.710105.2103422.27259233.86
4682000.03.07 23:25sell15743.99106.1990.0000.000
4692000.03.07 23:25modify15743.99106.199106.699105.199
4702000.03.07 23:25close15641.61106.199105.639107.1392350.87261584.73
4712000.03.07 23:25buy15844.29106.1060.0000.000
4722000.03.07 23:25modify15844.29106.106105.606107.106
4732000.03.07 23:25close15743.99106.106106.699105.1993855.64265440.37
4742000.03.07 23:48sell15944.93106.1900.0000.000
4752000.03.07 23:48modify15944.93106.190106.690105.190
4762000.03.07 23:48close15844.29106.190105.606107.1063503.49268943.86
4772000.03.08 00:20buy16045.31106.1260.0000.000
4782000.03.08 00:20modify16045.31106.126105.626107.126
4792000.03.08 00:20close15944.93106.126106.690105.1902534.29271478.14
4802000.03.08 00:32sell16145.62106.1710.0000.000
4812000.03.08 00:32modify16145.62106.171106.671105.171
4822000.03.08 00:32close16045.31106.171105.626107.1261920.44273398.58
4832000.03.08 00:33buy16246.46106.0660.0000.000
4842000.03.08 00:33modify16246.46106.066105.566107.066
4852000.03.08 00:33close16145.62106.066106.671105.1714516.15277914.73
4862000.03.08 00:45sell16347.20106.1700.0000.000
4872000.03.08 00:45modify16347.20106.170106.670105.170
4882000.03.08 00:45close16246.46106.170105.566107.0664551.04282465.77
4892000.03.08 01:06close16347.20106.116106.670105.1702401.90284867.67
4902000.03.08 23:01sell16456.97107.2000.0000.000
4912000.03.08 23:01modify16456.97107.200107.700106.200
4922000.03.09 00:20buy16545.49107.1960.0000.000
4932000.03.09 00:20modify16545.49107.196106.696108.196
4942000.03.09 00:20close16456.97107.196107.700106.200-454.04284413.63
4952000.03.09 01:03close16545.49107.260106.696108.1962714.30287127.93
4962000.03.09 23:06buy16657.43106.5160.0000.000
4972000.03.09 23:06modify16657.43106.516106.016107.516
4982000.03.09 23:38sell16746.95106.6100.0000.000
4992000.03.09 23:38modify16746.95106.610107.110105.610
5002000.03.09 23:38close16657.43106.610106.016107.5165063.71292191.64
5012000.03.09 23:46buy16849.79106.5260.0000.000
5022000.03.09 23:46modify16849.79106.526106.026107.526
5032000.03.09 23:46close16746.95106.526107.110105.6103702.19295893.83
5042000.03.09 23:48sell16950.01106.6100.0000.000
5052000.03.09 23:48modify16950.01106.610107.110105.610
5062000.03.09 23:48close16849.79106.610106.026107.5263923.05299816.88
5072000.03.10 00:11buy17050.52106.5460.0000.000
5082000.03.10 00:11modify17050.52106.546106.046107.546
5092000.03.10 00:11close16950.01106.546107.110105.6102808.94302625.82
5102000.03.10 00:29sell17151.12106.6200.0000.000
5112000.03.10 00:29modify17151.12106.620107.120105.620
5122000.03.10 00:29close17050.52106.620106.046107.5463506.36306132.18
5132000.03.10 01:01close17151.12106.546107.120105.6203550.47309682.65
5142000.03.10 23:00sell17261.94106.3500.0000.000
5152000.03.10 23:00modify17261.94106.350106.850105.350
5162000.03.10 23:03buy17351.23106.2060.0000.000
5172000.03.10 23:03modify17351.23106.206105.706107.206
5182000.03.10 23:03close17261.94106.206106.850105.3508398.17318080.82
5192000.03.13 00:04sell17454.64106.3400.0000.000
5202000.03.13 00:04modify17454.64106.340106.840105.340
5212000.03.13 00:04close17351.23106.340105.706107.2066330.53324411.35
5222000.03.13 00:17buy17554.61106.2760.0000.000
5232000.03.13 00:17modify17554.61106.276105.776107.276
5242000.03.13 00:17close17454.64106.276106.840105.3403290.45327701.80
5252000.03.13 00:33sell17655.45106.3570.0000.000
5262000.03.13 00:33modify17655.45106.357106.857105.357
5272000.03.13 00:33close17554.61106.357105.776107.2764159.02331860.82
5282000.03.13 00:46buy17756.17106.2720.0000.000
5292000.03.13 00:46modify17756.17106.272105.772107.272
5302000.03.13 00:46close17655.45106.272106.857105.3574435.08336295.90
5312000.03.13 00:49sell17856.85106.3500.0000.000
5322000.03.13 00:49modify17856.85106.350106.850105.350
5332000.03.13 00:49close17756.17106.350105.772107.2724119.66340415.56
5342000.03.13 00:49buy17957.50106.2760.0000.000
5352000.03.13 00:49modify17957.50106.276105.776107.276
5362000.03.13 00:49close17856.85106.276106.850105.3503958.47344374.03
5372000.03.13 00:51sell18058.50106.3800.0000.000
5382000.03.13 00:51modify18058.50106.380106.880105.380
5392000.03.13 00:51close17957.50106.380105.776107.2765621.36349995.39
5402000.03.13 01:05close18058.50106.342106.880105.3802090.43352085.82
5412000.03.13 23:13buy18170.42105.5460.0000.000
5422000.03.13 23:13modify18170.42105.546105.046106.546
5432000.03.13 23:40sell18257.05105.6000.0000.000
5442000.03.13 23:40modify18257.05105.600106.100104.600
5452000.03.13 23:40close18170.42105.600105.046106.5463601.02355686.84
5462000.03.14 00:05buy18360.37105.5360.0000.000
5472000.03.14 00:05modify18360.37105.536105.036106.536
5482000.03.14 00:05close18257.05105.536106.100104.6003237.15358923.99
5492000.03.14 00:32sell18460.33105.5900.0000.000
5502000.03.14 00:32modify18460.33105.590106.090104.590
5512000.03.14 00:32close18360.37105.590105.036106.5363087.39362011.38
5522000.03.14 01:09close18460.33105.546106.090104.5902515.04364526.42
5532000.03.14 23:36buy18572.91105.1160.0000.000
5542000.03.14 23:36modify18572.91105.116104.616106.116
5552000.03.15 00:08sell18659.17105.1800.0000.000
5562000.03.15 00:08modify18659.17105.180105.680104.180
5572000.03.15 00:08close18572.91105.180104.616106.1164258.52368784.94
5582000.03.15 00:42buy18762.53105.1260.0000.000
5592000.03.15 00:42modify18762.53105.126104.626106.126
5602000.03.15 00:42close18659.17105.126105.680104.1803039.38371824.32
5612000.03.15 03:18close18762.53105.060104.626106.126-3928.21367896.11
5622000.03.15 23:00sell18873.58105.6800.0000.000
5632000.03.15 23:00modify18873.58105.680106.180104.680
5642000.03.16 00:30buy18959.86105.5960.0000.000
5652000.03.16 00:30modify18959.86105.596105.096106.596
5662000.03.16 00:30close18873.58105.596106.180104.6804992.21372888.32
5672000.03.16 01:04close18959.86105.660105.096106.5963625.82376514.14
5682000.03.16 23:00buy19075.30105.4460.0000.000
5692000.03.16 23:00modify19075.30105.446104.946106.446
5702000.03.17 00:07sell19160.26105.4500.0000.000
5712000.03.17 00:07modify19160.26105.450105.950104.450
5722000.03.17 00:07close19075.30105.450104.946106.446101.88376616.02
5732000.03.17 01:06s/l19160.26105.950105.950104.450-28436.33348179.69
5742000.03.17 23:00sell19269.64106.7300.0000.000
5752000.03.17 23:00modify19269.64106.730107.230105.730
5762000.03.17 23:12buy19356.67106.6560.0000.000
5772000.03.17 23:12modify19356.67106.656106.156107.656
5782000.03.17 23:12close19269.64106.656107.230105.7304831.76353011.45
5792000.03.17 23:43sell19460.16106.7400.0000.000
5802000.03.17 23:43modify19460.16106.740107.240105.740
5812000.03.17 23:43close19356.67106.740106.156107.6564459.70357471.15
5822000.03.20 01:08close19460.16106.796107.240105.740-3389.23354081.92
5832000.03.20 23:01buy19570.82106.3330.0000.000
5842000.03.20 23:01modify19570.82106.333105.833107.333
5852000.03.20 23:47sell19657.01106.3600.0000.000
5862000.03.20 23:47modify19657.01106.360106.860105.360
5872000.03.20 23:47close19570.82106.360105.833107.3331797.80355879.72
5882000.03.21 00:21buy19760.52106.2860.0000.000
5892000.03.21 00:21modify19760.52106.286105.786107.286
5902000.03.21 00:21close19657.01106.286106.860105.3603746.87359626.59
5912000.03.21 00:21sell19861.00106.3900.0000.000
5922000.03.21 00:21modify19861.00106.390106.890105.390
5932000.03.21 00:21close19760.52106.390105.786107.2865916.04365542.63
5942000.03.21 00:22buy19962.01106.2940.0000.000
5952000.03.21 00:22modify19962.01106.294105.794107.294
5962000.03.21 00:22close19861.00106.294106.890105.3905509.25371051.88
5972000.03.21 00:23sell20063.51106.4400.0000.000
5982000.03.21 00:23modify20063.51106.440106.940105.440
5992000.03.21 00:23close19962.01106.440105.794107.2948505.69379557.57
6002000.03.21 00:23buy20165.05106.2860.0000.000
6012000.03.21 00:23modify20165.05106.286105.786107.286
6022000.03.21 00:23close20063.51106.286106.940105.4409202.10388759.67
6032000.03.21 00:25sell20265.77106.3700.0000.000
6042000.03.21 00:25modify20265.77106.370106.870105.370
6052000.03.21 00:25close20165.05106.370105.786107.2865136.97393896.64
6062000.03.21 01:07close20265.77106.316106.870105.3703340.59397237.23
6072000.03.21 23:00buy20379.45106.7860.0000.000
6082000.03.21 23:00modify20379.45106.786106.286107.786
6092000.03.21 23:11sell20464.88106.8750.0000.000
6102000.03.21 23:11modify20464.88106.875107.375105.875
6112000.03.21 23:11close20379.45106.875106.286107.7866616.19403853.42
6122000.03.21 23:31buy20569.00106.7760.0000.000
6132000.03.21 23:31modify20569.00106.776106.276107.776
6142000.03.21 23:31close20464.88106.776107.375105.8756015.51409868.93
6152000.03.22 00:33sell20668.45106.8000.0000.000
6162000.03.22 00:33modify20668.45106.800107.300105.800
6172000.03.22 00:33close20569.00106.800106.276107.7761382.19411251.11
6182000.03.22 00:46buy20769.51106.7260.0000.000
6192000.03.22 00:46modify20769.51106.726106.226107.726
6202000.03.22 00:46close20668.45106.726107.300105.8004746.08415997.19
6212000.03.22 01:40close20769.51106.760106.226107.7262213.69418210.88
6222000.03.22 23:00sell20883.64107.1100.0000.000
6232000.03.22 23:00modify20883.64107.110107.610106.110
6242000.03.23 00:14buy20966.87107.1000.0000.000
6252000.03.23 00:14modify20966.87107.100106.600108.100
6262000.03.23 00:14close20883.64107.100107.610106.110-197.74418013.15
6272000.03.23 00:55sell21070.35107.1100.0000.000
6282000.03.23 00:55modify21070.35107.110107.610106.110
6292000.03.23 00:55close20966.87107.110106.600108.100624.31418637.46
6302000.03.23 02:10s/l21070.35107.610107.610106.110-32685.66385951.80
6312000.03.23 23:06buy21177.19107.2840.0000.000
6322000.03.23 23:06modify21177.19107.284106.784108.284
6332000.03.24 00:25sell21261.94107.3000.0000.000
6342000.03.24 00:25modify21261.94107.300107.800106.300
6352000.03.24 00:25close21177.19107.300106.784108.284962.66386914.46
6362000.03.24 01:02close21261.94107.266107.800106.3001963.31388877.77
6372000.03.24 23:14buy21377.78106.8760.0000.000
6382000.03.24 23:14modify21377.78106.876106.376107.876
6392000.03.27 02:31close21377.78106.770106.376107.876-7911.71380966.06
6402000.03.27 23:16sell21476.19106.7700.0000.000
6412000.03.27 23:16modify21476.19106.770107.270105.770
6422000.03.28 00:18buy21561.52106.7260.0000.000
6432000.03.28 00:18modify21561.52106.726106.226107.726
6442000.03.28 00:18close21476.19106.726107.270105.7702843.92383809.98
6452000.03.28 02:47close21561.52106.573106.226107.726-8832.03374977.95
6462000.03.28 23:09buy21675.00105.8360.0000.000
6472000.03.28 23:09modify21675.00105.836105.336106.836
6482000.03.28 23:18sell21761.14105.9170.0000.000
6492000.03.28 23:18modify21761.14105.917106.417104.917
6502000.03.28 23:18close21675.00105.917105.336106.8365735.62380713.57
6512000.03.28 23:21buy21864.97105.8260.0000.000
6522000.03.28 23:21modify21864.97105.826105.326106.826
6532000.03.28 23:21close21761.14105.826106.417104.9175257.44385971.01
6542000.03.28 23:35sell21965.11105.9000.0000.000
6552000.03.28 23:35modify21965.11105.900106.400104.900
6562000.03.28 23:35close21864.97105.900105.326106.8264539.92390510.93
6572000.03.28 23:44buy22066.24105.8060.0000.000
6582000.03.28 23:44modify22066.24105.806105.306106.806
6592000.03.28 23:44close21965.11105.806106.400104.9005784.49396295.42
6602000.03.29 00:23sell22166.97105.8850.0000.000
6612000.03.29 00:23modify22166.97105.885106.385104.885
6622000.03.29 00:23close22066.24105.885105.306106.8064780.48401075.90
6632000.03.29 00:39buy22268.07105.7860.0000.000
6642000.03.29 00:39modify22268.07105.786105.286106.786
6652000.03.29 00:39close22166.97105.786106.385104.8856267.40407343.30
6662000.03.29 00:53sell22369.06105.8800.0000.000
6672000.03.29 00:53modify22369.06105.880106.380104.880
6682000.03.29 00:53close22268.07105.880105.286106.7866043.24413386.54
6692000.03.29 01:37close22369.06105.826106.380104.8803523.94416910.48
6702000.03.29 23:02sell22483.38105.7600.0000.000
6712000.03.29 23:02modify22483.38105.760106.260104.760
6722000.03.30 00:12buy22567.52105.6960.0000.000
6732000.03.30 00:12modify22567.52105.696105.196106.696
6742000.03.30 00:12close22483.38105.696106.260104.7604073.09420983.57
6752000.03.30 00:38sell22671.22105.7370.0000.000
6762000.03.30 00:38modify22671.22105.737106.237104.737
6772000.03.30 00:38close22567.52105.737105.196106.6962618.12423601.69
6782000.03.30 01:57close22671.22105.706106.237104.7372088.64425690.33
6792000.03.30 23:39sell22785.14105.4600.0000.000
6802000.03.30 23:39modify22785.14105.460105.960104.460
6812000.03.31 02:02s/l22785.14105.960105.960104.460-40501.17385189.16
6822000.03.31 23:00sell22877.04102.7500.0000.000
6832000.03.31 23:00modify22877.04102.750103.250101.750
6842000.03.31 23:35buy22963.34102.6360.0000.000
6852000.03.31 23:35modify22963.34102.636102.136103.636
6862000.03.31 23:35close22877.04102.636103.250101.7508557.00393746.16
6872000.03.31 23:42sell23067.36102.7400.0000.000
6882000.03.31 23:42modify23067.36102.740103.240101.740
6892000.03.31 23:42close22963.34102.740102.136103.6366411.68400157.84
6902000.04.03 00:03s/l23067.36103.240103.240101.740-32855.44367302.40
6912000.04.03 00:03sell23173.46103.3200.0000.000
6922000.04.03 00:03modify23173.46103.320103.820102.320
6932000.04.03 00:59buy23260.39103.2060.0000.000
6942000.04.03 00:59modify23260.39103.206102.706104.206
6952000.04.03 00:59close23173.46103.206103.820102.3208114.30375416.70
6962000.04.03 01:04close23260.39103.265102.706104.2063450.36378867.06
6972000.04.03 23:05buy23375.77104.7560.0000.000
6982000.04.03 23:05modify23375.77104.756104.256105.756
6992000.04.03 23:15sell23461.83104.8400.0000.000
7002000.04.03 23:15modify23461.83104.840105.340103.840
7012000.04.03 23:15close23375.77104.840104.256105.7566070.85384937.91
7022000.04.04 02:05close23461.83104.966105.340103.840-7663.16377274.75
7032000.04.04 23:01sell23575.45105.1400.0000.000
7042000.04.04 23:01modify23575.45105.140105.640104.140
7052000.04.05 00:42buy23659.65105.1860.0000.000
7062000.04.05 00:42modify23659.65105.186104.686106.186
7072000.04.05 00:42close23575.45105.186105.640104.140-3593.87373680.88
7082000.04.05 00:52sell23763.53105.2500.0000.000
7092000.04.05 00:52modify23763.53105.250105.750104.250
7102000.04.05 00:52close23659.65105.250104.686106.1863627.17377308.05
7112000.04.05 01:18close23763.53105.176105.750104.2504469.86381777.91
7122000.04.05 23:44buy23876.36104.8560.0000.000
7132000.04.05 23:44modify23876.36104.856104.356105.856
7142000.04.05 23:53sell23962.16104.9300.0000.000
7152000.04.05 23:53modify23962.16104.930105.430103.930
7162000.04.05 23:53close23876.36104.930104.356105.8565385.15387163.06
7172000.04.06 00:04buy24066.09104.8260.0000.000
7182000.04.06 00:04modify24066.09104.826104.326105.826
7192000.04.06 00:04close23962.16104.826105.430103.9305439.67392602.74
7202000.04.06 00:36sell24165.98104.8800.0000.000
7212000.04.06 00:36modify24165.98104.880105.380103.880
7222000.04.06 00:36close24066.09104.880104.326105.8263402.80396005.54
7232000.04.06 02:09close24165.98104.876105.380103.880251.65396257.19
7242000.04.06 23:33sell24279.25104.7900.0000.000
7252000.04.06 23:33modify24279.25104.790105.290103.790
7262000.04.07 00:30buy24364.01104.7460.0000.000
7272000.04.07 00:30modify24364.01104.746104.246105.746
7282000.04.07 00:30close24279.25104.746105.290103.7903019.90399277.09
7292000.04.07 02:01close24364.01104.790104.246105.7462687.70401964.79
7302000.04.07 23:01buy24480.39105.3660.0000.000
7312000.04.07 23:01modify24480.39105.366104.866106.366
7322000.04.10 00:07sell24565.40105.4400.0000.000
7332000.04.10 00:07modify24565.40105.440105.940104.440
7342000.04.10 00:07close24480.39105.440104.866106.3665445.77407410.56
7352000.04.10 00:42buy24669.32105.3660.0000.000
7362000.04.10 00:42modify24669.32105.366104.866106.366
7372000.04.10 00:42close24565.40105.366105.940104.4404593.13412003.69
7382000.04.10 01:48close24669.32105.380104.866106.366920.93412924.62
7392000.04.10 23:34sell24782.58106.4900.0000.000
7402000.04.10 23:34modify24782.58106.490106.990105.490
7412000.04.11 00:31buy24866.84106.4360.0000.000
7422000.04.11 00:31modify24866.84106.436105.936107.436
7432000.04.11 00:31close24782.58106.436106.990105.4903867.57416792.20
7442000.04.11 00:59sell24970.79106.5000.0000.000
7452000.04.11 00:59modify24970.79106.500107.000105.500
7462000.04.11 00:59close24866.84106.500105.936107.4364016.68420808.88
7472000.04.11 01:14close24970.79106.406107.000105.5006253.65427062.53
7482000.04.11 23:01buy25085.41106.9860.0000.000
7492000.04.11 23:01modify25085.41106.986106.486107.986
7502000.04.12 00:12sell25167.87106.9600.0000.000
7512000.04.12 00:12modify25167.87106.960107.460105.960
7522000.04.12 00:12close25085.41106.960106.486107.986-2284.58424777.95
7532000.04.12 00:12buy25272.32106.8860.0000.000
7542000.04.12 00:12modify25272.32106.886106.386107.886
7552000.04.12 00:12close25167.87106.886107.460105.9604698.82429476.77
7562000.04.12 00:20sell25372.84106.9900.0000.000
7572000.04.12 00:20modify25372.84106.990107.490105.990
7582000.04.12 00:20close25272.32106.990106.386107.8867029.89436506.66
7592000.04.12 00:20buy25474.15106.8860.0000.000
7602000.04.12 00:20modify25474.15106.886106.386107.886
7612000.04.12 00:20close25372.84106.886107.490105.9907087.33443593.99
7622000.04.12 01:33close25474.15106.917106.386107.8862149.94445743.93
7632000.04.12 23:07buy25589.15105.7760.0000.000
7642000.04.12 23:07modify25589.15105.776105.276106.776
7652000.04.12 23:25sell25672.57105.8500.0000.000
7662000.04.12 23:25modify25672.57105.850106.350104.850
7672000.04.12 23:25close25589.15105.850105.276106.7766232.50451976.43
7682000.04.12 23:29buy25776.90105.7760.0000.000
7692000.04.12 23:29modify25776.90105.776105.276106.776
7702000.04.12 23:29close25672.57105.776106.350104.8505076.94457053.37
7712000.04.12 23:38sell25877.11105.8500.0000.000
7722000.04.12 23:38modify25877.11105.850106.350104.850
7732000.04.12 23:38close25776.90105.850105.276106.7765376.10462429.47
7742000.04.13 00:14buy25978.11105.7660.0000.000
7752000.04.13 00:14modify25978.11105.766105.266106.766
7762000.04.13 00:14close25877.11105.766106.350104.8505221.84467651.31
7772000.04.13 00:24sell26079.00105.8400.0000.000
7782000.04.13 00:24modify26079.00105.840106.340104.840
7792000.04.13 00:24close25978.11105.840105.266106.7665461.21473112.52
7802000.04.13 00:34buy26179.93105.7660.0000.000
7812000.04.13 00:34modify26179.93105.766105.266106.766
7822000.04.13 00:34close26079.00105.766106.340104.8405527.30478639.82
7832000.04.13 00:35sell26281.01105.8500.0000.000
7842000.04.13 00:35modify26281.01105.850106.350104.850
7852000.04.13 00:35close26179.93105.850105.266106.7666343.05484982.87
7862000.04.13 00:49buy26381.85105.7810.0000.000
7872000.04.13 00:49modify26381.85105.781105.281106.781
7882000.04.13 00:49close26281.01105.781106.350104.8505284.21490267.08
7892000.04.13 01:44close26381.85105.810105.281106.7812243.31492510.39
7902000.04.13 23:00sell26498.50105.9100.0000.000
7912000.04.13 23:00modify26498.50105.910106.410104.910
7922000.04.14 00:22buy26580.29105.8260.0000.000
7932000.04.14 00:22modify26580.29105.826105.326106.826
7942000.04.14 00:22close26498.50105.826106.410104.9107434.30499944.69
7952000.04.14 01:35close26580.29105.850105.326106.8261820.46501765.15
7962000.04.14 23:00buy266100.00104.7560.0000.000
7972000.04.14 23:00modify266100.00104.756104.256105.756
7982000.04.14 23:05sell26782.72104.8800.0000.000
7992000.04.14 23:05modify26782.72104.880105.380103.880
8002000.04.14 23:05close266100.00104.880104.256105.75611823.04513588.19
8012000.04.14 23:50buy26887.18104.8160.0000.000
8022000.04.14 23:50modify26887.18104.816104.316105.816
8032000.04.14 23:50close26782.72104.816105.380103.8805050.83518639.02
8042000.04.17 00:01s/l26887.18104.316104.316105.816-42009.65476629.38
8052000.04.17 00:01buy26995.33104.3060.0000.000
8062000.04.17 00:01modify26995.33104.306103.806105.306
8072000.04.17 01:19close26995.33104.515103.806105.30619063.26495692.64
8082000.04.17 23:00sell27099.14104.5100.0000.000
8092000.04.17 23:00modify27099.14104.510105.010103.510
8102000.04.17 23:37buy27180.15104.4660.0000.000
8112000.04.17 23:37modify27180.15104.466103.966105.466
8122000.04.17 23:37close27099.14104.466105.010103.5104175.67499868.31
8132000.04.18 00:10sell27284.89104.5300.0000.000
8142000.04.18 00:10modify27284.89104.530105.030103.530
8152000.04.18 00:10close27180.15104.530103.966105.4664711.72504580.02
8162000.04.18 01:27close27284.89104.576105.030103.530-3734.07500845.95
8172000.04.19 00:35sell273100.00104.7400.0000.000
8182000.04.19 00:35modify273100.00104.740105.240103.740
8192000.04.19 00:44buy27481.39104.6760.0000.000
8202000.04.19 00:44modify27481.39104.676104.176105.676
8212000.04.19 00:44close273100.00104.676105.240103.7406114.10506960.05
8222000.04.19 01:49close27481.39104.690104.176105.6761088.41508048.46
8232000.04.20 00:06sell275100.00104.8900.0000.000
8242000.04.20 00:06modify275100.00104.890105.390103.890
8252000.04.20 01:20close275100.00104.828105.390103.8905914.45513962.91
8262000.04.20 23:00sell276100.00105.7700.0000.000
8272000.04.20 23:00modify276100.00105.770106.270104.770
8282000.04.20 23:20buy27784.38105.6860.0000.000
8292000.04.20 23:20modify27784.38105.686105.186106.686
8302000.04.20 23:20close276100.00105.686106.270104.7707948.07521910.98
8312000.04.20 23:50sell27888.85105.7700.0000.000
8322000.04.20 23:50modify27888.85105.770106.270104.770
8332000.04.20 23:50close27784.38105.770105.186106.6866701.26528612.24
8342000.04.21 02:26close27888.85105.706106.270104.7705032.90533645.14
8352000.04.24 00:25sell279100.00105.8500.0000.000
8362000.04.24 00:25modify279100.00105.850106.350104.850
8372000.04.24 02:41close279100.00105.794106.350104.8505293.31538938.45
8382000.04.24 23:38buy280100.00105.7360.0000.000
8392000.04.24 23:38modify280100.00105.736105.236106.736
8402000.04.25 01:01close280100.00105.710105.236106.736-2703.58536234.87
8412000.04.25 23:00sell281100.00106.2700.0000.000
8422000.04.25 23:00modify281100.00106.270106.770105.270
8432000.04.26 00:18buy28287.62106.2460.0000.000
8442000.04.26 00:18modify28287.62106.246105.746107.246
8452000.04.26 00:18close281100.00106.246106.770105.2701868.87538103.74
8462000.04.26 00:26sell28391.15106.3100.0000.000
8472000.04.26 00:26modify28391.15106.310106.810105.310
8482000.04.26 00:26close28287.62106.310105.746107.2465274.84543378.58
8492000.04.26 00:27buy28491.72106.2360.0000.000
8502000.04.26 00:27modify28491.72106.236105.736107.236
8512000.04.26 00:27close28391.15106.236106.810105.3106349.17549727.75
8522000.04.26 01:16close28491.72106.248105.736107.2361035.92550763.67
8532000.04.26 23:10buy285100.00106.2260.0000.000
8542000.04.26 23:10modify285100.00106.226105.726107.226
8552000.04.26 23:18sell28691.36106.2900.0000.000
8562000.04.26 23:18modify28691.36106.290106.790105.290
8572000.04.26 23:18close285100.00106.290105.726107.2266021.26556784.93
8582000.04.26 23:59buy28794.36106.2160.0000.000
8592000.04.26 23:59modify28794.36106.216105.716107.216
8602000.04.26 23:59close28691.36106.216106.790105.2906364.99563149.92
8612000.04.27 00:06sell28896.00106.3500.0000.000
8622000.04.27 00:06modify28896.00106.350106.850105.350
8632000.04.27 00:06close28794.36106.350105.716107.21611198.50574348.42
8642000.04.27 00:54buy28997.37106.2560.0000.000
8652000.04.27 00:54modify28997.37106.256105.756107.256
8662000.04.27 00:54close28896.00106.256106.850105.3508492.70582841.12
8672000.04.27 01:39close28997.37106.265105.756107.256824.66583665.78
8682000.04.27 23:06sell290100.00106.4700.0000.000
8692000.04.27 23:06modify290100.00106.470106.970105.470
8702000.04.28 03:02close290100.00106.556106.970105.470-8460.91575204.87
8712000.04.28 23:09sell291100.00108.2300.0000.000
8722000.04.28 23:09modify291100.00108.230108.730107.230
8732000.04.28 23:46buy29297.34108.1060.0000.000
8742000.04.28 23:46modify29297.34108.106107.606109.106
8752000.04.28 23:46close291100.00108.106108.730107.23011470.22586675.09
8762000.05.01 02:37close29297.34107.830107.606109.106-25152.53561522.56
8772000.05.01 23:04buy293100.00108.7360.0000.000
8782000.05.01 23:04modify293100.00108.736108.236109.736
8792000.05.01 23:34sell29493.66108.8100.0000.000
8802000.05.01 23:34modify29493.66108.810109.310107.810
8812000.05.01 23:34close293100.00108.810108.236109.7366800.85568323.41
8822000.05.02 00:19buy29596.48108.7160.0000.000
8832000.05.02 00:19modify29596.48108.716108.216109.716
8842000.05.02 00:19close29493.66108.716109.310107.8107732.89576056.30
8852000.05.02 02:10close29596.48108.730108.216109.7161242.27577298.57
8862000.05.02 23:04buy296100.00108.4660.0000.000
8872000.05.02 23:04modify296100.00108.466107.966109.466
8882000.05.02 23:42sell29796.45108.5200.0000.000
8892000.05.02 23:42modify29796.45108.520109.020107.520
8902000.05.02 23:42close296100.00108.520107.966109.4664976.04582274.61
8912000.05.03 01:24close29796.45108.406109.020107.5209766.51592041.12
8922000.05.03 23:27buy298100.00109.0060.0000.000
8932000.05.03 23:27modify298100.00109.006108.506110.006
8942000.05.03 23:47sell299100.00109.1400.0000.000
8952000.05.03 23:47modify299100.00109.140109.640108.140
8962000.05.03 23:47close298100.00109.140108.506110.00612277.81604318.93
8972000.05.04 00:37buy300100.00109.0230.0000.000
8982000.05.04 00:37modify300100.00109.023108.523110.023
8992000.05.04 00:37close299100.00109.023109.640108.1409561.56613880.49
9002000.05.04 01:09close300100.00109.050108.523110.0232475.93616356.42
9012000.05.04 23:10buy301100.00108.0560.0000.000
9022000.05.04 23:10modify301100.00108.056107.556109.056
9032000.05.05 00:13sell302100.00108.0800.0000.000
9042000.05.05 00:13modify302100.00108.080108.580107.080
9052000.05.05 00:13close301100.00108.080107.556109.0561976.56618332.98
9062000.05.05 02:08close302100.00108.086108.580107.080-555.11617777.87
9072000.05.05 23:02sell303100.00108.5800.0000.000
9082000.05.05 23:02modify303100.00108.580109.080107.580
9092000.05.08 02:15s/l303100.00109.080109.080107.580-46227.54571550.33
9102000.05.08 23:00buy304100.00108.9760.0000.000
9112000.05.08 23:00modify304100.00108.976108.476109.976
9122000.05.08 23:30sell30595.37109.0340.0000.000
9132000.05.08 23:30modify30595.37109.034109.534108.034
9142000.05.08 23:30close304100.00109.034108.476109.9765319.44576869.77
9152000.05.08 23:34buy30697.84108.9460.0000.000
9162000.05.08 23:34modify30697.84108.946108.446109.946
9172000.05.08 23:34close30595.37108.946109.534108.0347703.41584573.18
9182000.05.09 00:23sell30798.09108.9900.0000.000
9192000.05.09 00:23modify30798.09108.990109.490107.990
9202000.05.09 00:23close30697.84108.990108.446109.9463711.12588284.30
9212000.05.09 00:32buy30899.46108.9110.0000.000
9222000.05.09 00:32modify30899.46108.911108.411109.911
9232000.05.09 00:32close30798.09108.911109.490107.9907115.08595399.38
9242000.05.09 00:32sell309100.00109.0040.0000.000
9252000.05.09 00:32modify309100.00109.004109.504108.004
9262000.05.09 00:32close30899.46109.004108.411109.9118485.73603885.11
9272000.05.09 02:03close309100.00109.096109.504108.004-8432.94595452.17
9282000.05.09 23:00buy310100.00109.1660.0000.000
9292000.05.09 23:00modify310100.00109.166108.666110.166
9302000.05.09 23:16sell311100.00109.2500.0000.000
9312000.05.09 23:16modify311100.00109.250109.750108.250
9322000.05.09 23:16close310100.00109.250108.666110.1667688.79603140.96
9332000.05.10 00:58buy312100.00109.1960.0000.000
9342000.05.10 00:58modify312100.00109.196108.696110.196
9352000.05.10 00:58close311100.00109.196109.750108.2504555.20607696.16
9362000.05.10 01:13close312100.00109.250108.696110.1964942.79612638.95
9372000.05.10 23:04buy313100.00109.4960.0000.000
9382000.05.10 23:04modify313100.00109.496108.996110.496
9392000.05.10 23:39sell314100.00109.5500.0000.000
9402000.05.10 23:39modify314100.00109.550110.050108.550
9412000.05.10 23:39close313100.00109.550108.996110.4964929.26617568.21
9422000.05.10 23:54buy315100.00109.4760.0000.000
9432000.05.10 23:54modify315100.00109.476108.976110.476
9442000.05.10 23:54close314100.00109.476110.050108.5506759.47624327.68
9452000.05.11 00:50sell316100.00109.4800.0000.000
9462000.05.11 00:50modify316100.00109.480109.980108.480
9472000.05.11 00:50close315100.00109.480108.976110.476-366.70623960.98
9482000.05.11 02:20close316100.00109.415109.980108.4805940.68629901.66
9492000.05.11 23:08buy317100.00108.4710.0000.000
9502000.05.11 23:08modify317100.00108.471107.971109.471
9512000.05.11 23:54sell318100.00108.5500.0000.000
9522000.05.11 23:54modify318100.00108.550109.050107.550
9532000.05.11 23:54close317100.00108.550107.971109.4717277.75637179.41
9542000.05.11 23:54buy319100.00108.4660.0000.000
9552000.05.11 23:54modify319100.00108.466107.966109.466
9562000.05.11 23:54close318100.00108.466109.050107.5507744.36644923.77
9572000.05.12 00:14sell320100.00108.5200.0000.000
9582000.05.12 00:14modify320100.00108.520109.020107.520
9592000.05.12 00:14close319100.00108.520107.966109.4664732.02649655.79
9602000.05.12 00:44buy321100.00108.4660.0000.000
9612000.05.12 00:44modify321100.00108.466107.966109.466
9622000.05.12 00:44close320100.00108.466109.020107.5204978.52654634.31
9632000.05.12 01:50s/l321100.00107.966107.966109.466-46322.03608312.28
9642000.05.12 23:06buy322100.00108.3960.0000.000
9652000.05.12 23:06modify322100.00108.396107.896109.396
9662000.05.15 00:00sell323100.00108.6700.0000.000
9672000.05.15 00:00modify323100.00108.670109.170107.670
9682000.05.15 00:00close322100.00108.670107.896109.39624969.93633282.21
9692000.05.15 01:18close323100.00108.596109.170107.6706814.25640096.46
9702000.05.15 23:01buy324100.00109.3460.0000.000
9712000.05.15 23:01modify324100.00109.346108.846110.346
9722000.05.16 00:57sell325100.00109.2400.0000.000
9732000.05.16 00:57modify325100.00109.240109.740108.240
9742000.05.16 00:57close324100.00109.240108.846110.346-9947.43630149.03
9752000.05.16 01:45close325100.00109.196109.740108.2404029.45634178.48
9762000.05.16 23:00sell326100.00109.5950.0000.000
9772000.05.16 23:00modify326100.00109.595110.095108.595
9782000.05.17 00:37buy327100.00109.6360.0000.000
9792000.05.17 00:37modify327100.00109.636109.136110.636
9802000.05.17 00:37close326100.00109.636110.095108.595-4129.69630048.79
9812000.05.17 00:51sell328100.00109.7200.0000.000
9822000.05.17 00:51modify328100.00109.720110.220108.720
9832000.05.17 00:51close327100.00109.720109.136110.6367655.85637704.64
9842000.05.17 01:34close328100.00109.675110.220108.7204103.03641807.67
9852000.05.17 23:00buy329100.00109.3460.0000.000
9862000.05.17 23:00modify329100.00109.346108.846110.346
9872000.05.18 00:32s/l329100.00108.846108.846110.346-46675.28595132.39
9882000.05.18 00:32buy330100.00108.8460.0000.000
9892000.05.18 00:32modify330100.00108.846108.346109.846
9902000.05.18 02:01close330100.00108.880108.346109.8463122.70598255.09
9912000.05.18 23:00sell331100.00108.7200.0000.000
9922000.05.18 23:00modify331100.00108.720109.220107.720
9932000.05.18 23:45buy332100.00108.6060.0000.000
9942000.05.18 23:45modify332100.00108.606108.106109.606
9952000.05.18 23:45close331100.00108.606109.220107.72010496.66608751.75
9962000.05.19 01:07close332100.00108.530108.106109.606-7246.69601505.06
9972000.05.19 23:00sell333100.00106.9800.0000.000
9982000.05.19 23:00modify333100.00106.980107.480105.980
9992000.05.19 23:50buy334100.00106.9160.0000.000
10002000.05.19 23:50modify334100.00106.916106.416107.916
10012000.05.19 23:50close333100.00106.916107.480105.9805986.01607491.07
10022000.05.22 00:01sell335100.00107.1300.0000.000
10032000.05.22 00:01modify335100.00107.130107.630106.130
10042000.05.22 00:01close334100.00107.130106.416107.91619731.71627222.78
10052000.05.22 00:53buy336100.00107.0360.0000.000
10062000.05.22 00:53modify336100.00107.036106.536108.036
10072000.05.22 00:53close335100.00107.036107.630106.1308782.09636004.87
10082000.05.22 01:25close336100.00107.070106.536108.0363175.49639180.36
10092000.05.22 23:00sell337100.00107.1100.0000.000
10102000.05.22 23:00modify337100.00107.110107.610106.110
10112000.05.23 00:20buy338100.00107.0860.0000.000
10122000.05.23 00:20modify338100.00107.086106.586108.086
10132000.05.23 00:20close337100.00107.086107.610106.1101851.15641031.51
10142000.05.23 00:32sell339100.00107.1800.0000.000
10152000.05.23 00:32modify339100.00107.180107.680106.180
10162000.05.23 00:32close338100.00107.180106.586108.0868770.29649801.80
10172000.05.23 01:37close339100.00107.164107.680106.1801493.04651294.84
10182000.05.23 23:08buy340100.00106.4660.0000.000
10192000.05.23 23:08modify340100.00106.466105.966107.466
10202000.05.24 00:12sell341100.00106.4900.0000.000
10212000.05.24 00:12modify341100.00106.490106.990105.490
10222000.05.24 00:12close340100.00106.490105.966107.4662009.71653304.55
10232000.05.24 00:58buy342100.00106.4560.0000.000
10242000.05.24 00:58modify342100.00106.456105.956107.456
10252000.05.24 00:58close341100.00106.456106.990105.4903193.81656498.36
10262000.05.24 01:17close342100.00106.520105.956107.4566008.26662506.62
10272000.05.24 23:01buy343100.00107.8260.0000.000
10282000.05.24 23:01modify343100.00107.826107.326108.826
10292000.05.25 00:20sell344100.00107.7970.0000.000
10302000.05.25 00:20modify344100.00107.797108.297106.797
10312000.05.25 00:20close343100.00107.797107.326108.826-3422.30659084.32
10322000.05.25 00:41buy345100.00107.7060.0000.000
10332000.05.25 00:41modify345100.00107.706107.206108.706
10342000.05.25 00:41close344100.00107.706108.297106.7978448.93667533.25
10352000.05.25 02:03close345100.00107.734107.206108.7062598.99670132.24
10362000.05.25 23:05buy346100.00107.3860.0000.000
10372000.05.25 23:05modify346100.00107.386106.886108.386
10382000.05.26 00:35sell347100.00107.4100.0000.000
10392000.05.26 00:35modify347100.00107.410107.910106.410
10402000.05.26 00:35close346100.00107.410106.886108.3861990.41672122.65
10412000.05.26 01:05close347100.00107.356107.910106.4105029.99677152.64
10422000.05.26 23:20buy348100.00107.0660.0000.000
10432000.05.26 23:20modify348100.00107.066106.566108.066
10442000.05.29 01:39close348100.00106.990106.566108.066-7347.49669805.15
10452000.05.29 23:00buy349100.00106.9760.0000.000
10462000.05.29 23:00modify349100.00106.976106.476107.976
10472000.05.29 23:36sell350100.00107.0600.0000.000
10482000.05.29 23:36modify350100.00107.060107.560106.060
10492000.05.29 23:36close349100.00107.060106.476107.9767846.07677651.22
10502000.05.29 23:56buy351100.00106.9930.0000.000
10512000.05.29 23:56modify351100.00106.993106.493107.993
10522000.05.29 23:56close350100.00106.993107.560106.0606262.09683913.31
10532000.05.30 02:00close351100.00106.900106.493107.993-8943.74674969.57
10542000.05.30 23:04sell352100.00106.5200.0000.000
10552000.05.30 23:04modify352100.00106.520107.020105.520
10562000.05.31 00:52buy353100.00106.5660.0000.000
10572000.05.31 00:52modify353100.00106.566106.066107.566
10582000.05.31 00:52close352100.00106.566107.020105.520-4706.61670262.96
10592000.05.31 00:58sell354100.00106.6300.0000.000
10602000.05.31 00:58modify354100.00106.630107.130105.630
10612000.05.31 00:58close353100.00106.630106.066107.5666002.06676265.02
10622000.05.31 01:06close354100.00106.556107.130105.6306944.71683209.73
10632000.05.31 23:00buy355100.00107.6460.0000.000
10642000.05.31 23:00modify355100.00107.646107.146108.646
10652000.06.01 00:41sell356100.00107.7000.0000.000
10662000.06.01 00:41modify356100.00107.700108.200106.700
10672000.06.01 00:41close355100.00107.700107.146108.6464281.87687491.60
10682000.06.01 00:48buy357100.00107.6160.0000.000
10692000.06.01 00:48modify357100.00107.616107.116108.616
10702000.06.01 00:48close356100.00107.616108.200106.7007805.53695297.13
10712000.06.01 01:04close357100.00107.690107.116108.6166871.58702168.71
10722000.06.01 23:40sell358100.00108.5800.0000.000
10732000.06.01 23:40modify358100.00108.580109.080107.580
10742000.06.02 01:47close358100.00108.546109.080107.5802742.27704910.98
10752000.06.02 23:05buy359100.00107.9960.0000.000
10762000.06.02 23:05modify359100.00107.996107.496108.996
10772000.06.02 23:21sell360100.00108.0800.0000.000
10782000.06.02 23:21modify360100.00108.080108.580107.080
10792000.06.02 23:21close359100.00108.080107.496108.9967772.02712683.00
10802000.06.02 23:57buy361100.00107.7660.0000.000
10812000.06.02 23:57modify361100.00107.766107.266108.766
10822000.06.02 23:57close360100.00107.766108.580107.08029137.20741820.20
10832000.06.05 01:50close361100.00107.966107.266108.76618280.33760100.53
10842000.06.05 23:00buy362100.00107.3160.0000.000
10852000.06.05 23:00modify362100.00107.316106.816108.316
10862000.06.06 00:20sell363100.00107.3900.0000.000
10872000.06.06 00:20modify363100.00107.390107.890106.390
10882000.06.06 00:20close362100.00107.390106.816108.3166646.75766747.28
10892000.06.06 01:44close363100.00107.376107.890106.3901303.83768051.11
10902000.06.06 23:00sell364100.00105.8300.0000.000
10912000.06.06 23:00modify364100.00105.830106.330104.830
10922000.06.07 00:10buy365100.00105.7660.0000.000
10932000.06.07 00:10modify365100.00105.766105.266106.766
10942000.06.07 00:10close364100.00105.766106.330104.8305661.05773712.16
10952000.06.07 00:44sell366100.00105.8200.0000.000
10962000.06.07 00:44modify366100.00105.820106.320104.820
10972000.06.07 00:44close365100.00105.820105.266106.7665103.01778815.17
10982000.06.07 01:27close366100.00105.796106.320104.8202268.52781083.69
10992000.06.07 23:00buy367100.00105.4060.0000.000
11002000.06.07 23:00modify367100.00105.406104.906106.406
11012000.06.07 23:54sell368100.00105.4200.0000.000
11022000.06.07 23:54modify368100.00105.420105.920104.420
11032000.06.07 23:54close367100.00105.420104.906106.4061328.02782411.71
11042000.06.08 02:14close368100.00105.626105.920104.420-20672.89761738.82
11052000.06.08 23:00sell369100.00106.0500.0000.000
11062000.06.08 23:00modify369100.00106.050106.550105.050
11072000.06.08 23:00buy370100.00105.9640.0000.000
11082000.06.08 23:00modify370100.00105.964105.464106.964
11092000.06.08 23:00close369100.00105.964106.550105.0508115.96769854.78
11102000.06.08 23:02sell371100.00106.0500.0000.000
11112000.06.08 23:02modify371100.00106.050106.550105.050
11122000.06.08 23:02close370100.00106.050105.464106.9648109.38777964.16
11132000.06.08 23:03buy372100.00105.8960.0000.000
11142000.06.08 23:03modify372100.00105.896105.396106.896
11152000.06.08 23:03close371100.00105.896106.550105.05014542.57792506.73
11162000.06.08 23:21sell373100.00106.0000.0000.000
11172000.06.08 23:21modify373100.00106.000106.500105.000
11182000.06.08 23:21close372100.00106.000105.396106.8969811.32802318.05
11192000.06.08 23:21buy374100.00105.8960.0000.000
11202000.06.08 23:21modify374100.00105.896105.396106.896
11212000.06.08 23:21close373100.00105.896106.500105.0009820.96812139.01
11222000.06.09 00:45sell375100.00105.9200.0000.000
11232000.06.09 00:45modify375100.00105.920106.420104.920
11242000.06.09 00:45close374100.00105.920105.396106.8962021.84814160.85
11252000.06.09 01:51close375100.00105.916106.420104.920377.66814538.51
11262000.06.09 23:02sell376100.00106.9500.0000.000
11272000.06.09 23:02modify376100.00106.950107.450105.950
11282000.06.09 23:15buy377100.00106.9160.0000.000
11292000.06.09 23:15modify377100.00106.916106.416107.916
11302000.06.09 23:15close376100.00106.916107.450105.9503180.07817718.58
11312000.06.09 23:16sell378100.00107.0000.0000.000
11322000.06.09 23:16modify378100.00107.000107.500106.000
11332000.06.09 23:16close377100.00107.000106.416107.9167850.47825569.05
11342000.06.12 00:01buy379100.00106.8160.0000.000
11352000.06.12 00:01modify379100.00106.816106.316107.816
11362000.06.12 00:01close378100.00106.816107.500106.00016835.84842404.89
11372000.06.12 00:32sell380100.00106.8950.0000.000
11382000.06.12 00:32modify380100.00106.895107.395105.895
11392000.06.12 00:32close379100.00106.895106.316107.8167390.43849795.32
11402000.06.12 00:33buy381100.00106.7860.0000.000
11412000.06.12 00:33modify381100.00106.786106.286107.786
11422000.06.12 00:33close380100.00106.786107.395105.89510207.33860002.65
11432000.06.12 01:17close381100.00106.870106.286107.7867860.02867862.67
11442000.06.12 23:33sell382100.00106.8800.0000.000
11452000.06.12 23:33modify382100.00106.880107.380105.880
11462000.06.13 01:16close382100.00106.856107.380105.8801855.97869718.64
11472000.06.13 23:11buy383100.00106.9060.0000.000
11482000.06.13 23:11modify383100.00106.906106.406107.906
11492000.06.14 01:09close383100.00106.950106.406107.9063870.05873588.69
11502000.06.14 23:08buy384100.00106.6060.0000.000
11512000.06.14 23:08modify384100.00106.606106.106107.606
11522000.06.14 23:34sell385100.00106.6670.0000.000
11532000.06.14 23:34modify385100.00106.667107.167105.667
11542000.06.14 23:34close384100.00106.667106.106107.6065718.73879307.42
11552000.06.15 00:37buy386100.00106.6260.0000.000
11562000.06.15 00:37modify386100.00106.626106.126107.626
11572000.06.15 00:37close385100.00106.626107.167105.6672675.10881982.52
11582000.06.15 02:12close386100.00106.550106.126107.626-7132.80874849.72
11592000.06.15 23:07buy387100.00106.5360.0000.000
11602000.06.15 23:07modify387100.00106.536106.036107.536
11612000.06.16 00:39sell388100.00106.5200.0000.000
11622000.06.16 00:39modify388100.00106.520107.020105.520
11632000.06.16 00:39close387100.00106.520106.036107.536-1746.09873103.63
11642000.06.16 01:21close388100.00106.455107.020105.5206105.87879209.50
11652000.06.16 23:02sell389100.00106.4400.0000.000
11662000.06.16 23:02modify389100.00106.440106.940105.440
11672000.06.19 00:39buy390100.00106.3560.0000.000
11682000.06.19 00:39modify390100.00106.356105.856107.356
11692000.06.19 00:39close389100.00106.356106.940105.4407507.96886717.46
11702000.06.19 01:33close390100.00106.420105.856107.3566013.91892731.37
11712000.06.19 23:00sell391100.00105.9600.0000.000
11722000.06.19 23:00modify391100.00105.960106.460104.960
11732000.06.19 23:47buy392100.00105.8360.0000.000
11742000.06.19 23:47modify392100.00105.836105.336106.836
11752000.06.19 23:47close391100.00105.836106.460104.96011716.24904447.61
11762000.06.20 00:06sell393100.00105.9100.0000.000
11772000.06.20 00:06modify393100.00105.910106.410104.910
11782000.06.20 00:06close392100.00105.910105.336106.8366743.04911190.65
11792000.06.20 01:08close393100.00105.826106.410104.9107937.56919128.21
11802000.06.20 23:03sell394100.00105.5400.0000.000
11812000.06.20 23:03modify394100.00105.540106.040104.540
11822000.06.20 23:46buy395100.00105.4860.0000.000
11832000.06.20 23:46modify395100.00105.486104.986106.486
11842000.06.20 23:46close394100.00105.486106.040104.5405119.16924247.37
11852000.06.21 01:23close395100.00105.480104.986106.486-812.85923434.52
11862000.06.21 23:08buy396100.00105.5660.0000.000
11872000.06.21 23:08modify396100.00105.566105.066106.566
11882000.06.22 00:02sell397100.00105.5900.0000.000
11892000.06.22 00:02modify397100.00105.590106.090104.590
11902000.06.22 00:02close396100.00105.590105.066106.5661540.88924975.40
11912000.06.22 00:26buy398100.00105.5320.0000.000
11922000.06.22 00:26modify398100.00105.532105.032106.532
11932000.06.22 00:26close397100.00105.532106.090104.5905495.96930471.36
11942000.06.22 00:52sell399100.00105.6000.0000.000
11952000.06.22 00:52modify399100.00105.600106.100104.600
11962000.06.22 00:52close398100.00105.600105.032106.5326439.39936910.75
11972000.06.22 01:39close399100.00105.536106.100104.6006064.28942975.03
11982000.06.22 23:00sell400100.00104.5900.0000.000
11992000.06.22 23:00modify400100.00104.590105.090103.590
12002000.06.23 00:32buy401100.00104.5190.0000.000
12012000.06.23 00:32modify401100.00104.519104.019105.519
12022000.06.23 00:32close400100.00104.519105.090103.5906402.98949378.01
12032000.06.23 00:51sell402100.00104.5900.0000.000
12042000.06.23 00:51modify402100.00104.590105.090103.590
12052000.06.23 00:51close401100.00104.590104.019105.5196788.41956166.42
12062000.06.23 01:55close402100.00104.636105.090103.590-4396.19951770.23
12072000.06.23 23:00sell403100.00104.7500.0000.000
12082000.06.23 23:00modify403100.00104.750105.250103.750
12092000.06.26 00:01buy404100.00104.6260.0000.000
12102000.06.26 00:01modify404100.00104.626104.126105.626
12112000.06.26 00:01close403100.00104.626105.250103.75011461.70963231.93
12122000.06.26 00:36sell405100.00104.7100.0000.000
12132000.06.26 00:36modify405100.00104.710105.210103.710
12142000.06.26 00:36close404100.00104.710104.126105.6268022.16971254.09
12152000.06.26 01:13close405100.00104.640105.210103.7106689.60977943.69
12162000.06.26 23:06buy406100.00105.6360.0000.000
12172000.06.26 23:06modify406100.00105.636105.136106.636
12182000.06.27 00:04sell407100.00105.6800.0000.000
12192000.06.27 00:04modify407100.00105.680106.180104.680
12202000.06.27 00:04close406100.00105.680105.136106.6363919.49981863.18
12212000.06.27 00:04buy408100.00105.5860.0000.000
12222000.06.27 00:04modify408100.00105.586105.086106.586
12232000.06.27 00:04close407100.00105.586106.180104.6808902.70990765.88
12242000.06.27 00:05sell409100.00105.6800.0000.000
12252000.06.27 00:05modify409100.00105.680106.180104.680
12262000.06.27 00:05close408100.00105.680105.086106.5868894.78999660.66
12272000.06.27 00:05buy410100.00105.5860.0000.000
12282000.06.27 00:05modify410100.00105.586105.086106.586
12292000.06.27 00:05close409100.00105.586106.180104.6808902.701008563.36
12302000.06.27 00:07sell411100.00105.6700.0000.000
12312000.06.27 00:07modify411100.00105.670106.170104.670
12322000.06.27 00:07close410100.00105.670105.086106.5867949.281016512.64
12332000.06.27 00:08buy412100.00105.5960.0000.000
12342000.06.27 00:08modify412100.00105.596105.096106.596
12352000.06.27 00:08close411100.00105.596106.170104.6707007.841023520.48
12362000.06.27 00:08sell413100.00105.6800.0000.000
12372000.06.27 00:08modify413100.00105.680106.180104.680
12382000.06.27 00:08close412100.00105.680105.096106.5967948.521031469.00
12392000.06.27 00:09buy414100.00105.5960.0000.000
12402000.06.27 00:09modify414100.00105.596105.096106.596
12412000.06.27 00:09close413100.00105.596106.180104.6807954.851039423.85
12422000.06.27 00:52sell415100.00105.6500.0000.000
12432000.06.27 00:52modify415100.00105.650106.150104.650
12442000.06.27 00:52close414100.00105.650105.096106.5965111.221044535.07
12452000.06.27 00:57buy416100.00105.5660.0000.000
12462000.06.27 00:57modify416100.00105.566105.066106.566
12472000.06.27 00:57close415100.00105.566106.150104.6507957.111052492.18
12482000.06.27 01:58close416100.00105.590105.066106.5662272.941054765.12
12492000.06.27 23:39buy417100.00105.2860.0000.000
12502000.06.27 23:39modify417100.00105.286104.786106.286
12512000.06.28 00:36sell418100.00105.3400.0000.000
12522000.06.28 00:36modify418100.00105.340105.840104.340
12532000.06.28 00:36close417100.00105.340104.786106.2864882.241059647.36
12542000.06.28 02:32close418100.00105.386105.840104.340-4364.911055282.45
12552000.06.28 23:00sell419100.00105.5700.0000.000
12562000.06.28 23:00modify419100.00105.570106.070104.570
12572000.06.28 23:59buy420100.00105.5360.0000.000
12582000.06.28 23:59modify420100.00105.536105.036106.536
12592000.06.28 23:59close419100.00105.536106.070104.5703221.651058504.10
12602000.06.29 02:03close420100.00105.440105.036106.536-9836.761048667.34
12612000.06.29 23:00sell421100.00105.3200.0000.000
12622000.06.29 23:00modify421100.00105.320105.820104.320
12632000.06.30 00:53buy422100.00105.2160.0000.000
12642000.06.30 00:53modify422100.00105.216104.716106.216
12652000.06.30 00:53close421100.00105.216105.820104.3209494.391058161.73
12662000.06.30 02:06close422100.00105.200104.716106.216-1520.911056640.82
12672000.06.30 23:00sell423100.00106.1200.0000.000
12682000.06.30 23:00modify423100.00106.120106.620105.120
12692000.07.03 01:06close423100.00106.026106.620105.1208475.711065116.53
12702000.07.03 23:16sell424100.00105.7150.0000.000
12712000.07.03 23:16modify424100.00105.715106.215104.715
12722000.07.04 01:32close424100.00105.771106.215104.715-5684.501059432.03
12732000.07.04 23:00buy425100.00106.0760.0000.000
12742000.07.04 23:00modify425100.00106.076105.576107.076
12752000.07.04 23:06sell426100.00106.1500.0000.000
12762000.07.04 23:06modify426100.00106.150106.650105.150
12772000.07.04 23:06close425100.00106.150105.576107.0766971.271066403.30
12782000.07.05 00:51buy427100.00106.0960.0000.000
12792000.07.05 00:51modify427100.00106.096105.596107.096
12802000.07.05 00:51close426100.00106.096106.650105.1504699.691071102.99
12812000.07.05 03:12close427100.00105.970105.596107.096-11890.161059212.83
12822000.07.05 23:00buy428100.00107.0460.0000.000
12832000.07.05 23:00modify428100.00107.046106.546108.046
12842000.07.06 00:17sell429100.00107.0500.0000.000
12852000.07.06 00:17modify429100.00107.050107.550106.050
12862000.07.06 00:17close428100.00107.050106.546108.046-358.401058854.43
12872000.07.06 00:43buy430100.00106.9630.0000.000
12882000.07.06 00:43modify430100.00106.963106.463107.963
12892000.07.06 00:43close429100.00106.963107.550106.0508133.651066988.08
12902000.07.06 01:13close430100.00107.040106.463107.9637193.571074181.65
12912000.07.06 23:23buy431100.00107.4260.0000.000
12922000.07.06 23:23modify431100.00107.426106.926108.426
12932000.07.07 02:22close431100.00107.320106.926108.426-10121.021064060.63
12942000.07.07 23:04sell432100.00107.9500.0000.000
12952000.07.07 23:04modify432100.00107.950108.450106.950
12962000.07.07 23:09buy433100.00107.8760.0000.000
12972000.07.07 23:09modify433100.00107.876107.376108.876
12982000.07.07 23:09close432100.00107.876108.450106.9506859.731070920.36
12992000.07.10 01:02close433100.00107.910107.376108.8762906.751073827.11
13002000.07.10 23:00buy434100.00106.9960.0000.000
13012000.07.10 23:00modify434100.00106.996106.496107.996
13022000.07.11 00:04sell435100.00107.0700.0000.000
13032000.07.11 00:04modify435100.00107.070107.570106.070
13042000.07.11 00:04close434100.00107.070106.496107.9966667.351080494.46
13052000.07.11 00:46buy436100.00107.0160.0000.000
13062000.07.11 00:46modify436100.00107.016106.516108.016
13072000.07.11 00:46close435100.00107.016107.570106.0705045.971085540.43
13082000.07.11 01:39close436100.00107.020106.516108.016373.761085914.19
13092000.07.11 23:15buy437100.00107.0860.0000.000
13102000.07.11 23:15modify437100.00107.086106.586108.086
13112000.07.12 00:31sell438100.00107.1600.0000.000
13122000.07.12 00:31modify438100.00107.160107.660106.160
13132000.07.12 00:31close437100.00107.160106.586108.0866661.541092575.73
13142000.07.12 00:52buy439100.00107.0860.0000.000
13152000.07.12 00:52modify439100.00107.086106.586108.086
13162000.07.12 00:52close438100.00107.086107.660106.1606910.331099486.06
13172000.07.12 01:27close439100.00107.153106.586108.0866252.741105738.80
13182000.07.12 23:00buy440100.00108.1460.0000.000
13192000.07.12 23:00modify440100.00108.146107.646109.146
13202000.07.12 23:57sell441100.00108.1500.0000.000
13212000.07.12 23:57modify441100.00108.150108.650107.150
13222000.07.12 23:57close440100.00108.150107.646109.146369.861106108.66
13232000.07.13 01:45close441100.00108.106108.650107.1502899.961109008.62
13242000.07.13 23:02buy442100.00108.1060.0000.000
13252000.07.13 23:02modify442100.00108.106107.606109.106
13262000.07.14 00:18sell443100.00108.1350.0000.000
13272000.07.14 00:18modify443100.00108.135108.635107.135
13282000.07.14 00:18close442100.00108.135107.606109.1062437.811111446.43
13292000.07.14 00:59buy444100.00108.0660.0000.000
13302000.07.14 00:59modify444100.00108.066107.566109.066
13312000.07.14 00:59close443100.00108.066108.635107.1356384.991117831.42
13322000.07.14 01:04close444100.00108.130107.566109.0665918.801123750.22
13332000.07.14 23:00buy445100.00107.7560.0000.000
13342000.07.14 23:00modify445100.00107.756107.256108.756
13352000.07.14 23:40sell446100.00108.0800.0000.000
13362000.07.14 23:40modify446100.00108.080108.580107.080
13372000.07.14 23:40close445100.00108.080107.256108.75629977.791153728.01
13382000.07.17 00:01buy447100.00107.7360.0000.000
13392000.07.17 00:01modify447100.00107.736107.236108.736
13402000.07.17 00:01close446100.00107.736108.580107.08031539.861185267.87
13412000.07.17 01:43close447100.00107.520107.236108.736-20089.291165178.58
13422000.07.17 23:00buy448100.00108.0660.0000.000
13432000.07.17 23:00modify448100.00108.066107.566109.066
13442000.07.18 01:07close448100.00108.010107.566109.066-5428.731159749.85
13452000.07.18 23:04buy449100.00108.2390.0000.000
13462000.07.18 23:04modify449100.00108.239107.739109.239
13472000.07.19 00:06sell450100.00108.2200.0000.000
13482000.07.19 00:06modify450100.00108.220108.720107.220
13492000.07.19 00:06close449100.00108.220107.739109.239-1999.701157750.15
13502000.07.19 00:58buy451100.00108.1860.0000.000
13512000.07.19 00:58modify451100.00108.186107.686109.186
13522000.07.19 00:58close450100.00108.186108.720107.2203142.741160892.89
13532000.07.19 02:18close451100.00108.230107.686109.1864065.421164958.31
13542000.07.19 23:01sell452100.00108.3300.0000.000
13552000.07.19 23:01modify452100.00108.330108.830107.330
13562000.07.19 23:49buy453100.00108.2360.0000.000
13572000.07.19 23:49modify453100.00108.236107.736109.236
13582000.07.19 23:49close452100.00108.236108.830107.3308684.731173643.04
13592000.07.20 01:48close453100.00108.230107.736109.236-1286.431172356.61
13602000.07.20 23:00sell454100.00107.7200.0000.000
13612000.07.20 23:00modify454100.00107.720108.220106.720
13622000.07.20 23:21buy455100.00107.6360.0000.000
13632000.07.20 23:21modify455100.00107.636107.136108.636
13642000.07.20 23:21close454100.00107.636108.220106.7207804.081180160.69
13652000.07.21 00:43sell456100.00107.5600.0000.000
13662000.07.21 00:43modify456100.00107.560108.060106.560
13672000.07.21 00:43close455100.00107.560107.136108.636-7309.841172850.85
13682000.07.21 01:04close456100.00107.496108.060106.5605953.711178804.56
13692000.07.21 23:03sell457100.00108.9300.0000.000
13702000.07.21 23:03modify457100.00108.930109.430107.930
13712000.07.24 00:01buy458100.00108.7560.0000.000
13722000.07.24 00:01modify458100.00108.756108.256109.756
13732000.07.24 00:01close457100.00108.756109.430107.93015609.081194413.64
13742000.07.24 01:00close458100.00108.890108.256109.75612306.001206719.64
13752000.07.24 23:01buy459100.00108.7660.0000.000
13762000.07.24 23:01modify459100.00108.766108.266109.766
13772000.07.25 00:26sell460100.00108.8100.0000.000
13782000.07.25 00:26modify460100.00108.810109.310107.810
13792000.07.25 00:26close459100.00108.810108.266109.7663799.731210519.37
13802000.07.25 00:52buy461100.00108.7360.0000.000
13812000.07.25 00:52modify461100.00108.736108.236109.736
13822000.07.25 00:52close460100.00108.736109.310107.8106805.471217324.84
13832000.07.25 01:47close461100.00108.700108.236109.736-3311.871214012.97
13842000.07.25 23:00sell462100.00109.0900.0000.000
13852000.07.25 23:00modify462100.00109.090109.590108.090
13862000.07.26 01:16close462100.00109.066109.590108.0901810.461215823.43
13872000.07.26 23:00sell463100.00109.2600.0000.000
13882000.07.26 23:00modify463100.00109.260109.760108.260
13892000.07.26 23:04buy464100.00109.1860.0000.000
13902000.07.26 23:04modify464100.00109.186108.686110.186
13912000.07.26 23:04close463100.00109.186109.760108.2606777.431222600.86
13922000.07.27 02:08close464100.00109.160108.686110.186-3113.881219486.98
13932000.07.27 23:01buy465100.00109.2060.0000.000
13942000.07.27 23:01modify465100.00109.206108.706110.206
13952000.07.28 00:45sell466100.00109.1900.0000.000
13962000.07.28 00:45modify466100.00109.190109.690108.190
13972000.07.28 00:45close465100.00109.190108.706110.206-1709.361217777.62
13982000.07.28 01:51close466100.00109.186109.690108.190366.351218143.97
13992000.07.28 23:06sell467100.00109.6200.0000.000
14002000.07.28 23:06modify467100.00109.620110.120108.620
14012000.07.31 00:01buy468100.00109.5860.0000.000
14022000.07.31 00:01modify468100.00109.586109.086110.586
14032000.07.31 00:01close467100.00109.586110.120108.6202712.551220856.52
14042000.07.31 00:52sell469100.00109.6500.0000.000
14052000.07.31 00:52modify469100.00109.650110.150108.650
14062000.07.31 00:52close468100.00109.650109.086110.5865836.751226693.27
14072000.07.31 01:25close469100.00109.566110.150108.6507666.611234359.88
14082000.07.31 23:02sell470100.00109.4200.0000.000
14092000.07.31 23:02modify470100.00109.420109.920108.420
14102000.07.31 23:41buy471100.00109.3360.0000.000
14112000.07.31 23:41modify471100.00109.336108.836110.336
14122000.07.31 23:41close470100.00109.336109.920108.4207682.741242042.62
14132000.08.01 00:27sell472100.00109.3900.0000.000
14142000.08.01 00:27modify472100.00109.390109.890108.390
14152000.08.01 00:27close471100.00109.390108.836110.3364692.451246735.07
14162000.08.01 01:36close472100.00109.306109.890108.3907684.851254419.92
14172000.08.01 23:22sell473100.00109.3000.0000.000
14182000.08.01 23:22modify473100.00109.300109.800108.300
14192000.08.02 01:12close473100.00109.236109.800108.3005468.831259888.75
14202000.08.02 23:13buy474100.00108.9280.0000.000
14212000.08.02 23:13modify474100.00108.928108.428109.928
14222000.08.03 01:47close474100.00108.820108.428109.928-10656.711249232.04
14232000.08.04 00:03sell475100.00108.3900.0000.000
14242000.08.04 00:03modify475100.00108.390108.890107.390
14252000.08.04 01:11close475100.00108.316108.890107.3906831.861256063.90
14262000.08.04 23:08sell476100.00108.6500.0000.000
14272000.08.04 23:08modify476100.00108.650109.150107.650
14282000.08.07 00:06buy477100.00108.5760.0000.000
14292000.08.07 00:06modify477100.00108.576108.076109.576
14302000.08.07 00:06close476100.00108.576109.150107.6506425.461262489.36
14312000.08.07 00:46sell478100.00108.6200.0000.000
14322000.08.07 00:46modify478100.00108.620109.120107.620
14332000.08.07 00:46close477100.00108.620108.076109.5764050.821266540.18
14342000.08.07 02:08close478100.00108.576109.120107.6204052.461270592.64
14352000.08.07 23:01sell479100.00109.1200.0000.000
14362000.08.07 23:01modify479100.00109.120109.620108.120
14372000.08.08 01:02close479100.00109.006109.620108.12010068.101280660.74
14382000.08.08 23:24buy480100.00108.5860.0000.000
14392000.08.08 23:24modify480100.00108.586108.086109.586
14402000.08.09 00:23sell481100.00108.6300.0000.000
14412000.08.09 00:23modify481100.00108.630109.130107.630
14422000.08.09 00:23close480100.00108.630108.086109.5863806.431284467.17
14432000.08.09 01:34close481100.00108.546109.130107.6307738.651292205.82
14442000.08.09 23:05buy482100.00107.8160.0000.000
14452000.08.09 23:05modify482100.00107.816107.316108.816
14462000.08.09 23:43sell483100.00107.8770.0000.000
14472000.08.09 23:43modify483100.00107.877108.377106.877
14482000.08.09 23:43close482100.00107.877107.316108.8165654.591297860.41
14492000.08.10 02:01close483100.00107.972108.377106.877-9968.701287891.71
14502000.08.10 23:03buy484100.00108.7760.0000.000
14512000.08.10 23:03modify484100.00108.776108.276109.776
14522000.08.11 00:30sell485100.00108.7200.0000.000
14532000.08.11 00:30modify485100.00108.720109.220107.720
14542000.08.11 00:30close484100.00108.720108.276109.776-5394.871282496.84
14552000.08.11 01:12close485100.00108.636109.220107.7207732.241290229.08
14562000.08.11 23:00buy486100.00108.5660.0000.000
14572000.08.11 23:00modify486100.00108.566108.066109.566
14582000.08.14 00:01sell487100.00108.6500.0000.000
14592000.08.14 00:01modify487100.00108.650109.150107.650
14602000.08.14 00:01close486100.00108.650108.066109.5667487.231297716.31
14612000.08.14 01:53close487100.00108.596109.150107.6504972.561302688.87
14622000.08.15 00:54sell488100.00109.4500.0000.000
14632000.08.15 00:54modify488100.00109.450109.950108.450
14642000.08.15 01:48close488100.00109.466109.950108.450-1461.641301227.23
14652000.08.15 23:00buy489100.00109.0360.0000.000
14662000.08.15 23:00modify489100.00109.036108.536110.036
14672000.08.15 23:59sell490100.00109.0600.0000.000
14682000.08.15 23:59modify490100.00109.060109.560108.060
14692000.08.15 23:59close489100.00109.060108.536110.0362200.621303427.85
14702000.08.16 01:32close490100.00109.003109.560108.0604839.171308267.02
14712000.08.16 23:00buy491100.00108.6060.0000.000
14722000.08.16 23:00modify491100.00108.606108.106109.606
14732000.08.17 00:23sell492100.00108.5900.0000.000
14742000.08.17 00:23modify492100.00108.590109.090107.590
14752000.08.17 00:23close491100.00108.590108.106109.606-2205.491306061.53
14762000.08.17 00:26buy493100.00108.4860.0000.000
14772000.08.17 00:26modify493100.00108.486107.986109.486
14782000.08.17 00:26close492100.00108.486109.090107.5909586.491315648.02
14792000.08.17 02:22close493100.00108.450107.986109.486-3319.501312328.52
14802000.08.17 23:08sell494100.00108.6100.0000.000
14812000.08.17 23:08modify494100.00108.610109.110107.610
14822000.08.17 23:27buy495100.00108.5360.0000.000
14832000.08.17 23:27modify495100.00108.536108.036109.536
14842000.08.17 23:27close494100.00108.536109.110107.6106818.011319146.53
14852000.08.18 00:27sell496100.00108.6100.0000.000
14862000.08.18 00:27modify496100.00108.610109.110107.610
14872000.08.18 00:27close495100.00108.610108.036109.5366569.351325715.88
14882000.08.18 01:56close496100.00108.686109.110107.610-6992.621318723.26
14892000.08.18 23:00buy497100.00108.3560.0000.000
14902000.08.18 23:00modify497100.00108.356107.856109.356
14912000.08.21 02:54close497100.00108.160107.856109.356-18365.321300357.94
14922000.08.21 23:17sell498100.00108.7000.0000.000
14932000.08.21 23:17modify498100.00108.700109.200107.700
14942000.08.22 00:14buy499100.00108.6260.0000.000
14952000.08.22 00:14modify499100.00108.626108.126109.626
14962000.08.22 00:14close498100.00108.626109.200107.7006422.331306780.27
14972000.08.22 01:18close499100.00108.620108.126109.626-552.381306227.89
14982000.08.22 23:02sell500100.00108.3000.0000.000
14992000.08.22 23:02modify500100.00108.300108.800107.300
15002000.08.23 01:13close500100.00108.273108.800107.3002103.661308331.55
15012000.08.23 23:01buy501100.00107.0460.0000.000
15022000.08.23 23:01modify501100.00107.046106.546108.046
15032000.08.23 23:33sell502100.00107.0620.0000.000
15042000.08.23 23:33modify502100.00107.062107.562106.062
15052000.08.23 23:33close501100.00107.062106.546108.0461494.461309826.01
15062000.08.23 23:34buy503100.00106.9760.0000.000
15072000.08.23 23:34modify503100.00106.976106.476107.976
15082000.08.23 23:34close502100.00106.976107.562106.0628039.191317865.20
15092000.08.23 23:37sell504100.00107.0500.0000.000
15102000.08.23 23:37modify504100.00107.050107.550106.050
15112000.08.23 23:37close503100.00107.050106.476107.9766912.661324777.86
15122000.08.23 23:37buy505100.00106.9660.0000.000
15132000.08.23 23:37modify505100.00106.966106.466107.966
15142000.08.23 23:37close504100.00106.966107.550106.0507852.961332630.82
15152000.08.23 23:45sell506100.00107.0500.0000.000
15162000.08.23 23:45modify506100.00107.050107.550106.050
15172000.08.23 23:45close505100.00107.050106.466107.9667846.801340477.62
15182000.08.24 01:00close506100.00107.036107.550106.050137.851340615.47
15192000.08.25 00:29sell507100.00106.9500.0000.000
15202000.08.25 00:29modify507100.00106.950107.450105.950
15212000.08.25 01:19close507100.00106.846107.450105.9509733.641350349.11
15222000.08.25 23:00buy508100.00106.8160.0000.000
15232000.08.25 23:00modify508100.00106.816106.316107.816
15242000.08.28 01:33close508100.00106.810106.316107.816-805.771349543.34
15252000.08.28 23:06sell509100.00106.5100.0000.000
15262000.08.28 23:06modify509100.00106.510107.010105.510
15272000.08.28 23:20buy510100.00106.4060.0000.000
15282000.08.28 23:20modify510100.00106.406105.906107.406
15292000.08.28 23:20close509100.00106.406107.010105.5109773.881359317.22
15302000.08.28 23:40sell511100.00106.5100.0000.000
15312000.08.28 23:40modify511100.00106.510107.010105.510
15322000.08.28 23:40close510100.00106.510105.906107.4069764.341369081.56
15332000.08.29 00:26buy512100.00106.4260.0000.000
15342000.08.29 00:26modify512100.00106.426105.926107.426
15352000.08.29 00:26close511100.00106.426107.010105.5107502.771376584.33
15362000.08.29 01:52close512100.00106.404105.926107.426-2067.591374516.74
15372000.08.29 23:07buy513100.00106.0660.0000.000
15382000.08.29 23:07modify513100.00106.066105.566107.066
15392000.08.29 23:49sell514100.00106.1100.0000.000
15402000.08.29 23:49modify514100.00106.110106.610105.110
15412000.08.29 23:49close513100.00106.110105.566107.0664146.641378663.38
15422000.08.29 23:58buy515100.00106.0460.0000.000
15432000.08.29 23:58modify515100.00106.046105.546107.046
15442000.08.29 23:58close514100.00106.046106.610105.1106035.121384698.50
15452000.08.30 00:13sell516100.00106.1100.0000.000
15462000.08.30 00:13modify516100.00106.110106.610105.110
15472000.08.30 00:13close515100.00106.110105.546107.0465787.461390485.96
15482000.08.30 01:34close516100.00106.066106.610105.1104148.361394634.32
15492000.08.30 23:00sell517100.00106.5600.0000.000
15502000.08.30 23:00modify517100.00106.560107.060105.560
15512000.08.30 23:27buy518100.00106.4560.0000.000
15522000.08.30 23:27modify518100.00106.456105.956107.456
15532000.08.30 23:27close517100.00106.456107.060105.5609769.291404403.61
15542000.08.31 00:03sell519100.00106.5100.0000.000
15552000.08.31 00:03modify519100.00106.510107.010105.510
15562000.08.31 00:03close518100.00106.510105.956107.4564337.891408741.50
15572000.08.31 02:20close519100.00106.646107.010105.510-12752.471395989.03
15582000.08.31 23:13buy520100.00106.6460.0000.000
15592000.08.31 23:13modify520100.00106.646106.146107.646
15602000.09.01 01:00close520100.00106.700106.146107.6464816.901400805.93
15612000.09.01 23:03buy521100.00105.8860.0000.000
15622000.09.01 23:03modify521100.00105.886105.386106.886
15632000.09.01 23:06sell522100.00105.9700.0000.000
15642000.09.01 23:06modify522100.00105.970106.470104.970
15652000.09.01 23:06close521100.00105.970105.386106.8867926.771408732.70
15662000.09.04 00:09buy523100.00105.8860.0000.000
15672000.09.04 00:09modify523100.00105.886105.386106.886
15682000.09.04 00:09close522100.00105.886106.470104.9707543.021416275.72
15692000.09.04 01:51close523100.00105.810105.386106.886-7182.691409093.03
15702000.09.04 23:22sell524100.00105.8400.0000.000
15712000.09.04 23:22modify524100.00105.840106.340104.840
15722000.09.05 01:54close524100.00105.886106.340104.840-4734.331404358.70
15732000.09.05 23:27sell525100.00105.8600.0000.000
15742000.09.05 23:27modify525100.00105.860106.360104.860
15752000.09.06 02:03close525100.00105.856106.360104.860-12.171404346.53
15762000.09.06 23:02buy526100.00105.8360.0000.000
15772000.09.06 23:02modify526100.00105.836105.336106.836
15782000.09.06 23:19sell527100.00105.9100.0000.000
15792000.09.06 23:19modify527100.00105.910106.410104.910
15802000.09.06 23:19close526100.00105.910105.336106.8366987.061411333.59
15812000.09.07 00:19buy528100.00105.8730.0000.000
15822000.09.07 00:19modify528100.00105.873105.373106.873
15832000.09.07 00:19close527100.00105.873106.410104.9102324.631413658.22
15842000.09.07 00:19sell529100.00105.9410.0000.000
15852000.09.07 00:19modify529100.00105.941106.441104.941
15862000.09.07 00:19close528100.00105.941105.373106.8736418.671420076.89
15872000.09.07 00:45buy530100.00105.8760.0000.000
15882000.09.07 00:45modify530100.00105.876105.376106.876
15892000.09.07 00:45close529100.00105.876106.441104.9416139.261426216.15
15902000.09.07 01:00close530100.00105.950105.376106.8766984.431433200.58
15912000.09.07 23:03sell531100.00105.1600.0000.000
15922000.09.07 23:03modify531100.00105.160105.660104.160
15932000.09.08 01:11close531100.00105.106105.660104.1604747.631437948.21
15942000.09.11 00:08buy532100.00106.0760.0000.000
15952000.09.11 00:08modify532100.00106.076105.576107.076
15962000.09.11 00:35sell533100.00106.1130.0000.000
15972000.09.11 00:35modify533100.00106.113106.613105.113
15982000.09.11 00:35close532100.00106.113105.576107.0763486.851441435.06
15992000.09.11 00:46buy534100.00106.0290.0000.000
16002000.09.11 00:46modify534100.00106.029105.529107.029
16012000.09.11 00:46close533100.00106.029106.613105.1137922.361449357.42
16022000.09.11 01:34close534100.00106.075105.529107.0294336.551453693.97
16032000.09.11 23:04buy535100.00106.0060.0000.000
16042000.09.11 23:04modify535100.00106.006105.506107.006
16052000.09.11 23:28sell536100.00106.0800.0000.000
16062000.09.11 23:28modify536100.00106.080106.580105.080
16072000.09.11 23:28close535100.00106.080105.506107.0066975.871460669.84
16082000.09.12 02:01close536100.00106.136106.580105.080-5666.291455003.55
16092000.09.12 23:01buy537100.00106.8160.0000.000
16102000.09.12 23:01modify537100.00106.816106.316107.816
16112000.09.13 01:15close537100.00106.874106.316107.8165182.931460186.48
16122000.09.13 23:00sell538100.00107.1700.0000.000
16132000.09.13 23:00modify538100.00107.170107.670106.170
16142000.09.13 23:26buy539100.00107.1060.0000.000
16152000.09.13 23:26modify539100.00107.106106.606108.106
16162000.09.13 23:26close538100.00107.106107.670106.1705975.391466161.87
16172000.09.14 02:11close539100.00107.010106.606108.106-9703.181456458.69
16182000.09.14 23:02buy540100.00107.5660.0000.000
16192000.09.14 23:02modify540100.00107.566107.066108.566
16202000.09.15 01:57close540100.00107.560107.066108.566-801.851455656.84
16212000.09.15 23:04buy541100.00107.1260.0000.000
16222000.09.15 23:04modify541100.00107.126106.626108.126
16232000.09.18 02:11close541100.00107.140106.626108.1261062.681456719.52
16242000.09.18 23:00sell542100.00106.9500.0000.000
16252000.09.18 23:00modify542100.00106.950107.450105.950
16262000.09.19 00:28buy543100.00106.8560.0000.000
16272000.09.19 00:28modify543100.00106.856106.356107.856
16282000.09.19 00:28close542100.00106.856107.450105.9508406.851465126.37
16292000.09.19 01:07close543100.00106.950106.356107.8568789.151473915.52
16302000.09.19 23:42sell544100.00107.0100.0000.000
16312000.09.19 23:42modify544100.00107.010107.510106.010
16322000.09.20 02:49close544100.00107.216107.510106.010-19603.591454311.93
16332000.09.20 23:00sell545100.00106.5900.0000.000
16342000.09.20 23:00modify545100.00106.590107.090105.590
16352000.09.20 23:12buy546100.00106.5060.0000.000
16362000.09.20 23:12modify546100.00106.506106.006107.506
16372000.09.20 23:12close545100.00106.506107.090105.5907886.881462198.81
16382000.09.20 23:14sell547100.00106.5900.0000.000
16392000.09.20 23:14modify547100.00106.590107.090105.590
16402000.09.20 23:14close546100.00106.590106.006107.5067880.661470079.47
16412000.09.20 23:15buy548100.00106.5160.0000.000
16422000.09.20 23:15modify548100.00106.516106.016107.516
16432000.09.20 23:15close547100.00106.516107.090105.5906947.311477026.78
16442000.09.20 23:20sell549100.00106.5900.0000.000
16452000.09.20 23:20modify549100.00106.590107.090105.590
16462000.09.20 23:20close548100.00106.590106.016107.5166942.491483969.27
16472000.09.20 23:21buy550100.00106.5160.0000.000
16482000.09.20 23:21modify550100.00106.516106.016107.516
16492000.09.20 23:21close549100.00106.516107.090105.5906947.311490916.58
16502000.09.20 23:26sell551100.00106.5800.0000.000
16512000.09.20 23:26modify551100.00106.580107.080105.580
16522000.09.20 23:26close550100.00106.580106.016107.5166004.881496921.46
16532000.09.20 23:28buy552100.00106.4960.0000.000
16542000.09.20 23:28modify552100.00106.496105.996107.496
16552000.09.20 23:28close551100.00106.496107.080105.5807887.621504809.08
16562000.09.20 23:31sell553100.00106.5800.0000.000
16572000.09.20 23:31modify553100.00106.580107.080105.580
16582000.09.20 23:31close552100.00106.580105.996107.4967881.401512690.48
16592000.09.21 00:12buy554100.00106.5060.0000.000
16602000.09.21 00:12modify554100.00106.506106.006107.506
16612000.09.21 00:12close553100.00106.506107.080105.5805777.851518468.33
16622000.09.21 00:28sell555100.00106.5900.0000.000
16632000.09.21 00:28modify555100.00106.590107.090105.590
16642000.09.21 00:28close554100.00106.590106.006107.5067880.661526348.99
16652000.09.21 01:45close555100.00106.516107.090105.5906947.311533296.30
16662000.09.21 23:03buy556100.00106.6160.0000.000
16672000.09.21 23:03modify556100.00106.616106.116107.616
16682000.09.22 01:37close556100.00106.610106.116107.616-806.821532489.48
16692000.09.22 23:02buy557100.00107.8860.0000.000
16702000.09.22 23:02modify557100.00107.886107.386108.886
16712000.09.22 23:16sell558100.00108.0300.0000.000
16722000.09.22 23:16modify558100.00108.030108.530107.030
16732000.09.22 23:16close557100.00108.030107.386108.88613329.631545819.11
16742000.09.22 23:16buy559100.00107.9050.0000.000
16752000.09.22 23:16modify559100.00107.905107.405108.905
16762000.09.22 23:16close558100.00107.905108.530107.03011584.261557403.37
16772000.09.22 23:30sell560100.00108.0500.0000.000
16782000.09.22 23:30modify560100.00108.050108.550107.050
16792000.09.22 23:30close559100.00108.050107.405108.90513419.711570823.08
16802000.09.25 00:01buy561100.00107.9160.0000.000
16812000.09.25 00:01modify561100.00107.916107.416108.916
16822000.09.25 00:01close560100.00107.916108.550107.05012027.031582850.11
16832000.09.25 00:57sell562100.00107.9700.0000.000
16842000.09.25 00:57modify562100.00107.970108.470106.970
16852000.09.25 00:57close561100.00107.970107.416108.9165001.391587851.50
16862000.09.25 01:15close562100.00107.886108.470106.9707786.001595637.50
16872000.09.25 23:00sell563100.00107.8100.0000.000
16882000.09.25 23:00modify563100.00107.810108.310106.810
16892000.09.26 01:40close563100.00107.656108.310106.81013914.781609552.28
16902000.09.26 23:07buy564100.00107.5760.0000.000
16912000.09.26 23:07modify564100.00107.576107.076108.576
16922000.09.27 00:11sell565100.00107.6200.0000.000
16932000.09.27 00:11modify565100.00107.620108.120106.620
16942000.09.27 00:11close564100.00107.620107.076108.5763844.441613396.72
16952000.09.27 00:37buy566100.00107.5460.0000.000
16962000.09.27 00:37modify566100.00107.546107.046108.546
16972000.09.27 00:37close565100.00107.546108.120106.6206880.781620277.50
16982000.09.27 02:01close566100.00107.540107.046108.546-557.931619719.57
16992000.09.27 23:01buy567100.00107.3260.0000.000
17002000.09.27 23:01modify567100.00107.326106.826108.326
17012000.09.27 23:01sell568100.00107.4100.0000.000
17022000.09.27 23:01modify568100.00107.410107.910106.410
17032000.09.27 23:01close567100.00107.410106.826108.3267820.501627540.07
17042000.09.27 23:18buy569100.00107.3260.0000.000
17052000.09.27 23:18modify569100.00107.326106.826108.326
17062000.09.27 23:18close568100.00107.326107.910106.4107826.621635366.69
17072000.09.28 01:11close569100.00107.330106.826108.326-359.381635007.31
17082000.09.28 23:03sell570100.00107.6400.0000.000
17092000.09.28 23:03modify570100.00107.640108.140106.640
17102000.09.28 23:21buy571100.00107.5660.0000.000
17112000.09.28 23:21modify571100.00107.566107.066108.566
17122000.09.28 23:21close570100.00107.566108.140106.6406879.501641886.81
17132000.09.28 23:28sell572100.00107.6350.0000.000
17142000.09.28 23:28modify572100.00107.635108.135106.635
17152000.09.28 23:28close571100.00107.635107.066108.5666410.551648297.36
17162000.09.29 02:52close572100.00107.806108.135106.635-16251.871632045.49
17172000.09.29 23:12buy573100.00108.0760.0000.000
17182000.09.29 23:12modify573100.00108.076107.576109.076
17192000.10.02 00:00sell574100.00108.1600.0000.000
17202000.10.02 00:00modify574100.00108.160108.660107.160
17212000.10.02 00:00close573100.00108.160107.576109.0767522.251639567.74
17222000.10.02 02:28close574100.00108.192108.660107.160-2957.701636610.04
17232000.10.02 23:01sell575100.00108.9300.0000.000
17242000.10.02 23:01modify575100.00108.930109.430107.930
17252000.10.02 23:13buy576100.00108.8560.0000.000
17262000.10.02 23:13modify576100.00108.856108.356109.856
17272000.10.02 23:13close575100.00108.856109.430107.9306797.971643408.01
17282000.10.02 23:49sell577100.00108.8700.0000.000
17292000.10.02 23:49modify577100.00108.870109.370107.870
17302000.10.02 23:49close576100.00108.870108.356109.8561285.941644693.95
17312000.10.02 23:50buy578100.00108.8060.0000.000
17322000.10.02 23:50modify578100.00108.806108.306109.806
17332000.10.02 23:50close577100.00108.806109.370107.8705882.031650575.98
17342000.10.02 23:59sell579100.00108.8700.0000.000
17352000.10.02 23:59modify579100.00108.870109.370107.870
17362000.10.02 23:59close578100.00108.870108.306109.8065878.571656454.55
17372000.10.03 00:06buy580100.00108.7910.0000.000
17382000.10.03 00:06modify580100.00108.791108.291109.791
17392000.10.03 00:06close579100.00108.791109.370107.8706871.591663326.14
17402000.10.03 00:51sell581100.00108.8300.0000.000
17412000.10.03 00:51modify581100.00108.830109.330107.830
17422000.10.03 00:51close580100.00108.830108.291109.7913583.571666909.71
17432000.10.03 01:01close581100.00108.746109.330107.8307724.421674634.13
17442000.10.04 00:01buy582100.00108.8060.0000.000
17452000.10.04 00:01modify582100.00108.806108.306109.806
17462000.10.04 01:02close582100.00108.870108.306109.8065878.571680512.70
17472000.10.04 23:01sell583100.00109.4100.0000.000
17482000.10.04 23:01modify583100.00109.410109.910108.410
17492000.10.04 23:02buy584100.00109.3260.0000.000
17502000.10.04 23:02modify584100.00109.326108.826110.326
17512000.10.04 23:02close583100.00109.326109.910108.4107683.441688196.14
17522000.10.05 02:16close584100.00109.200108.826110.326-12270.521675925.62
17532000.10.05 23:04buy585100.00109.0960.0000.000
17542000.10.05 23:04modify585100.00109.096108.596110.096
17552000.10.05 23:41sell586100.00109.1600.0000.000
17562000.10.05 23:41modify586100.00109.160109.660108.160
17572000.10.05 23:41close585100.00109.160108.596110.0965862.951681788.57
17582000.10.06 01:16close586100.00109.081109.660108.1606852.281688640.85
17592000.10.06 23:05sell587100.00108.8500.0000.000
17602000.10.06 23:05modify587100.00108.850109.350107.850
17612000.10.06 23:06buy588100.00108.7660.0000.000
17622000.10.06 23:06modify588100.00108.766108.266109.766
17632000.10.06 23:06close587100.00108.766109.350107.8507723.001696363.85
17642000.10.06 23:16sell589100.00108.8500.0000.000
17652000.10.06 23:16modify589100.00108.850109.350107.850
17662000.10.06 23:16close588100.00108.850108.266109.7667717.041704080.89
17672000.10.09 03:43close589100.00109.006109.350107.850-14701.181689379.71
17682000.10.09 23:00buy590100.00108.7660.0000.000
17692000.10.09 23:00modify590100.00108.766108.266109.766
17702000.10.09 23:30sell591100.00108.8500.0000.000
17712000.10.09 23:30modify591100.00108.850109.350107.850
17722000.10.09 23:30close590100.00108.850108.266109.7667717.041697096.75
17732000.10.10 00:10buy592100.00108.7560.0000.000
17742000.10.10 00:10modify592100.00108.756108.256109.756
17752000.10.10 00:10close591100.00108.756109.350107.8508253.161705349.91
17762000.10.10 00:56sell593100.00108.8200.0000.000
17772000.10.10 00:56modify593100.00108.820109.320107.820
17782000.10.10 00:56close592100.00108.820108.256109.7565881.271711231.18
17792000.10.10 02:09close593100.00108.796109.320107.8202205.961713437.14
17802000.10.10 23:05buy594100.00107.7260.0000.000
17812000.10.10 23:05modify594100.00107.726107.226108.726
17822000.10.10 23:40sell595100.00107.8000.0000.000
17832000.10.10 23:40modify595100.00107.800108.300106.800
17842000.10.10 23:40close594100.00107.800107.226108.7266864.561720301.70
17852000.10.11 01:37close595100.00107.766108.300106.8002764.941723066.64
17862000.10.11 23:00sell596100.00107.6900.0000.000
17872000.10.11 23:00modify596100.00107.690108.190106.690
17882000.10.12 02:05close596100.00107.696108.190106.690-1727.241721339.40
17892000.10.12 23:00sell597100.00107.7000.0000.000
17902000.10.12 23:00modify597100.00107.700108.200106.700
17912000.10.13 02:02close597100.00107.786108.200106.700-8368.811712970.59
17922000.10.13 23:01sell598100.00107.8700.0000.000
17932000.10.13 23:01modify598100.00107.870108.370106.870
17942000.10.16 00:01buy599100.00107.7060.0000.000
17952000.10.16 00:01modify599100.00107.706107.206108.706
17962000.10.16 00:01close598100.00107.706108.370106.87014836.601727807.19
17972000.10.16 02:08close599100.00107.660107.206108.706-4272.711723534.48
17982000.10.16 23:12buy600100.00108.0360.0000.000
17992000.10.16 23:12modify600100.00108.036107.536109.036
18002000.10.17 00:08sell601100.00108.1000.0000.000
18012000.10.17 00:08modify601100.00108.100108.600107.100
18022000.10.17 00:08close600100.00108.100107.536109.0365676.421729210.90
18032000.10.17 01:23close601100.00108.036108.600107.1005923.951735134.85
18042000.10.17 23:02buy602100.00107.9750.0000.000
18052000.10.17 23:02modify602100.00107.975107.475108.975
18062000.10.17 23:02sell603100.00108.0500.0000.000
18072000.10.17 23:02modify603100.00108.050108.550107.050
18082000.10.17 23:02close602100.00108.050107.475108.9756941.231742076.08
18092000.10.18 00:28buy604100.00107.9460.0000.000
18102000.10.18 00:28modify604100.00107.946107.446108.946
18112000.10.18 00:28close603100.00107.946108.550107.0509244.411751320.49
18122000.10.18 02:22close604100.00107.890107.446108.946-5190.471746130.02
18132000.10.18 23:01buy605100.00107.7660.0000.000
18142000.10.18 23:01modify605100.00107.766107.266108.766
18152000.10.18 23:03sell606100.00107.8600.0000.000
18162000.10.18 23:03modify606100.00107.860108.360106.860
18172000.10.18 23:03close605100.00107.860107.266108.7668715.001754845.02
18182000.10.18 23:03buy607100.00107.7760.0000.000
18192000.10.18 23:03modify607100.00107.776107.276108.776
18202000.10.18 23:03close606100.00107.776108.360106.8607793.941762638.96
18212000.10.18 23:09sell608100.00107.8400.0000.000
18222000.10.18 23:09modify608100.00107.840108.340106.840
18232000.10.18 23:09close607100.00107.840107.276108.7765934.721768573.68
18242000.10.18 23:09buy609100.00107.7670.0000.000
18252000.10.18 23:09modify609100.00107.767107.267108.767
18262000.10.18 23:09close608100.00107.767108.340106.8406773.871775347.55
18272000.10.18 23:10sell610100.00107.8300.0000.000
18282000.10.18 23:10modify610100.00107.830108.330106.830
18292000.10.18 23:10close609100.00107.830107.267108.7675842.531781190.08
18302000.10.18 23:10buy611100.00107.7630.0000.000
18312000.10.18 23:10modify611100.00107.763107.263108.763
18322000.10.18 23:10close610100.00107.763108.330106.8306217.351787407.43
18332000.10.19 00:22sell612100.00107.7300.0000.000
18342000.10.19 00:22modify612100.00107.730108.230106.730
18352000.10.19 00:22close611100.00107.730107.263108.763-3795.271783612.16
18362000.10.19 00:49buy613100.00107.6760.0000.000
18372000.10.19 00:49modify613100.00107.676107.176108.676
18382000.10.19 00:49close612100.00107.676108.230106.7305015.051788627.21
18392000.10.19 01:05close613100.00107.730107.176108.6765012.531793639.74
18402000.10.19 23:00sell614100.00108.3300.0000.000
18412000.10.19 23:00modify614100.00108.330108.830107.330
18422000.10.20 01:33close614100.00108.326108.830107.330-20.781793618.96
18432000.10.20 23:01buy615100.00108.8360.0000.000
18442000.10.20 23:01modify615100.00108.836108.336109.836
18452000.10.20 23:22sell616100.00108.9000.0000.000
18462000.10.20 23:22modify616100.00108.900109.400107.900
18472000.10.20 23:22close615100.00108.900108.336109.8365876.951799495.91
18482000.10.23 02:02close616100.00108.906109.400107.900-940.971798554.94
18492000.10.23 23:00buy617100.00108.2160.0000.000
18502000.10.23 23:00modify617100.00108.216107.716109.216
18512000.10.23 23:35sell618100.00108.2900.0000.000
18522000.10.23 23:35modify618100.00108.290108.790107.290
18532000.10.23 23:35close617100.00108.290107.716109.2166833.501805388.44
18542000.10.24 01:26close618100.00108.266108.790107.2901826.721807215.16
18552000.10.24 23:05buy619100.00107.8160.0000.000
18562000.10.24 23:05modify619100.00107.816107.316108.816
18572000.10.25 00:18sell620100.00107.8000.0000.000
18582000.10.25 00:18modify620100.00107.800108.300106.800
18592000.10.25 00:18close619100.00107.800107.316108.816-1728.251805486.91
18602000.10.25 00:23buy621100.00107.7160.0000.000
18612000.10.25 00:23modify621100.00107.716107.216108.716
18622000.10.25 00:23close620100.00107.716108.300106.8007798.281813285.19
18632000.10.25 00:36sell622100.00107.7790.0000.000
18642000.10.25 00:36modify622100.00107.779108.279106.779
18652000.10.25 00:36close621100.00107.779107.216108.7165845.291819130.48
18662000.10.25 00:36buy623100.00107.6860.0000.000
18672000.10.25 00:36modify623100.00107.686107.186108.686
18682000.10.25 00:36close622100.00107.686108.279106.7798636.221827766.70
18692000.10.25 00:46sell624100.00107.7700.0000.000
18702000.10.25 00:46modify624100.00107.770108.270106.770
18712000.10.25 00:46close623100.00107.770107.186108.6867794.381835561.08
18722000.10.25 01:27close624100.00107.706108.270106.7705942.101841503.18
18732000.10.25 23:07sell625100.00108.2200.0000.000
18742000.10.25 23:07modify625100.00108.220108.720107.220
18752000.10.25 23:45buy626100.00108.1660.0000.000
18762000.10.25 23:45modify626100.00108.166107.666109.166
18772000.10.25 23:45close625100.00108.166108.720107.2204992.331846495.51
18782000.10.25 23:48sell627100.00108.2500.0000.000
18792000.10.25 23:48modify627100.00108.250108.750107.250
18802000.10.25 23:48close626100.00108.250107.666109.1667759.821854255.33
18812000.10.25 23:49buy628100.00108.1660.0000.000
18822000.10.25 23:49modify628100.00108.166107.666109.166
18832000.10.25 23:49close627100.00108.166108.750107.2507765.841862021.17
18842000.10.25 23:49sell629100.00108.2400.0000.000
18852000.10.25 23:49modify629100.00108.240108.740107.240
18862000.10.25 23:49close628100.00108.240107.666109.1666836.661868857.83
18872000.10.25 23:52buy630100.00108.1750.0000.000
18882000.10.25 23:52modify630100.00108.175107.675109.175
18892000.10.25 23:52close629100.00108.175108.740107.2406008.781874866.61
18902000.10.25 23:52sell631100.00108.2500.0000.000
18912000.10.25 23:52modify631100.00108.250108.750107.250
18922000.10.25 23:52close630100.00108.250107.675109.1756928.411881795.02
18932000.10.25 23:53buy632100.00108.1660.0000.000
18942000.10.25 23:53modify632100.00108.166107.666109.166
18952000.10.25 23:53close631100.00108.166108.750107.2507765.841889560.86
18962000.10.25 23:53sell633100.00108.2500.0000.000
18972000.10.25 23:53modify633100.00108.250108.750107.250
18982000.10.25 23:53close632100.00108.250107.666109.1667759.821897320.68
18992000.10.26 02:05close633100.00108.206108.750107.2502896.201900216.88
19002000.10.26 23:29buy634100.00108.3260.0000.000
19012000.10.26 23:29modify634100.00108.326107.826109.326
19022000.10.27 00:32sell635100.00108.3500.0000.000
19032000.10.27 00:32modify635100.00108.350108.850107.350
19042000.10.27 00:32close634100.00108.350107.826109.3261971.021902187.90
19052000.10.27 01:01close635100.00108.246108.850107.3509607.751911795.65
19062000.10.27 23:01buy636100.00108.6560.0000.000
19072000.10.27 23:01modify636100.00108.656108.156109.656
19082000.10.27 23:07sell637100.00108.7300.0000.000
19092000.10.27 23:07modify637100.00108.730109.230107.730
19102000.10.27 23:07close636100.00108.730108.156109.6566805.851918601.50
19112000.10.27 23:12buy638100.00108.6560.0000.000
19122000.10.27 23:12modify638100.00108.656108.156109.656
19132000.10.27 23:12close637100.00108.656109.230107.7306810.481925411.98
19142000.10.30 00:03sell639100.00108.7100.0000.000
19152000.10.30 00:03modify639100.00108.710109.210107.710
19162000.10.30 00:03close638100.00108.710108.156109.6564723.321930135.30
19172000.10.30 02:35close639100.00108.746109.210107.710-3310.471926824.83
19182000.10.30 23:20sell640100.00108.9930.0000.000
19192000.10.30 23:20modify640100.00108.993109.493107.993
19202000.10.31 01:39close640100.00108.974109.493107.9931353.501928178.33
19212000.10.31 23:08buy641100.00109.0560.0000.000
19222000.10.31 23:08modify641100.00109.056108.556110.056
19232000.10.31 23:09sell642100.00109.1450.0000.000
19242000.10.31 23:09modify642100.00109.145109.645108.145
19252000.10.31 23:09close641100.00109.145108.556110.0568154.291936332.62
19262000.10.31 23:09buy643100.00109.0530.0000.000
19272000.10.31 23:09modify643100.00109.053108.553110.053
19282000.10.31 23:09close642100.00109.053109.645108.1458436.261944768.88
19292000.10.31 23:10sell644100.00109.1550.0000.000
19302000.10.31 23:10modify644100.00109.155109.655108.155
19312000.10.31 23:10close643100.00109.155108.553110.0539344.511954113.39
19322000.10.31 23:10buy645100.00109.0260.0000.000
19332000.10.31 23:10modify645100.00109.026108.526110.026
19342000.10.31 23:10close644100.00109.026109.655108.15511832.041965945.43
19352000.10.31 23:14sell646100.00109.1520.0000.000
19362000.10.31 23:14modify646100.00109.152109.652108.152
19372000.10.31 23:14close645100.00109.152108.526110.02611543.541977488.97
19382000.10.31 23:14buy647100.00109.0470.0000.000
19392000.10.31 23:14modify647100.00109.047108.547110.047
19402000.10.31 23:14close646100.00109.047109.652108.1529628.881987117.85
19412000.10.31 23:18sell648100.00109.1410.0000.000
19422000.10.31 23:18modify648100.00109.141109.641108.141
19432000.10.31 23:18close647100.00109.141108.547110.0478612.711995730.56
19442000.10.31 23:18buy649100.00109.0140.0000.000
19452000.10.31 23:18modify649100.00109.014108.514110.014
19462000.10.31 23:18close648100.00109.014109.641108.14111649.882007380.44
19472000.10.31 23:19sell650100.00109.1320.0000.000
19482000.10.31 23:19modify650100.00109.132109.632108.132
19492000.10.31 23:19close649100.00109.132108.514110.01410812.592018193.03
19502000.10.31 23:19buy651100.00109.0270.0000.000
19512000.10.31 23:19modify651100.00109.027108.527110.027
19522000.10.31 23:19close650100.00109.027109.632108.1329630.642027823.67
19532000.10.31 23:22sell652100.00109.1100.0000.000
19542000.10.31 23:22modify652100.00109.110109.610108.110
19552000.10.31 23:22close651100.00109.110108.527110.0277607.002035430.67
19562000.10.31 23:22buy653100.00109.0060.0000.000
19572000.10.31 23:22modify653100.00109.006108.506110.006
19582000.10.31 23:22close652100.00109.006109.610108.1109540.762044971.43
19592000.10.31 23:29sell654100.00109.0820.0000.000
19602000.10.31 23:29modify654100.00109.082109.582108.082
19612000.10.31 23:29close653100.00109.082108.506110.0066967.242051938.67
19622000.10.31 23:30buy655100.00108.9960.0000.000
19632000.10.31 23:30modify655100.00108.996108.496109.996
19642000.10.31 23:30close654100.00108.996109.582108.0827890.202059828.87
19652000.10.31 23:30sell656100.00109.0700.0000.000
19662000.10.31 23:30modify656100.00109.070109.570108.070
19672000.10.31 23:30close655100.00109.070108.496109.9966784.632066613.50
19682000.10.31 23:35buy657100.00108.9920.0000.000
19692000.10.31 23:35modify657100.00108.992108.492109.992
19702000.10.31 23:35close656100.00108.992109.570108.0707156.492073769.99
19712000.10.31 23:36sell658100.00109.0800.0000.000
19722000.10.31 23:36modify658100.00109.080109.580108.080
19732000.10.31 23:36close657100.00109.080108.492109.9928067.472081837.46
19742000.10.31 23:36buy659100.00108.9960.0000.000
19752000.10.31 23:36modify659100.00108.996108.496109.996
19762000.10.31 23:36close658100.00108.996109.580108.0807706.702089544.16
19772000.10.31 23:38sell660100.00109.0670.0000.000
19782000.10.31 23:38modify660100.00109.067109.567108.067
19792000.10.31 23:38close659100.00109.067108.496109.9966509.762096053.92
19802000.10.31 23:39buy661100.00108.9960.0000.000
19812000.10.31 23:39modify661100.00108.996108.496109.996
19822000.10.31 23:39close660100.00108.996109.567108.0676514.002102567.92
19832000.10.31 23:40sell662100.00109.0900.0000.000
19842000.10.31 23:40modify662100.00109.090109.590108.090
19852000.10.31 23:40close661100.00109.090108.496109.9968616.742111184.66
19862000.10.31 23:40buy663100.00109.0060.0000.000
19872000.10.31 23:40modify663100.00109.006108.506110.006
19882000.10.31 23:40close662100.00109.006109.590108.0907706.002118890.66
19892000.10.31 23:43sell664100.00109.0770.0000.000
19902000.10.31 23:43modify664100.00109.077109.577108.077
19912000.10.31 23:43close663100.00109.077108.506110.0066509.162125399.82
19922000.10.31 23:46buy665100.00108.9960.0000.000
19932000.10.31 23:46modify665100.00108.996108.496109.996
19942000.10.31 23:46close664100.00108.996109.577108.0777431.472132831.29
19952000.10.31 23:53sell666100.00109.1400.0000.000
19962000.10.31 23:53modify666100.00109.140109.640108.140
19972000.10.31 23:53close665100.00109.140108.496109.99613194.062146025.35
19982000.11.01 00:04buy667100.00108.9560.0000.000
19992000.11.01 00:04modify667100.00108.956108.456109.956
20002000.11.01 00:04close666100.00108.956109.640108.14016497.512162522.86
20012000.11.01 00:04sell668100.00109.0700.0000.000
20022000.11.01 00:04modify668100.00109.070109.570108.070
20032000.11.01 00:04close667100.00109.070108.456109.95610452.002172974.86
20042000.11.01 00:04buy669100.00108.9660.0000.000
20052000.11.01 00:04modify669100.00108.966108.466109.966
20062000.11.01 00:04close668100.00108.966109.570108.0709544.262182519.12
20072000.11.01 00:05sell670100.00109.0400.0000.000
20082000.11.01 00:05modify670100.00109.040109.540108.040
20092000.11.01 00:05close669100.00109.040108.466109.9666786.502189305.62
20102000.11.01 00:05buy671100.00108.9360.0000.000
20112000.11.01 00:05modify671100.00108.936108.436109.936
20122000.11.01 00:05close670100.00108.936109.540108.0409546.892198852.51
20132000.11.01 00:14sell672100.00109.0390.0000.000
20142000.11.01 00:14modify672100.00109.039109.539108.039
20152000.11.01 00:14close671100.00109.039108.436109.9369446.162208298.67
20162000.11.01 00:15buy673100.00108.9360.0000.000
20172000.11.01 00:15modify673100.00108.936108.436109.936
20182000.11.01 00:15close672100.00108.936109.539108.0399455.092217753.76
20192000.11.01 00:18close673100.00109.050108.436109.93610453.922228207.68
20202000.11.01 00:20buy674100.00108.8560.0000.000
20212000.11.01 00:20modify674100.00108.856108.356109.856
20222000.11.01 02:21close674100.00108.870108.356109.8561285.942229493.62
20232000.11.01 23:03sell675100.00108.2100.0000.000
20242000.11.01 23:03modify675100.00108.210108.710107.210
20252000.11.02 03:04close675100.00108.246108.710107.210-4495.882224997.74
20262000.11.02 23:06sell676100.00108.1610.0000.000
20272000.11.02 23:06modify676100.00108.161108.661107.161
20282000.11.03 00:55buy677100.00108.1860.0000.000
20292000.11.03 00:55modify677100.00108.186107.686109.186
20302000.11.03 00:55close676100.00108.186108.661107.161-2700.882222296.86
20312000.11.03 01:41close677100.00108.220107.686109.1863141.752225438.61
20322000.11.03 23:01buy678100.00106.9460.0000.000
20332000.11.03 23:01modify678100.00106.946106.446107.946
20342000.11.03 23:05sell679100.00107.0300.0000.000
20352000.11.03 23:05modify679100.00107.030107.530106.030
20362000.11.03 23:05close678100.00107.030106.446107.9467848.272233286.88
20372000.11.06 00:30buy680100.00107.0560.0000.000
20382000.11.06 00:30modify680100.00107.056106.556108.056
20392000.11.06 00:30close679100.00107.056107.530106.030-2818.682230468.20
20402000.11.06 00:37sell681100.00107.1500.0000.000
20412000.11.06 00:37modify681100.00107.150107.650106.150
20422000.11.06 00:37close680100.00107.150106.556108.0568772.752239240.95
20432000.11.06 01:07close681100.00107.121107.650106.1502707.222241948.17
20442000.11.07 00:28buy682100.00107.3960.0000.000
20452000.11.07 00:28modify682100.00107.396106.896108.396
20462000.11.07 01:17close682100.00107.450106.896108.3965025.592246973.76
20472000.11.07 23:01sell683100.00107.0700.0000.000
20482000.11.07 23:01modify683100.00107.070107.570106.070
20492000.11.07 23:52buy684100.00107.0120.0000.000
20502000.11.07 23:52modify684100.00107.012106.512108.012
20512000.11.07 23:52close683100.00107.012107.570106.0705419.952252393.71
20522000.11.08 00:09sell685100.00107.0900.0000.000
20532000.11.08 00:09modify685100.00107.090107.590106.090
20542000.11.08 00:09close684100.00107.090106.512108.0127039.572259433.28
20552000.11.08 01:11close685100.00107.056107.590106.0903175.912262609.19
20562000.11.08 23:01buy686100.00107.2260.0000.000
20572000.11.08 23:01modify686100.00107.226106.726108.226
20582000.11.08 23:40sell687100.00107.2790.0000.000
20592000.11.08 23:40modify687100.00107.279107.779106.279
20602000.11.08 23:40close686100.00107.279106.726108.2264940.392267549.58
20612000.11.09 03:47close687100.00107.296107.779106.279-2754.522264795.06
20622000.11.09 23:00buy688100.00107.3260.0000.000
20632000.11.09 23:00modify688100.00107.326106.826108.326
20642000.11.09 23:05sell689100.00107.4300.0000.000
20652000.11.09 23:05modify689100.00107.430107.930106.430
20662000.11.09 23:05close688100.00107.430106.826108.3269680.722274475.78
20672000.11.10 01:30close689100.00107.496107.930106.430-6529.802267945.98
20682000.11.10 23:05buy690100.00107.8860.0000.000
20692000.11.10 23:05modify690100.00107.886107.386108.886
20702000.11.10 23:45sell691100.00107.9800.0000.000
20712000.11.10 23:45modify691100.00107.980108.480106.980
20722000.11.10 23:45close690100.00107.980107.386108.8868705.322276651.30
20732000.11.13 01:17close691100.00107.944108.480106.9802945.022279596.32
20742000.11.13 23:00sell692100.00107.7000.0000.000
20752000.11.13 23:00modify692100.00107.700108.200106.700
20762000.11.13 23:17buy693100.00107.6160.0000.000
20772000.11.13 23:17modify693100.00107.616107.116108.616
20782000.11.13 23:17close692100.00107.616108.200106.7007805.532287401.85
20792000.11.14 00:02sell694100.00107.7090.0000.000
20802000.11.14 00:02modify694100.00107.709108.209106.709
20812000.11.14 00:02close693100.00107.709107.116108.6168390.362295792.21
20822000.11.14 00:04buy695100.00107.6160.0000.000
20832000.11.14 00:04modify695100.00107.616107.116108.616
20842000.11.14 00:04close694100.00107.616108.209106.7098641.842304434.05
20852000.11.14 00:37sell696100.00107.6500.0000.000
20862000.11.14 00:37modify696100.00107.650108.150106.650
20872000.11.14 00:37close695100.00107.650107.116108.6163158.382307592.43
20882000.11.14 00:38buy697100.00107.5760.0000.000
20892000.11.14 00:38modify697100.00107.576107.076108.576
20902000.11.14 00:38close696100.00107.576108.150106.6506878.862314471.29
20912000.11.14 01:06close697100.00107.650107.076108.5766874.132321345.42
20922000.11.14 23:00sell698100.00108.2000.0000.000
20932000.11.14 23:00modify698100.00108.200108.700107.200
20942000.11.14 23:07buy699100.00108.1160.0000.000
20952000.11.14 23:07modify699100.00108.116107.616109.116
20962000.11.14 23:07close698100.00108.116108.700107.2007769.432329114.85
20972000.11.14 23:38sell700100.00108.2000.0000.000
20982000.11.14 23:38modify700100.00108.200108.700107.200
20992000.11.14 23:38close699100.00108.200107.616109.1167763.402336878.25
21002000.11.15 00:37buy701100.00108.1760.0000.000
21012000.11.15 00:37modify701100.00108.176107.676109.176
21022000.11.15 00:37close700100.00108.176108.700107.2001828.572338706.82
21032000.11.15 00:52sell702100.00108.2500.0000.000
21042000.11.15 00:52modify702100.00108.250108.750107.250
21052000.11.15 00:52close701100.00108.250107.676109.1766836.032345542.85
21062000.11.15 00:57buy703100.00108.1760.0000.000
21072000.11.15 00:57modify703100.00108.176107.676109.176
21082000.11.15 00:57close702100.00108.176108.750107.2506840.702352383.55
21092000.11.15 01:16close703100.00108.228107.676109.1764804.672357188.22
21102000.11.15 23:00buy704100.00108.8360.0000.000
21112000.11.15 23:00modify704100.00108.836108.336109.836
21122000.11.16 00:07sell705100.00108.8400.0000.000
21132000.11.16 00:07modify705100.00108.840109.340107.840
21142000.11.16 00:07close704100.00108.840108.336109.836-364.552356823.67
21152000.11.16 00:42buy706100.00108.7660.0000.000
21162000.11.16 00:42modify706100.00108.766108.266109.766
21172000.11.16 00:42close705100.00108.766109.340107.8406803.602363627.27
21182000.11.16 00:48sell707100.00108.9000.0000.000
21192000.11.16 00:48modify707100.00108.900109.400107.900
21202000.11.16 00:48close706100.00108.900108.266109.76612304.872375932.14
21212000.11.16 00:48buy708100.00108.7460.0000.000
21222000.11.16 00:48modify708100.00108.746108.246109.746
21232000.11.16 00:48close707100.00108.746109.400107.90014161.442390093.58
21242000.11.16 00:56sell709100.00108.8300.0000.000
21252000.11.16 00:56modify709100.00108.830109.330107.830
21262000.11.16 00:56close708100.00108.830108.246109.7467718.462397812.04
21272000.11.16 01:04close709100.00108.756109.330107.8306804.222404616.26
21282000.11.16 23:00buy710100.00108.9560.0000.000
21292000.11.16 23:00modify710100.00108.956108.456109.956
21302000.11.17 00:39sell711100.00108.9200.0000.000
21312000.11.17 00:39modify711100.00108.920109.420107.920
21322000.11.17 00:39close710100.00108.920108.456109.956-3549.202401067.06
21332000.11.17 00:42buy712100.00108.8360.0000.000
21342000.11.17 00:42modify712100.00108.836108.336109.836
21352000.11.17 00:42close711100.00108.836109.420107.9207718.032408785.09
21362000.11.17 01:45close712100.00108.860108.336109.8362204.672410989.76
21372000.11.17 23:02sell713100.00108.8900.0000.000
21382000.11.17 23:02modify713100.00108.890109.390107.890
21392000.11.20 01:27close713100.00108.836109.390107.8904571.552415561.31
21402000.11.20 23:07sell714100.00109.9600.0000.000
21412000.11.20 23:07modify714100.00109.960110.460108.960
21422000.11.20 23:23buy715100.00109.8860.0000.000
21432000.11.20 23:23modify715100.00109.886109.386110.886
21442000.11.20 23:23close714100.00109.886110.460108.9606734.252422295.56
21452000.11.21 00:01sell716100.00109.9200.0000.000
21462000.11.21 00:01modify716100.00109.920110.420108.920
21472000.11.21 00:01close715100.00109.920109.386110.8862849.142425144.70
21482000.11.21 00:12buy717100.00109.8460.0000.000
21492000.11.21 00:12modify717100.00109.846109.346110.846
21502000.11.21 00:12close716100.00109.846110.420108.9206736.702431881.40
21512000.11.21 01:57close717100.00109.750109.346110.846-8747.152423134.25
21522000.11.21 23:00buy718100.00110.0960.0000.000
21532000.11.21 23:00modify718100.00110.096109.596111.096
21542000.11.22 01:29close718100.00110.010109.596111.096-8061.492415072.76
21552000.11.22 23:12buy719100.00110.1660.0000.000
21562000.11.22 23:12modify719100.00110.166109.666111.166
21572000.11.23 00:04sell720100.00110.2000.0000.000
21582000.11.23 00:04modify720100.00110.200110.700109.200
21592000.11.23 00:04close719100.00110.200109.666111.1662353.242417426.00
21602000.11.23 01:05close720100.00110.146110.700109.2004902.582422328.58
21612000.11.23 23:17buy721100.00110.2660.0000.000
21622000.11.23 23:17modify721100.00110.266109.766111.266
21632000.11.24 00:03sell722100.00110.2500.0000.000
21642000.11.24 00:03modify722100.00110.250110.750109.250
21652000.11.24 00:03close721100.00110.250109.766111.266-1695.272420633.31
21662000.11.24 03:34s/l722100.00110.750110.750109.250-45145.922375487.39
21672000.11.24 23:01buy723100.00111.2360.0000.000
21682000.11.24 23:01modify723100.00111.236110.736112.236
21692000.11.24 23:02sell724100.00111.3300.0000.000
21702000.11.24 23:02modify724100.00111.330111.830110.330
21712000.11.24 23:02close723100.00111.330110.736112.2368443.372383930.76
21722000.11.27 00:01buy725100.00111.1960.0000.000
21732000.11.27 00:01modify725100.00111.196110.696112.196
21742000.11.27 00:01close724100.00111.196111.830110.33011660.752395591.51
21752000.11.27 00:10sell726100.00111.3170.0000.000
21762000.11.27 00:10modify726100.00111.317111.817110.317
21772000.11.27 00:10close725100.00111.317110.696112.19610869.862406461.37
21782000.11.27 01:12close726100.00111.356111.817110.317-3502.282402959.09
21792000.11.27 23:02buy727100.00110.6560.0000.000
21802000.11.27 23:02modify727100.00110.656110.156111.656
21812000.11.28 00:20sell728100.00110.5400.0000.000
21822000.11.28 00:20modify728100.00110.540111.040109.540
21832000.11.28 00:20close727100.00110.540110.156111.656-10737.962392221.13
21842000.11.28 01:30close728100.00110.506111.040109.5403076.762395297.89
21852000.11.28 23:08buy729100.00110.1260.0000.000
21862000.11.28 23:08modify729100.00110.126109.626111.126
21872000.11.28 23:30sell730100.00110.1800.0000.000
21882000.11.28 23:30modify730100.00110.180110.680109.180
21892000.11.28 23:30close729100.00110.180109.626111.1264901.072400198.96
21902000.11.29 00:22buy731100.00110.1160.0000.000
21912000.11.29 00:22modify731100.00110.116109.616111.116
21922000.11.29 00:22close730100.00110.116110.680109.1805422.012405620.97
21932000.11.29 00:42sell732100.00110.1910.0000.000
21942000.11.29 00:42modify732100.00110.191110.691109.191
21952000.11.29 00:42close731100.00110.191109.616111.1166806.362412427.33
21962000.11.29 01:30close732100.00110.146110.691109.1914085.492416512.82
21972000.11.29 23:05buy733100.00111.2060.0000.000
21982000.11.29 23:05modify733100.00111.206110.706112.206
21992000.11.29 23:52sell734100.00111.2600.0000.000
22002000.11.29 23:52modify734100.00111.260111.760110.260
22012000.11.29 23:52close733100.00111.260110.706112.2064853.502421366.32
22022000.11.30 00:33buy735100.00111.1860.0000.000
22032000.11.30 00:33modify735100.00111.186110.686112.186
22042000.11.30 00:33close734100.00111.186111.760110.2605485.392426851.71
22052000.11.30 00:39sell736100.00111.2700.0000.000
22062000.11.30 00:39modify736100.00111.270111.770110.270
22072000.11.30 00:39close735100.00111.270110.686112.1867549.202434400.91
22082000.11.30 00:46buy737100.00111.1860.0000.000
22092000.11.30 00:46modify737100.00111.186110.686112.186
22102000.11.30 00:46close736100.00111.186111.770110.2707554.912441955.82
22112000.11.30 00:46sell738100.00111.2600.0000.000
22122000.11.30 00:46modify738100.00111.260111.760110.260
22132000.11.30 00:46close737100.00111.260110.686112.1866651.092448606.91
22142000.11.30 01:28close738100.00111.256111.760110.260359.532448966.44
22152000.11.30 23:11buy739100.00110.3560.0000.000
22162000.11.30 23:11modify739100.00110.356109.856111.356
22172000.12.01 00:03sell740100.00110.4200.0000.000
22182000.12.01 00:03modify740100.00110.420110.920109.420
22192000.12.01 00:03close739100.00110.420109.856111.3565552.032454518.47
22202000.12.01 00:54buy741100.00110.3820.0000.000
22212000.12.01 00:54modify741100.00110.382109.882111.382
22222000.12.01 00:54close740100.00110.382110.920109.4203442.592457961.06
22232000.12.01 01:14close741100.00110.460109.882111.3827061.382465022.44
22242000.12.01 23:01buy742100.00111.1860.0000.000
22252000.12.01 23:01modify742100.00111.186110.686112.186
22262000.12.01 23:03sell743100.00111.2600.0000.000
22272000.12.01 23:03modify743100.00111.260111.760110.260
22282000.12.01 23:03close742100.00111.260110.686112.1866651.092471673.53
22292000.12.04 00:42buy744100.00111.2810.0000.000
22302000.12.04 00:42modify744100.00111.281110.781112.281
22312000.12.04 00:42close743100.00111.281111.760110.260-2277.152469396.38
22322000.12.04 00:54sell745100.00111.3500.0000.000
22332000.12.04 00:54modify745100.00111.350111.850110.350
22342000.12.04 00:54close744100.00111.350110.781112.2816196.682475593.06
22352000.12.04 01:06close745100.00111.243111.850110.3509618.582485211.64
22362000.12.04 23:00sell746100.00111.0080.0000.000
22372000.12.04 23:00modify746100.00111.008111.508110.008
22382000.12.05 01:05close746100.00111.212111.508110.008-18733.382466478.26
22392000.12.05 23:11sell747100.00111.1700.0000.000
22402000.12.05 23:11modify747100.00111.170111.670110.170
22412000.12.05 23:57buy748100.00111.0760.0000.000
22422000.12.05 23:57modify748100.00111.076110.576112.076
22432000.12.05 23:57close747100.00111.076111.670110.1708462.672474940.93
22442000.12.06 01:02close748100.00111.080110.576112.076116.082475057.01
22452000.12.06 23:00buy749100.00110.2760.0000.000
22462000.12.06 23:00modify749100.00110.276109.776111.276
22472000.12.06 23:53sell750100.00110.2800.0000.000
22482000.12.06 23:53modify750100.00110.280110.780109.280
22492000.12.06 23:53close749100.00110.280109.776111.276362.712475419.72
22502000.12.07 00:13buy751100.00110.2060.0000.000
22512000.12.07 00:13modify751100.00110.206109.706111.206
22522000.12.07 00:13close750100.00110.206110.780109.2805544.582480964.30
22532000.12.07 00:15sell752100.00110.2800.0000.000
22542000.12.07 00:15modify752100.00110.280110.780109.280
22552000.12.07 00:15close751100.00110.280109.706111.2066710.192487674.49
22562000.12.07 00:41buy753100.00110.2060.0000.000
22572000.12.07 00:41modify753100.00110.206109.706111.206
22582000.12.07 00:41close752100.00110.206110.780109.2806714.702494389.19
22592000.12.07 01:02close753100.00110.270109.706111.2065803.942500193.13
22602000.12.07 23:00buy754100.00110.4760.0000.000
22612000.12.07 23:00modify754100.00110.476109.976111.476
22622000.12.08 00:06sell755100.00110.5600.0000.000
22632000.12.08 00:06modify755100.00110.560111.060109.560
22642000.12.08 00:06close754100.00110.560109.976111.4767353.662507546.79
22652000.12.08 01:30close755100.00110.546111.060109.5601266.442508813.23
22662000.12.08 23:00buy756100.00111.0360.0000.000
22672000.12.08 23:00modify756100.00111.036110.536112.036
22682000.12.11 00:01sell757100.00111.3900.0000.000
22692000.12.11 00:01modify757100.00111.390111.890110.390
22702000.12.11 00:01close756100.00111.390110.536112.03631536.212540349.44
22712000.12.11 01:19close757100.00111.206111.890110.39016545.872556895.31
22722000.12.11 23:00buy758100.00110.7660.0000.000
22732000.12.11 23:00modify758100.00110.766110.266111.766
22742000.12.12 00:28sell759100.00110.8120.0000.000
22752000.12.12 00:28modify759100.00110.812111.312109.812
22762000.12.12 00:28close758100.00110.812110.266111.7663907.152560802.46
22772000.12.12 00:49buy760100.00110.7260.0000.000
22782000.12.12 00:49modify760100.00110.726110.226111.726
22792000.12.12 00:49close759100.00110.726111.312109.8127766.922568569.38
22802000.12.12 01:02close760100.00110.807110.226111.7267310.012575879.39
22812000.12.12 23:00buy761100.00111.4260.0000.000
22822000.12.12 23:00modify761100.00111.426110.926112.426
22832000.12.12 23:55sell762100.00111.4800.0000.000
22842000.12.12 23:55modify762100.00111.480111.980110.480
22852000.12.12 23:55close761100.00111.480110.926112.4264843.922580723.31
22862000.12.12 23:58buy763100.00111.3960.0000.000
22872000.12.12 23:58modify763100.00111.396110.896112.396
22882000.12.12 23:58close762100.00111.396111.980110.4807540.672588263.98
22892000.12.13 00:08sell764100.00111.4710.0000.000
22902000.12.13 00:08modify764100.00111.471111.971110.471
22912000.12.13 00:08close763100.00111.471110.896112.3966484.192594748.17
22922000.12.13 00:17buy765100.00111.3960.0000.000
22932000.12.13 00:17modify765100.00111.396110.896112.396
22942000.12.13 00:17close764100.00111.396111.971110.4716732.742601480.91
22952000.12.13 00:47sell766100.00111.4430.0000.000
22962000.12.13 00:47modify766100.00111.443111.943110.443
22972000.12.13 00:47close765100.00111.443110.896112.3964217.402605698.31
22982000.12.13 00:50buy767100.00111.3660.0000.000
22992000.12.13 00:50modify767100.00111.366110.866112.366
23002000.12.13 00:50close766100.00111.366111.943110.4436914.142612612.45
23012000.12.13 00:51sell768100.00111.4520.0000.000
23022000.12.13 00:51modify768100.00111.452111.952110.452
23032000.12.13 00:51close767100.00111.452110.866112.3667716.332620328.78
23042000.12.13 02:31s/l768100.00111.952111.952110.452-44652.422575676.36
23052000.12.13 23:00buy769100.00112.2960.0000.000
23062000.12.13 23:00modify769100.00112.296111.796113.296
23072000.12.13 23:55sell770100.00112.3300.0000.000
23082000.12.13 23:55modify770100.00112.330112.830111.330
23092000.12.13 23:55close769100.00112.330111.796113.2963026.802578703.16
23102000.12.14 00:21buy771100.00112.2860.0000.000
23112000.12.14 00:21modify771100.00112.286111.786113.286
23122000.12.14 00:21close770100.00112.286112.830111.3302748.452581451.61
23132000.12.14 00:59sell772100.00112.3500.0000.000
23142000.12.14 00:59modify772100.00112.350112.850111.350
23152000.12.14 00:59close771100.00112.350111.786113.2865696.482587148.09
23162000.12.14 00:59buy773100.00112.2660.0000.000
23172000.12.14 00:59modify773100.00112.266111.766113.266
23182000.12.14 00:59close772100.00112.266112.850111.3507482.232594630.32
23192000.12.14 01:00close773100.00112.345111.766113.2667031.912601662.23
23202000.12.14 23:00buy774100.00111.9860.0000.000
23212000.12.14 23:00modify774100.00111.986111.486112.986
23222000.12.15 00:14sell775100.00111.9900.0000.000
23232000.12.15 00:14modify775100.00111.990112.490110.990
23242000.12.15 00:14close774100.00111.990111.486112.986113.152601775.38
23252000.12.15 01:51s/l775100.00112.490112.490110.990-44446.032557329.35
23262000.12.15 23:01sell776100.00112.6400.0000.000
23272000.12.15 23:01modify776100.00112.640113.140111.640
23282000.12.15 23:06buy777100.00112.5360.0000.000
23292000.12.15 23:06modify777100.00112.536112.036113.536
23302000.12.15 23:06close776100.00112.536113.140111.6409241.492566570.84
23312000.12.18 00:30sell778100.00112.5800.0000.000
23322000.12.18 00:30modify778100.00112.580113.080111.580
23332000.12.18 00:30close777100.00112.580112.036113.5363664.312570235.15
23342000.12.18 01:06close778100.00112.506113.080111.5806577.432576812.58
23352000.12.18 23:00sell779100.00112.2900.0000.000
23362000.12.18 23:00modify779100.00112.290112.790111.290
23372000.12.18 23:24buy780100.00112.1960.0000.000
23382000.12.18 23:24modify780100.00112.196111.696113.196
23392000.12.18 23:24close779100.00112.196112.790111.2908378.202585190.78
23402000.12.18 23:57sell781100.00112.2530.0000.000
23412000.12.18 23:57modify781100.00112.253112.753111.253
23422000.12.18 23:57close780100.00112.253111.696113.1965077.822590268.60
23432000.12.19 00:39buy782100.00112.1960.0000.000
23442000.12.19 00:39modify782100.00112.196111.696113.196
23452000.12.19 00:39close781100.00112.196112.753111.2534690.362594958.96
23462000.12.19 01:06close782100.00112.248111.696113.1964632.602599591.56
23472000.12.19 23:03sell783100.00112.4400.0000.000
23482000.12.19 23:03modify783100.00112.440112.940111.440
23492000.12.19 23:12buy784100.00112.3660.0000.000
23502000.12.19 23:12modify784100.00112.366111.866113.366
23512000.12.19 23:12close783100.00112.366112.940111.4406585.622606177.18
23522000.12.19 23:45sell785100.00112.4500.0000.000
23532000.12.19 23:45modify785100.00112.450112.950111.450
23542000.12.19 23:45close784100.00112.450111.866113.3667469.992613647.17
23552000.12.20 02:05close785100.00112.676112.950111.450-20447.552593199.62
23562000.12.20 23:00sell786100.00112.8300.0000.000
23572000.12.20 23:00modify786100.00112.830113.330111.830
23582000.12.21 00:26buy787100.00112.7320.0000.000
23592000.12.21 00:26modify787100.00112.732112.232113.732
23602000.12.21 00:26close786100.00112.732113.330111.8307523.062600722.68
23612000.12.21 00:36sell788100.00112.8100.0000.000
23622000.12.21 00:36modify788100.00112.810113.310111.810
23632000.12.21 00:36close787100.00112.810112.232113.7326914.282607636.96
23642000.12.21 01:49close788100.00112.866113.310111.810-4961.642602675.32
23652000.12.21 23:00buy789100.00112.1860.0000.000
23662000.12.21 23:00modify789100.00112.186111.686113.186
23672000.12.21 23:25sell790100.00112.2800.0000.000
23682000.12.21 23:25modify790100.00112.280112.780111.280
23692000.12.21 23:25close789100.00112.280111.686113.1868371.932611047.25
23702000.12.22 00:02buy791100.00112.1980.0000.000
23712000.12.22 00:02modify791100.00112.198111.698113.198
23722000.12.22 00:02close790100.00112.198112.780111.2806918.472617965.72
23732000.12.22 00:52sell792100.00112.1800.0000.000
23742000.12.22 00:52modify792100.00112.180112.680111.180
23752000.12.22 00:52close791100.00112.180111.698113.198-1604.562616361.16
23762000.12.22 00:59buy793100.00112.0960.0000.000
23772000.12.22 00:59modify793100.00112.096111.596113.096
23782000.12.22 00:59close792100.00112.096112.680111.1807493.582623854.74
23792000.12.22 01:02close793100.00112.170111.596113.0966597.132630451.87
23802000.12.25 00:15buy794100.00112.8460.0000.000
23812000.12.25 00:15modify794100.00112.846112.346113.846
23822000.12.25 00:57sell795100.00112.9300.0000.000
23832000.12.25 00:57modify795100.00112.930113.430111.930
23842000.12.25 00:57close794100.00112.930112.346113.8467438.242637890.11
23852000.12.25 01:16close795100.00112.816113.430111.93010104.952647995.06
23862000.12.25 23:01sell796100.00112.8800.0000.000
23872000.12.25 23:01modify796100.00112.880113.380111.880
23882000.12.26 01:41s/l796100.00113.380113.380111.880-44487.192603507.87
23892000.12.26 23:03buy797100.00113.5700.0000.000
23902000.12.26 23:03modify797100.00113.570113.070114.570
23912000.12.26 23:28sell798100.00113.6300.0000.000
23922000.12.26 23:28modify798100.00113.630114.130112.630
23932000.12.26 23:28close797100.00113.630113.070114.5705280.302608788.17
23942000.12.26 23:43buy799100.00113.5560.0000.000
23952000.12.26 23:43modify799100.00113.556113.056114.556
23962000.12.26 23:43close798100.00113.556114.130112.6306516.612615304.78
23972000.12.26 23:44sell800100.00113.6300.0000.000
23982000.12.26 23:44modify800100.00113.630114.130112.630
23992000.12.26 23:44close799100.00113.630113.056114.5566512.362621817.14
24002000.12.27 02:23s/l800100.00114.130114.130112.630-44190.902577626.24
24012000.12.27 23:00buy801100.00114.1760.0000.000
24022000.12.27 23:00modify801100.00114.176113.676115.176
24032000.12.27 23:32sell802100.00114.2200.0000.000
24042000.12.27 23:32modify802100.00114.220114.720113.220
24052000.12.27 23:32close801100.00114.220113.676115.1763852.222581478.46
24062000.12.27 23:52buy803100.00114.1560.0000.000
24072000.12.27 23:52modify803100.00114.156113.656115.156
24082000.12.27 23:52close802100.00114.156114.720113.2205606.362587084.82
24092000.12.28 00:04sell804100.00114.2300.0000.000
24102000.12.28 00:04modify804100.00114.230114.730113.230
24112000.12.28 00:04close803100.00114.230113.656115.1565746.102592830.92
24122000.12.28 01:03close804100.00114.206114.730113.2302101.472594932.39
24132000.12.28 23:00buy805100.00114.4060.0000.000
24142000.12.28 23:00modify805100.00114.406113.906115.406
24152000.12.28 23:31sell806100.00114.4420.0000.000
24162000.12.28 23:31modify806100.00114.442114.942113.442
24172000.12.28 23:31close805100.00114.442113.906115.4063145.702598078.09
24182000.12.28 23:32buy807100.00114.3460.0000.000
24192000.12.28 23:32modify807100.00114.346113.846115.346
24202000.12.28 23:32close806100.00114.346114.942113.4428395.572606473.66
24212000.12.28 23:41sell808100.00114.4200.0000.000
24222000.12.28 23:41modify808100.00114.420114.920113.420
24232000.12.28 23:41close807100.00114.420113.846115.3466467.402612941.06
24242000.12.29 00:36buy809100.00114.3940.0000.000
24252000.12.29 00:36modify809100.00114.394113.894115.394
24262000.12.29 00:36close808100.00114.394114.920113.4201882.812614823.87
24272000.12.29 00:40sell810100.00114.4800.0000.000
24282000.12.29 00:40modify810100.00114.480114.980113.480
24292000.12.29 00:40close809100.00114.480113.894115.3947512.232622336.10
24302000.12.29 01:46close810100.00114.486114.980113.480-524.082621812.02
24312000.12.29 23:01buy811100.00114.3360.0000.000
24322000.12.29 23:01modify811100.00114.336113.836115.336
24332001.01.01 07:45close811100.00114.420113.836115.3367097.352628909.37
24342001.01.01 23:02buy812100.00114.3760.0000.000
24352001.01.01 23:02modify812100.00114.376113.876115.376
24362001.01.01 23:05sell813100.00114.4650.0000.000
24372001.01.01 23:05modify813100.00114.465114.965113.465
24382001.01.01 23:05close812100.00114.465113.876115.3767775.302636684.67
24392001.01.01 23:07buy814100.00114.3760.0000.000
24402001.01.01 23:07modify814100.00114.376113.876115.376
24412001.01.01 23:07close813100.00114.376114.965113.4657781.352644466.02
24422001.01.01 23:16sell815100.00114.5400.0000.000
24432001.01.01 23:16modify815100.00114.540115.040113.540
24442001.01.01 23:16close814100.00114.540113.876115.37614318.142658784.16
24452001.01.01 23:16buy816100.00114.3860.0000.000
24462001.01.01 23:16modify816100.00114.386113.886115.386
24472001.01.01 23:16close815100.00114.386115.040113.54013463.192672247.35
24482001.01.01 23:53sell817100.00114.4570.0000.000
24492001.01.01 23:53modify817100.00114.457114.957113.457
24502001.01.01 23:53close816100.00114.457113.886115.3866203.202678450.55
24512001.01.02 02:06close817100.00114.576114.957113.457-10776.162667674.39
24522001.01.02 23:00buy818100.00114.3860.0000.000
24532001.01.02 23:00modify818100.00114.386113.886115.386
24542001.01.02 23:11sell819100.00114.4740.0000.000
24552001.01.02 23:11modify819100.00114.474114.974113.474
24562001.01.02 23:11close818100.00114.474113.886115.3867687.342675361.73
24572001.01.02 23:12buy820100.00114.3760.0000.000
24582001.01.02 23:12modify820100.00114.376113.876115.376
24592001.01.02 23:12close819100.00114.376114.974113.4748568.232683929.96
24602001.01.02 23:15sell821100.00114.5500.0000.000
24612001.01.02 23:15modify821100.00114.550115.050113.550
24622001.01.02 23:15close820100.00114.550113.876115.37615189.872699119.83
24632001.01.02 23:16buy822100.00114.3660.0000.000
24642001.01.02 23:16modify822100.00114.366113.866115.366
24652001.01.02 23:16close821100.00114.366115.050113.55016088.702715208.53
24662001.01.02 23:16sell823100.00114.4710.0000.000
24672001.01.02 23:16modify823100.00114.471114.971113.471
24682001.01.02 23:16close822100.00114.471113.866115.3669172.632724381.16
24692001.01.02 23:17buy824100.00114.3760.0000.000
24702001.01.02 23:17modify824100.00114.376113.876115.376
24712001.01.02 23:17close823100.00114.376114.971113.4718305.942732687.10
24722001.01.02 23:22sell825100.00114.4470.0000.000
24732001.01.02 23:22modify825100.00114.447114.947113.447
24742001.01.02 23:22close824100.00114.447113.876115.3766203.742738890.84
24752001.01.02 23:24buy826100.00114.3660.0000.000
24762001.01.02 23:24modify826100.00114.366113.866115.366
24772001.01.02 23:24close825100.00114.366114.947113.4477082.522745973.36
24782001.01.02 23:35sell827100.00114.4300.0000.000
24792001.01.02 23:35modify827100.00114.430114.930113.430
24802001.01.02 23:35close826100.00114.430113.866115.3665592.942751566.30
24812001.01.03 00:21buy828100.00114.3860.0000.000
24822001.01.03 00:21modify828100.00114.386113.886115.386
24832001.01.03 00:21close827100.00114.386114.930113.4303456.582755022.88
24842001.01.03 00:53sell829100.00114.4740.0000.000
24852001.01.03 00:53modify829100.00114.474114.974113.474
24862001.01.03 00:53close828100.00114.474113.886115.3867687.342762710.22
24872001.01.03 01:17close829100.00114.386114.974113.4747693.252770403.47
24882001.01.03 23:01buy830100.00113.5910.0000.000
24892001.01.03 23:01modify830100.00113.591113.091114.591
24902001.01.03 23:47sell831100.00113.6600.0000.000
24912001.01.03 23:47modify831100.00113.660114.160112.660
24922001.01.03 23:47close830100.00113.660113.091114.5916070.742776474.21
24932001.01.04 02:05close831100.00113.926114.160112.660-24518.612751955.60
24942001.01.04 23:02buy832100.00115.6460.0000.000
24952001.01.04 23:02modify832100.00115.646115.146116.646
24962001.01.04 23:09sell833100.00115.7400.0000.000
24972001.01.04 23:09modify833100.00115.740116.240114.740
24982001.01.04 23:09close832100.00115.740115.146116.6468121.652760077.25
24992001.01.04 23:17buy834100.00115.6460.0000.000
25002001.01.04 23:17modify834100.00115.646115.146116.646
25012001.01.04 23:17close833100.00115.646116.240114.7408128.252768205.50
25022001.01.04 23:44sell835100.00115.6700.0000.000
25032001.01.04 23:44modify835100.00115.670116.170114.670
25042001.01.04 23:44close834100.00115.670115.146116.6462074.872770280.37
25052001.01.04 23:52buy836100.00115.5920.0000.000
25062001.01.04 23:52modify836100.00115.592115.092116.592
25072001.01.04 23:52close835100.00115.592116.170114.6706747.872777028.24
25082001.01.05 00:17sell837100.00115.6600.0000.000
25092001.01.05 00:17modify837100.00115.660116.160114.660
25102001.01.05 00:17close836100.00115.660115.092116.5925635.282782663.52
25112001.01.05 01:02s/l837100.00116.160116.160114.660-43041.862739621.66
25122001.01.05 23:00sell838100.00116.5980.0000.000
25132001.01.05 23:00modify838100.00116.598117.098115.598
25142001.01.05 23:12buy839100.00116.5210.0000.000
25152001.01.05 23:12modify839100.00116.521116.021117.521
25162001.01.05 23:12close838100.00116.521117.098115.5986608.252746229.91
25172001.01.05 23:40sell840100.00116.5900.0000.000
25182001.01.05 23:40modify840100.00116.590117.090115.590
25192001.01.05 23:40close839100.00116.590116.021117.5215918.172752148.08
25202001.01.08 00:17buy841100.00116.5160.0000.000
25212001.01.08 00:17modify841100.00116.516116.016117.516
25222001.01.08 00:17close840100.00116.516117.090115.5905961.022758109.10
25232001.01.08 01:38close841100.00116.550116.016117.5162917.202761026.30
25242001.01.08 23:03sell842100.00116.0200.0000.000
25252001.01.08 23:03modify842100.00116.020116.520115.020
25262001.01.09 00:11buy843100.00116.1060.0000.000
25272001.01.09 00:11modify843100.00116.106115.606117.106
25282001.01.09 00:11close842100.00116.106116.520115.020-7797.062753229.24
25292001.01.09 00:12sell844100.00116.1800.0000.000
25302001.01.09 00:12modify844100.00116.180116.680115.180
25312001.01.09 00:12close843100.00116.180115.606117.1066369.432759598.67
25322001.01.09 00:56buy845100.00116.1460.0000.000
25332001.01.09 00:56modify845100.00116.146115.646117.146
25342001.01.09 00:56close844100.00116.146116.680115.1802927.352762526.02
25352001.01.09 02:19close845100.00115.950115.646117.146-16903.842745622.18
25362001.01.09 23:00sell846100.00116.8600.0000.000
25372001.01.09 23:00modify846100.00116.860117.360115.860
25382001.01.09 23:57buy847100.00116.8220.0000.000
25392001.01.09 23:57modify847100.00116.822116.322117.822
25402001.01.09 23:57close846100.00116.822117.360115.8603252.812748874.99
25412001.01.10 00:17sell848100.00116.9100.0000.000
25422001.01.10 00:17modify848100.00116.910117.410115.910
25432001.01.10 00:17close847100.00116.910116.322117.8227283.142756158.13
25442001.01.10 01:56close848100.00116.996117.410115.910-7350.682748807.45
25452001.01.10 23:00sell849100.00116.5400.0000.000
25462001.01.10 23:00modify849100.00116.540117.040115.540
25472001.01.10 23:05buy850100.00116.4260.0000.000
25482001.01.10 23:05modify850100.00116.426115.926117.426
25492001.01.10 23:05close849100.00116.426117.040115.5409791.632758599.08
25502001.01.11 00:22sell851100.00116.4300.0000.000
25512001.01.11 00:22modify851100.00116.430116.930115.430
25522001.01.11 00:22close850100.00116.430115.926117.426-388.512758210.57
25532001.01.11 01:51close851100.00116.446116.930115.430-1374.032756836.54
25542001.01.11 23:00sell852100.00117.7650.0000.000
25552001.01.11 23:00modify852100.00117.765118.265116.765
25562001.01.12 00:52buy853100.00117.8560.0000.000
25572001.01.12 00:52modify853100.00117.856117.356118.856
25582001.01.12 00:52close852100.00117.856118.265116.765-8111.332748725.21
25592001.01.12 01:00close853100.00117.933117.356118.8566529.132755254.34
25602001.01.12 23:00sell854100.00118.5000.0000.000
25612001.01.12 23:00modify854100.00118.500119.000117.500
25622001.01.15 00:01buy855100.00118.4260.0000.000
25632001.01.15 00:01modify855100.00118.426117.926119.426
25642001.01.15 00:01close854100.00118.426119.000117.5005858.592761112.93
25652001.01.15 00:39sell856100.00118.5400.0000.000
25662001.01.15 00:39modify856100.00118.540119.040117.540
25672001.01.15 00:39close855100.00118.540117.926119.4269617.012770729.94
25682001.01.15 02:07close856100.00118.786119.040117.540-20709.512750020.43
25692001.01.15 23:00sell857100.00118.9900.0000.000
25702001.01.15 23:00modify857100.00118.990119.490117.990
25712001.01.15 23:47buy858100.00118.9260.0000.000
25722001.01.15 23:47modify858100.00118.926118.426119.926
25732001.01.15 23:47close857100.00118.926119.490117.9905381.502755401.93
25742001.01.16 00:03sell859100.00119.0000.0000.000
25752001.01.16 00:03modify859100.00119.000119.500118.000
25762001.01.16 00:03close858100.00119.000118.426119.9265974.472761376.40
25772001.01.16 01:16close859100.00119.006119.500118.000-504.182760872.22
25782001.01.16 23:02sell860100.00117.6930.0000.000
25792001.01.16 23:02modify860100.00117.693118.193116.693
25802001.01.16 23:33buy861100.00117.6260.0000.000
25812001.01.16 23:33modify861100.00117.626117.126118.626
25822001.01.16 23:33close860100.00117.626118.193116.6935696.022766568.24
25832001.01.16 23:35sell862100.00117.7400.0000.000
25842001.01.16 23:35modify862100.00117.740118.240116.740
25852001.01.16 23:35close861100.00117.740117.126118.6269682.352776250.59
25862001.01.17 00:36buy863100.00117.7760.0000.000
25872001.01.17 00:36modify863100.00117.776117.276118.776
25882001.01.17 00:36close862100.00117.776118.240116.740-3446.692772803.90
25892001.01.17 00:39sell864100.00117.8700.0000.000
25902001.01.17 00:39modify864100.00117.870118.370116.870
25912001.01.17 00:39close863100.00117.870117.276118.7767974.892780778.79
25922001.01.17 00:42buy865100.00117.7760.0000.000
25932001.01.17 00:42modify865100.00117.776117.276118.776
25942001.01.17 00:42close864100.00117.776118.370116.8707981.252788760.04
25952001.01.17 01:29close865100.00117.731117.276118.776-3822.272784937.77
25962001.01.17 23:00buy866100.00118.8460.0000.000
25972001.01.17 23:00modify866100.00118.846118.346119.846
25982001.01.17 23:19sell867100.00118.9100.0000.000
25992001.01.17 23:19modify867100.00118.910119.410117.910
26002001.01.17 23:19close866100.00118.910118.346119.8465382.222790319.99
26012001.01.17 23:26buy868100.00118.8160.0000.000
26022001.01.17 23:26modify868100.00118.816118.316119.816
26032001.01.17 23:26close867100.00118.816119.410117.9107911.392798231.38
26042001.01.17 23:31sell869100.00118.9100.0000.000
26052001.01.17 23:31modify869100.00118.910119.410117.910
26062001.01.17 23:31close868100.00118.910118.316119.8167905.142806136.52
26072001.01.18 01:10s/l869100.00119.410119.410117.910-43035.292763101.23
26082001.01.18 23:00sell870100.00118.1500.0000.000
26092001.01.18 23:00modify870100.00118.150118.650117.150
26102001.01.18 23:32buy871100.00118.0760.0000.000
26112001.01.18 23:32modify871100.00118.076117.576119.076
26122001.01.18 23:32close870100.00118.076118.650117.1506267.152769368.38
26132001.01.19 01:33close871100.00117.940117.576119.076-11775.312757593.07
26142001.01.22 00:03buy872100.00117.0860.0000.000
26152001.01.22 00:03modify872100.00117.086116.586118.086
26162001.01.22 01:08s/l872100.00116.586116.586118.086-42888.262714704.81
26172001.01.22 23:03sell873100.00116.3200.0000.000
26182001.01.22 23:03modify873100.00116.320116.820115.320
26192001.01.23 01:02close873100.00116.476116.820115.320-13783.362700921.45
26202001.01.23 23:00buy874100.00116.7360.0000.000
26212001.01.23 23:00modify874100.00116.736116.236117.736
26222001.01.24 00:53sell875100.00116.6900.0000.000
26232001.01.24 00:53modify875100.00116.690117.190115.690
26242001.01.24 00:53close874100.00116.690116.236117.736-4186.092696735.36
26252001.01.24 01:04close875100.00116.611117.190115.6906774.662703510.02
26262001.01.24 23:00sell876100.00117.8800.0000.000
26272001.01.24 23:00modify876100.00117.880118.380116.880
26282001.01.24 23:02buy877100.00117.8060.0000.000
26292001.01.24 23:02modify877100.00117.806117.306118.806
26302001.01.24 23:02close876100.00117.806118.380116.8806281.512709791.53
26312001.01.24 23:36sell878100.00117.8500.0000.000
26322001.01.24 23:36modify878100.00117.850118.350116.850
26332001.01.24 23:36close877100.00117.850117.306118.8063733.562713525.09
26342001.01.25 01:23close878100.00117.856118.350116.850-1679.222711845.87
26352001.01.25 23:02buy879100.00116.7760.0000.000
26362001.01.25 23:02modify879100.00116.776116.276117.776
26372001.01.25 23:21sell880100.00116.8300.0000.000
26382001.01.25 23:21modify880100.00116.830117.330115.830
26392001.01.25 23:21close879100.00116.830116.276117.7764622.102716467.97
26402001.01.25 23:38buy881100.00116.7560.0000.000
26412001.01.25 23:38modify881100.00116.756116.256117.756
26422001.01.25 23:38close880100.00116.756117.330115.8306338.002722805.97
26432001.01.25 23:45sell882100.00116.8500.0000.000
26442001.01.25 23:45modify882100.00116.850117.350115.850
26452001.01.25 23:45close881100.00116.850116.256117.7568044.502730850.47
26462001.01.26 00:21buy883100.00116.7960.0000.000
26472001.01.26 00:21modify883100.00116.796116.296117.796
26482001.01.26 00:21close882100.00116.796117.350115.8504233.412735083.88
26492001.01.26 01:15close883100.00116.770116.296117.796-2226.602732857.28
26502001.01.26 23:00buy884100.00117.2760.0000.000
26512001.01.26 23:00modify884100.00117.276116.776118.276
26522001.01.29 00:01sell885100.00117.4800.0000.000
26532001.01.29 00:01modify885100.00117.480117.980116.480
26542001.01.29 00:01close884100.00117.480116.776118.27617120.642749977.92
26552001.01.29 01:31close885100.00117.564117.980116.480-7145.042742832.88
26562001.01.29 23:03sell886100.00116.7700.0000.000
26572001.01.29 23:03modify886100.00116.770117.270115.770
26582001.01.30 00:01buy887100.00116.6960.0000.000
26592001.01.30 00:01modify887100.00116.696116.196117.696
26602001.01.30 00:01close886100.00116.696117.270115.7705951.222748784.10
26612001.01.30 00:52sell888100.00116.7450.0000.000
26622001.01.30 00:52modify888100.00116.745117.245115.745
26632001.01.30 00:52close887100.00116.745116.196117.6964197.182752981.28
26642001.01.30 01:03close888100.00116.686117.245115.7455056.302758037.58
26652001.01.30 23:00sell889100.00115.8900.0000.000
26662001.01.30 23:00modify889100.00115.890116.390114.890
26672001.01.30 23:03buy890100.00115.8160.0000.000
26682001.01.30 23:03modify890100.00115.816115.316116.816
26692001.01.30 23:03close889100.00115.816116.390114.8906389.452764427.03
26702001.01.30 23:28sell891100.00115.8600.0000.000
26712001.01.30 23:28modify891100.00115.860116.360114.860
26722001.01.30 23:28close890100.00115.860115.316116.8163797.692768224.72
26732001.01.30 23:37buy892100.00115.7950.0000.000
26742001.01.30 23:37modify892100.00115.795115.295116.795
26752001.01.30 23:37close891100.00115.795116.360114.8605613.372773838.09
26762001.01.30 23:57sell893100.00115.8700.0000.000
26772001.01.30 23:57modify893100.00115.870116.370114.870
26782001.01.30 23:57close892100.00115.870115.295116.7956472.772780310.86
26792001.01.31 00:34buy894100.00115.8060.0000.000
26802001.01.31 00:34modify894100.00115.806115.306116.806
26812001.01.31 00:34close893100.00115.806116.370114.8705136.442785447.30
26822001.01.31 01:11close894100.00115.840115.306116.8062935.082788382.38
26832001.01.31 23:00sell895100.00116.5200.0000.000
26842001.01.31 23:00modify895100.00116.520117.020115.520
26852001.02.01 00:40buy896100.00116.5360.0000.000
26862001.02.01 00:40modify896100.00116.536116.036117.536
26872001.02.01 00:40close895100.00116.536117.020115.520-2543.092785839.29
26882001.02.01 00:44sell897100.00116.6700.0000.000
26892001.02.01 00:44modify897100.00116.670117.170115.670
26902001.02.01 00:44close896100.00116.670116.036117.53611485.392797324.68
26912001.02.01 01:02close897100.00116.546117.170115.67010639.582807964.26
26922001.02.01 23:00sell898100.00115.6200.0000.000
26932001.02.01 23:00modify898100.00115.620116.120114.620
26942001.02.01 23:47buy899100.00115.6310.0000.000
26952001.02.01 23:47modify899100.00115.631115.131116.631
26962001.02.01 23:47close898100.00115.631116.120114.620-951.302807012.96
26972001.02.02 01:39close899100.00115.547115.131116.631-7513.792799499.17
26982001.02.02 23:01buy900100.00115.6060.0000.000
26992001.02.02 23:01modify900100.00115.606115.106116.606
27002001.02.02 23:04sell901100.00115.7500.0000.000
27012001.02.02 23:04modify901100.00115.750116.250114.750
27022001.02.02 23:04close900100.00115.750115.106116.60612440.602811939.77
27032001.02.02 23:05buy902100.00115.5960.0000.000
27042001.02.02 23:05modify902100.00115.596115.096116.596
27052001.02.02 23:05close901100.00115.596116.250114.75013322.262825262.03
27062001.02.02 23:05sell903100.00115.8100.0000.000
27072001.02.02 23:05modify903100.00115.810116.310114.810
27082001.02.02 23:05close902100.00115.810115.096116.59618478.542843740.57
27092001.02.05 00:17buy904100.00115.6460.0000.000
27102001.02.05 00:17modify904100.00115.646115.146116.646
27112001.02.05 00:17close903100.00115.646116.310114.81013791.172857531.74
27122001.02.05 00:36sell905100.00115.7100.0000.000
27132001.02.05 00:36modify905100.00115.710116.210114.710
27142001.02.05 00:36close904100.00115.710115.146116.6465531.072863062.81
27152001.02.05 01:59close905100.00115.821116.210114.710-9583.752853479.06
27162001.02.05 23:00buy906100.00114.6900.0000.000
27172001.02.05 23:00modify906100.00114.690114.190115.690
27182001.02.05 23:21sell907100.00114.7510.0000.000
27192001.02.05 23:21modify907100.00114.751115.251113.751
27202001.02.05 23:21close906100.00114.751114.190115.6905315.862858794.92
27212001.02.05 23:47buy908100.00114.7060.0000.000
27222001.02.05 23:47modify908100.00114.706114.206115.706
27232001.02.05 23:47close907100.00114.706115.251113.7513923.072862717.99
27242001.02.06 00:08sell909100.00114.7800.0000.000
27252001.02.06 00:08modify909100.00114.780115.280113.780
27262001.02.06 00:08close908100.00114.780114.206115.7066203.102868921.09
27272001.02.06 00:20buy910100.00114.6860.0000.000
27282001.02.06 00:20modify910100.00114.686114.186115.686
27292001.02.06 00:20close909100.00114.686115.280113.7808196.292877117.38
27302001.02.06 00:48sell911100.00114.7480.0000.000
27312001.02.06 00:48modify911100.00114.748115.248113.748
27322001.02.06 00:48close910100.00114.748114.186115.6865403.142882520.52
27332001.02.06 01:26close911100.00114.706115.248113.7483661.532886182.05
27342001.02.06 23:03sell912100.00114.8400.0000.000
27352001.02.06 23:03modify912100.00114.840115.340113.840
27362001.02.06 23:12buy913100.00114.7460.0000.000
27372001.02.06 23:12modify913100.00114.746114.246115.746
27382001.02.06 23:12close912100.00114.746115.340113.8408192.012894374.06
27392001.02.06 23:38sell914100.00114.8220.0000.000
27402001.02.06 23:38modify914100.00114.822115.322113.822
27412001.02.06 23:38close913100.00114.822114.246115.7466618.942900993.00
27422001.02.06 23:58buy915100.00114.7360.0000.000
27432001.02.06 23:58modify915100.00114.736114.236115.736
27442001.02.06 23:58close914100.00114.736115.322113.8227495.472908488.47
27452001.02.07 00:01sell916100.00114.8340.0000.000
27462001.02.07 00:01modify916100.00114.834115.334113.834
27472001.02.07 00:01close915100.00114.834114.236115.7368290.042916778.51
27482001.02.07 00:12buy917100.00114.7560.0000.000
27492001.02.07 00:12modify917100.00114.756114.256115.756
27502001.02.07 00:12close916100.00114.756115.334113.8346797.032923575.54
27512001.02.07 00:39sell918100.00114.8300.0000.000
27522001.02.07 00:39modify918100.00114.830115.330113.830
27532001.02.07 00:39close917100.00114.830114.256115.7566444.312930019.85
27542001.02.07 00:44buy919100.00114.7320.0000.000
27552001.02.07 00:44modify919100.00114.732114.232115.732
27562001.02.07 00:44close918100.00114.732115.330113.8308541.642938561.49
27572001.02.07 01:04close919100.00114.807114.232115.7326532.702945094.19
27582001.02.07 23:01buy920100.00116.2860.0000.000
27592001.02.07 23:01modify920100.00116.286115.786117.286
27602001.02.07 23:58sell921100.00116.2900.0000.000
27612001.02.07 23:58modify921100.00116.290116.790115.290
27622001.02.07 23:58close920100.00116.290115.786117.286343.972945438.16
27632001.02.08 00:34buy922100.00116.2060.0000.000
27642001.02.08 00:34modify922100.00116.206115.706117.206
27652001.02.08 00:34close921100.00116.206116.790115.2906058.422951496.58
27662001.02.08 00:34sell923100.00116.3000.0000.000
27672001.02.08 00:34modify923100.00116.300116.800115.300
27682001.02.08 00:34close922100.00116.300115.706117.2068082.552959579.13
27692001.02.08 00:35buy924100.00116.2160.0000.000
27702001.02.08 00:35modify924100.00116.216115.716117.216
27712001.02.08 00:35close923100.00116.216116.800115.3007227.922966807.05
27722001.02.08 00:53sell925100.00116.2620.0000.000
27732001.02.08 00:53modify925100.00116.262116.762115.262
27742001.02.08 00:53close924100.00116.262115.716117.2163956.582970763.63
27752001.02.08 00:55buy926100.00116.1760.0000.000
27762001.02.08 00:55modify926100.00116.176115.676117.176
27772001.02.08 00:55close925100.00116.176116.762115.2627402.562978166.19
27782001.02.08 01:02close926100.00116.266115.676117.1767740.872985907.06
27792001.02.08 23:00sell927100.00116.7100.0000.000
27802001.02.08 23:00modify927100.00116.710117.210115.710
27812001.02.09 00:42buy928100.00116.7260.0000.000
27822001.02.09 00:42modify928100.00116.726116.226117.726
27832001.02.09 00:42close927100.00116.726117.210115.710-1760.772984146.29
27842001.02.09 01:51close928100.00116.730116.226117.726342.672984488.96
27852001.02.09 23:01buy929100.00117.4860.0000.000
27862001.02.09 23:01modify929100.00117.486116.986118.486
27872001.02.09 23:08sell930100.00117.5700.0000.000
27882001.02.09 23:08modify930100.00117.570118.070116.570
27892001.02.09 23:08close929100.00117.570116.986118.4867144.682991633.64
27902001.02.12 00:33buy931100.00117.5260.0000.000
27912001.02.12 00:33modify931100.00117.526117.026118.526
27922001.02.12 00:33close930100.00117.526118.070116.5703353.812994987.45
27932001.02.12 01:09close931100.00117.555117.026118.5262466.932997454.38
27942001.02.12 23:03buy932100.00117.3960.0000.000
27952001.02.12 23:03modify932100.00117.396116.896118.396
27962001.02.12 23:24sell933100.00117.4700.0000.000
27972001.02.12 23:24modify933100.00117.470117.970116.470
27982001.02.12 23:24close932100.00117.470116.896118.3966299.483003753.86
27992001.02.12 23:31buy934100.00117.3760.0000.000
28002001.02.12 23:31modify934100.00117.376116.876118.376
28012001.02.12 23:31close933100.00117.376117.970116.4708008.453011762.31
28022001.02.12 23:31sell935100.00117.4600.0000.000
28032001.02.12 23:31modify935100.00117.460117.960116.460
28042001.02.12 23:31close934100.00117.460116.876118.3767151.373018913.68
28052001.02.12 23:35buy936100.00117.3720.0000.000
28062001.02.12 23:35modify936100.00117.372116.872118.372
28072001.02.12 23:35close935100.00117.372117.960116.4607497.533026411.21
28082001.02.12 23:43sell937100.00117.4630.0000.000
28092001.02.12 23:43modify937100.00117.463117.963116.463
28102001.02.12 23:43close936100.00117.463116.872118.3727747.123034158.33
28112001.02.13 00:44buy938100.00117.4330.0000.000
28122001.02.13 00:44modify938100.00117.433116.933118.433
28132001.02.13 00:44close937100.00117.433117.963116.4632164.613036322.94
28142001.02.13 01:09close938100.00117.490116.933118.4334851.483041174.42
28152001.02.13 23:00sell939100.00116.8500.0000.000
28162001.02.13 23:00modify939100.00116.850117.350115.850
28172001.02.14 00:24buy940100.00116.7960.0000.000
28182001.02.14 00:24modify940100.00116.796116.296117.796
28192001.02.14 00:24close939100.00116.796117.350115.8504233.413045407.83
28202001.02.14 01:36close940100.00116.740116.296117.796-4796.983040610.85
28212001.02.14 23:00buy941100.00116.3960.0000.000
28222001.02.14 23:00modify941100.00116.396115.896117.396
28232001.02.15 01:20close941100.00116.336115.896117.396-5889.533034721.32
28242001.02.15 23:02sell942100.00115.4700.0000.000
28252001.02.15 23:02modify942100.00115.470115.970114.470
28262001.02.16 01:07close942100.00115.543115.970114.470-6708.033028013.29
28272001.02.16 23:04sell943100.00115.7800.0000.000
28282001.02.16 23:04modify943100.00115.780116.280114.780
28292001.02.16 23:31buy944100.00115.7060.0000.000
28302001.02.16 23:31modify944100.00115.706115.206116.706
28312001.02.16 23:31close943100.00115.706116.280114.7806395.523034408.81
28322001.02.19 00:01sell945100.00116.0300.0000.000
28332001.02.19 00:01modify945100.00116.030116.530115.030
28342001.02.19 00:01close944100.00116.030115.206116.70627679.793062088.60
28352001.02.19 00:31buy946100.00115.8160.0000.000
28362001.02.19 00:31modify946100.00115.816115.316116.816
28372001.02.19 00:31close945100.00115.816116.530115.03018477.593080566.19
28382001.02.19 00:32sell947100.00115.9800.0000.000
28392001.02.19 00:32modify947100.00115.980116.480114.980
28402001.02.19 00:32close946100.00115.980115.316116.81614140.373094706.56
28412001.02.19 02:06close947100.00116.006116.480114.980-2241.263092465.30
28422001.02.19 23:08sell948100.00116.0700.0000.000
28432001.02.19 23:08modify948100.00116.070116.570115.070
28442001.02.19 23:28buy949100.00115.9860.0000.000
28452001.02.19 23:28modify949100.00115.986115.486116.986
28462001.02.19 23:28close948100.00115.986116.570115.0707242.253099707.55
28472001.02.19 23:47sell950100.00116.0520.0000.000
28482001.02.19 23:47modify950100.00116.052116.552115.052
28492001.02.19 23:47close949100.00116.052115.486116.9865687.113105394.66
28502001.02.20 00:11buy951100.00116.0060.0000.000
28512001.02.20 00:11modify951100.00116.006115.506117.006
28522001.02.20 00:11close950100.00116.006116.552115.0523575.273108969.93
28532001.02.20 00:11sell952100.00116.0800.0000.000
28542001.02.20 00:11modify952100.00116.080116.580115.080
28552001.02.20 00:11close951100.00116.080115.506117.0066374.913115344.84
28562001.02.20 00:12buy953100.00116.0060.0000.000
28572001.02.20 00:12modify953100.00116.006115.506117.006
28582001.02.20 00:12close952100.00116.006116.580115.0806378.983121723.82
28592001.02.20 00:47sell954100.00116.0500.0000.000
28602001.02.20 00:47modify954100.00116.050116.550115.050
28612001.02.20 00:47close953100.00116.050115.506117.0063791.473125515.29
28622001.02.20 01:16close954100.00115.986116.550115.0505517.913131033.20
28632001.02.20 23:20sell955100.00115.7130.0000.000
28642001.02.20 23:20modify955100.00115.713116.213114.713
28652001.02.21 00:37buy956100.00115.6660.0000.000
28662001.02.21 00:37modify956100.00115.666115.166116.666
28672001.02.21 00:37close955100.00115.666116.213114.7133673.383134706.58
28682001.02.21 00:56sell957100.00115.7180.0000.000
28692001.02.21 00:56modify957100.00115.718116.218114.718
28702001.02.21 00:56close956100.00115.718115.166116.6664493.683139200.26
28712001.02.21 01:00close957100.00115.636116.218114.7187091.223146291.48
28722001.02.21 23:01buy958100.00116.5360.0000.000
28732001.02.21 23:01modify958100.00116.536116.036117.536
28742001.02.22 01:02close958100.00116.473116.036117.536-6141.043140150.44
28752001.02.22 23:00sell959100.00116.9200.0000.000
28762001.02.22 23:00modify959100.00116.920117.420115.920
28772001.02.22 23:57buy960100.00116.9160.0000.000
28782001.02.22 23:57modify960100.00116.916116.416117.916
28792001.02.22 23:57close959100.00116.916117.420115.920342.133140492.57
28802001.02.23 00:03sell961100.00116.9900.0000.000
28812001.02.23 00:03modify961100.00116.990117.490115.990
28822001.02.23 00:03close960100.00116.990116.416117.9166081.313146573.88
28832001.02.23 00:54buy962100.00117.0210.0000.000
28842001.02.23 00:54modify962100.00117.021116.521118.021
28852001.02.23 00:54close961100.00117.021117.490115.990-2649.103143924.78
28862001.02.23 02:19close962100.00116.875116.521118.021-12491.983131432.80
28872001.02.23 23:01buy963100.00115.7760.0000.000
28882001.02.23 23:01modify963100.00115.776115.276116.776
28892001.02.23 23:03sell964100.00115.9300.0000.000
28902001.02.23 23:03modify964100.00115.930116.430114.930
28912001.02.23 23:03close963100.00115.930115.276116.77613283.883144716.68
28922001.02.26 00:50buy965100.00115.9070.0000.000
28932001.02.26 00:50modify965100.00115.907115.407116.907
28942001.02.26 00:50close964100.00115.907116.430114.9301594.313146310.99
28952001.02.26 01:17close965100.00115.950115.407116.9073708.503150019.49
28962001.02.26 23:04sell966100.00116.4900.0000.000
28972001.02.26 23:04modify966100.00116.490116.990115.490
28982001.02.26 23:41buy967100.00116.3860.0000.000
28992001.02.26 23:41modify967100.00116.386115.886117.386
29002001.02.26 23:41close966100.00116.386116.990115.4908935.783158955.27
29012001.02.26 23:57sell968100.00116.4900.0000.000
29022001.02.26 23:57modify968100.00116.490116.990115.490
29032001.02.26 23:57close967100.00116.490115.886117.3868927.803167883.07
29042001.02.27 01:23close968100.00116.476116.990115.490811.923168694.99
29052001.02.27 23:00buy969100.00116.0660.0000.000
29062001.02.27 23:00modify969100.00116.066115.566117.066
29072001.02.27 23:13sell970100.00116.1380.0000.000
29082001.02.27 23:13modify970100.00116.138116.638115.138
29092001.02.27 23:13close969100.00116.138115.566117.0666199.523174894.51
29102001.02.28 02:02close970100.00116.286116.638115.138-13117.283161777.23
29112001.02.28 23:00sell971100.00117.3800.0000.000
29122001.02.28 23:00modify971100.00117.380117.880116.380
29132001.02.28 23:34buy972100.00117.3260.0000.000
29142001.02.28 23:34modify972100.00117.326116.826118.326
29152001.02.28 23:34close971100.00117.326117.880116.3804602.563166379.79
29162001.02.28 23:55sell973100.00117.3800.0000.000
29172001.02.28 23:55modify973100.00117.380117.880116.380
29182001.02.28 23:55close972100.00117.380116.826118.3264600.443170980.23
29192001.03.01 00:11buy974100.00117.2960.0000.000
29202001.03.01 00:11modify974100.00117.296116.796118.296
29212001.03.01 00:11close973100.00117.296117.880116.3805991.253176971.48
29222001.03.01 00:21sell975100.00117.4000.0000.000
29232001.03.01 00:21modify975100.00117.400117.900116.400
29242001.03.01 00:21close974100.00117.400116.796118.2968858.603185830.08
29252001.03.01 01:02close975100.00117.306117.900116.4008013.233193843.31
29262001.03.01 23:08sell976100.00117.4900.0000.000
29272001.03.01 23:08modify976100.00117.490117.990116.490
29282001.03.01 23:24buy977100.00117.3810.0000.000
29292001.03.01 23:24modify977100.00117.381116.881118.381
29302001.03.01 23:24close976100.00117.381117.990116.4909286.003203129.31
29312001.03.02 00:21sell978100.00117.4300.0000.000
29322001.03.02 00:21modify978100.00117.430117.930116.430
29332001.03.02 00:21close977100.00117.430116.881118.3813928.683207057.99
29342001.03.02 01:15close978100.00117.416117.930116.4301192.343208250.33
29352001.03.02 23:00buy979100.00118.9660.0000.000
29362001.03.02 23:00modify979100.00118.966118.466119.966
29372001.03.02 23:00sell980100.00119.0600.0000.000
29382001.03.02 23:00modify980100.00119.060119.560118.060
29392001.03.02 23:00close979100.00119.060118.466119.9667895.183216145.51
29402001.03.02 23:22buy981100.00118.9660.0000.000
29412001.03.02 23:22modify981100.00118.966118.466119.966
29422001.03.02 23:22close980100.00118.966119.560118.0607901.423224046.93
29432001.03.05 00:01sell982100.00119.1700.0000.000
29442001.03.05 00:01modify982100.00119.170119.670118.170
29452001.03.05 00:01close981100.00119.170118.466119.96616874.383240921.31
29462001.03.05 00:59buy983100.00119.2360.0000.000
29472001.03.05 00:59modify983100.00119.236118.736120.236
29482001.03.05 00:59close982100.00119.236119.670118.170-5535.243235386.07
29492001.03.05 01:01close983100.00119.310118.736120.2366202.333241588.40
29502001.03.05 23:00sell984100.00119.2100.0000.000
29512001.03.05 23:00modify984100.00119.210119.710118.210
29522001.03.06 00:46buy985100.00119.1360.0000.000
29532001.03.06 00:46modify985100.00119.136118.636120.136
29542001.03.06 00:46close984100.00119.136119.710118.2105821.353247409.75
29552001.03.06 02:01close985100.00119.020118.636120.136-9746.263237663.49
29562001.03.06 23:01buy986100.00118.7930.0000.000
29572001.03.06 23:01modify986100.00118.793118.293119.793
29582001.03.07 00:31sell987100.00118.7700.0000.000
29592001.03.07 00:31modify987100.00118.770119.270117.770
29602001.03.07 00:31close986100.00118.770118.293119.793-2180.543235482.95
29612001.03.07 00:46buy988100.00118.6960.0000.000
29622001.03.07 00:46modify988100.00118.696118.196119.696
29632001.03.07 00:46close987100.00118.696119.270117.7706234.413241717.36
29642001.03.07 01:03close988100.00118.760118.196119.6965389.023247106.38
29652001.03.07 23:00sell989100.00120.0200.0000.000
29662001.03.07 23:00modify989100.00120.020120.520119.020
29672001.03.07 23:03buy990100.00119.9160.0000.000
29682001.03.07 23:03modify990100.00119.916119.416120.916
29692001.03.07 23:03close989100.00119.916120.520119.0208672.743255779.12
29702001.03.07 23:06sell991100.00120.0020.0000.000
29712001.03.07 23:06modify991100.00120.002120.502119.002
29722001.03.07 23:06close990100.00120.002119.416120.9167166.553262945.67
29732001.03.07 23:07buy992100.00119.9160.0000.000
29742001.03.07 23:07modify992100.00119.916119.416120.916
29752001.03.07 23:07close991100.00119.916120.502119.0027171.693270117.36
29762001.03.07 23:12sell993100.00120.0100.0000.000
29772001.03.07 23:12modify993100.00120.010120.510119.010
29782001.03.07 23:12close992100.00120.010119.416120.9167832.683277950.04
29792001.03.07 23:26buy994100.00119.9160.0000.000
29802001.03.07 23:26modify994100.00119.916119.416120.916
29812001.03.07 23:26close993100.00119.916120.510119.0107838.823285788.86
29822001.03.08 01:30close994100.00119.710119.416120.916-17940.313267848.55
29832001.03.08 23:00sell995100.00119.7700.0000.000
29842001.03.08 23:00modify995100.00119.770120.270118.770
29852001.03.08 23:52buy996100.00119.7010.0000.000
29862001.03.08 23:52modify996100.00119.701119.201120.701
29872001.03.08 23:52close995100.00119.701120.270118.7705764.363273612.91
29882001.03.08 23:57sell997100.00119.7700.0000.000
29892001.03.08 23:57modify997100.00119.770120.270118.770
29902001.03.08 23:57close996100.00119.770119.201120.7015761.043279373.95
29912001.03.09 01:03close997100.00119.732120.270118.7702783.713282157.66
29922001.03.09 23:00buy998100.00119.4860.0000.000
29932001.03.09 23:00modify998100.00119.486118.986120.486
29942001.03.12 00:00sell999100.00119.5910.0000.000
29952001.03.12 00:00modify999100.00119.591120.091118.591
29962001.03.12 00:00close998100.00119.591118.986120.4868535.903290693.56
29972001.03.12 00:02buy1000100.00119.4760.0000.000
29982001.03.12 00:02modify1000100.00119.476118.976120.476
29992001.03.12 00:02close999100.00119.476120.091118.5919625.363300318.92
30002001.03.12 00:03sell1001100.00119.5590.0000.000
30012001.03.12 00:03modify1001100.00119.559120.059118.559
30022001.03.12 00:03close1000100.00119.559118.976120.4766942.183307261.10
30032001.03.12 00:37s/l1001100.00120.059120.059118.559-41644.803265616.30
30042001.03.12 00:37sell1002100.00120.0470.0000.000
30052001.03.12 00:37modify1002100.00120.047120.547119.047
30062001.03.12 01:52s/l1002100.00120.547120.547119.047-41474.503224141.80
30072001.03.12 23:08sell1003100.00120.5590.0000.000
30082001.03.12 23:08modify1003100.00120.559121.059119.559
30092001.03.12 23:28buy1004100.00120.4810.0000.000
30102001.03.12 23:28modify1004100.00120.481119.981121.481
30112001.03.12 23:28close1003100.00120.481121.059119.5596474.053230615.85
30122001.03.12 23:43sell1005100.00120.5750.0000.000
30132001.03.12 23:43modify1005100.00120.575121.075119.575
30142001.03.12 23:43close1004100.00120.575119.981121.4817795.983238411.83
30152001.03.13 00:01buy1006100.00120.4860.0000.000
30162001.03.13 00:01modify1006100.00120.486119.986121.486
30172001.03.13 00:01close1005100.00120.486121.075119.5756996.713245408.54
30182001.03.13 00:09sell1007100.00120.5800.0000.000
30192001.03.13 00:09modify1007100.00120.580121.080119.580
30202001.03.13 00:09close1006100.00120.580119.986121.4867795.653253204.19
30212001.03.13 00:13buy1008100.00120.5060.0000.000
30222001.03.13 00:13modify1008100.00120.506120.006121.506
30232001.03.13 00:13close1007100.00120.506121.080119.5806140.773259344.96
30242001.03.13 00:17sell1009100.00120.5850.0000.000
30252001.03.13 00:17modify1009100.00120.585121.085119.585
30262001.03.13 00:17close1008100.00120.585120.006121.5066551.403265896.36
30272001.03.13 00:18buy1010100.00120.4860.0000.000
30282001.03.13 00:18modify1010100.00120.486119.986121.486
30292001.03.13 00:18close1009100.00120.486121.085119.5858216.723274113.08
30302001.03.13 01:26close1010100.00120.410119.986121.486-6311.773267801.31
30312001.03.13 23:11sell1011100.00119.7800.0000.000
30322001.03.13 23:11modify1011100.00119.780120.280118.780
30332001.03.13 23:20buy1012100.00119.7060.0000.000
30342001.03.13 23:20modify1012100.00119.706119.206120.706
30352001.03.13 23:20close1011100.00119.706120.280118.7806181.813273983.12
30362001.03.13 23:21sell1013100.00119.7900.0000.000
30372001.03.13 23:21modify1013100.00119.790120.290118.790
30382001.03.13 23:21close1012100.00119.790119.206120.7067012.273280995.39
30392001.03.13 23:40buy1014100.00119.7160.0000.000
30402001.03.13 23:40modify1014100.00119.716119.216120.716
30412001.03.13 23:40close1013100.00119.716120.290118.7906181.303287176.69
30422001.03.14 00:19sell1015100.00119.7530.0000.000
30432001.03.14 00:19modify1015100.00119.753120.253118.753
30442001.03.14 00:19close1014100.00119.753119.216120.7162845.673290022.36
30452001.03.14 00:39buy1016100.00119.6640.0000.000
30462001.03.14 00:39modify1016100.00119.664119.164120.664
30472001.03.14 00:39close1015100.00119.664120.253118.7537437.493297459.85
30482001.03.14 01:23close1016100.00119.780119.164120.6649684.423307144.27
30492001.03.14 23:03buy1017100.00120.9760.0000.000
30502001.03.14 23:03modify1017100.00120.976120.476121.976
30512001.03.15 01:43close1017100.00120.857120.476121.976-10578.413296565.86
30522001.03.15 23:01buy1018100.00122.1260.0000.000
30532001.03.15 23:01modify1018100.00122.126121.626123.126
30542001.03.16 00:05sell1019100.00122.0900.0000.000
30552001.03.16 00:05modify1019100.00122.090122.590121.090
30562001.03.16 00:05close1018100.00122.090121.626123.126-3192.663293373.20
30572001.03.16 00:06buy1020100.00121.9960.0000.000
30582001.03.16 00:06modify1020100.00121.996121.496122.996
30592001.03.16 00:06close1019100.00121.996122.590121.0907705.173301078.37
30602001.03.16 00:06sell1021100.00122.1000.0000.000
30612001.03.16 00:06modify1021100.00122.100122.600121.100
30622001.03.16 00:06close1020100.00122.100121.496122.9968517.613309595.98
30632001.03.16 00:23buy1022100.00122.0260.0000.000
30642001.03.16 00:23modify1022100.00122.026121.526123.026
30652001.03.16 00:23close1021100.00122.026122.600121.1006064.283315660.26
30662001.03.16 00:55sell1023100.00122.1160.0000.000
30672001.03.16 00:55modify1023100.00122.116122.616121.116
30682001.03.16 00:55close1022100.00122.116121.526123.0267370.043323030.30
30692001.03.16 01:02close1023100.00122.026122.616121.1167375.483330405.78
30702001.03.19 00:00sell1024100.00123.1700.0000.000
30712001.03.19 00:00modify1024100.00123.170123.670122.170
30722001.03.19 00:46buy1025100.00123.1960.0000.000
30732001.03.19 00:46modify1025100.00123.196122.696124.196
30742001.03.19 00:46close1024100.00123.196123.670122.170-2110.463328295.32
30752001.03.19 00:47sell1026100.00123.2900.0000.000
30762001.03.19 00:47modify1026100.00123.290123.790122.290
30772001.03.19 00:47close1025100.00123.290122.696124.1967624.303335919.62
30782001.03.19 00:50buy1027100.00123.1860.0000.000
30792001.03.19 00:50modify1027100.00123.186122.686124.186
30802001.03.19 00:50close1026100.00123.186123.790122.2908442.523344362.14
30812001.03.19 01:00close1027100.00123.270122.686124.1866814.313351176.45
30822001.03.19 23:02buy1028100.00122.8560.0000.000
30832001.03.19 23:02modify1028100.00122.856122.356123.856
30842001.03.20 01:51close1028100.00122.760122.356123.856-8064.163343112.29
30852001.03.20 23:14buy1029100.00122.1360.0000.000
30862001.03.20 23:14modify1029100.00122.136121.636123.136
30872001.03.20 23:57sell1030100.00122.1680.0000.000
30882001.03.20 23:57modify1030100.00122.168122.668121.168
30892001.03.20 23:57close1029100.00122.168121.636123.1362619.343345731.63
30902001.03.21 01:40s/l1030100.00122.668122.668121.168-41147.813304583.82
30912001.03.21 23:03sell1031100.00123.5000.0000.000
30922001.03.21 23:03modify1031100.00123.500124.000122.500
30932001.03.21 23:14buy1032100.00123.4120.0000.000
30942001.03.21 23:14modify1032100.00123.412122.912124.412
30952001.03.21 23:14close1031100.00