Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 02:00 - 2020.07.04 00:45 (2000.01.01 - 2020.07.17)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="Start & End Trading Hours"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=20; TakeProfit=100;
Bars in test	1520447	Ticks modelled	198959252	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (2)
Total net profit	483526124.74	Gross profit	842247949.80	Gross loss	-358721825.06
Profit factor	2.35	Expected payoff	26831.26
Absolute drawdown	3.86	Maximal drawdown	4421486.24 (0.97%)	Relative drawdown	17.17% (7006.99)
Total trades	18021	Short positions (won %)	9193 (79.14%)	Long positions (won %)	8828 (82.06%)
		Profit trades (% of total)	14519 (80.57%)	Loss trades (% of total)	3502 (19.43%)
Largest		profit trade	937205.21	loss trade	-267289.63
Average		profit trade	58010.05	loss trade	-102433.42
Maximum		consecutive wins (profit in money)	96 (7329832.17)	consecutive losses (loss in money)	10 (-2153175.05)
Maximal		consecutive profit (count of wins)	7329832.17 (96)	consecutive loss (count of losses)	-2153175.05 (10)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 23:00	buy	1	0.25	101.522	0.000	0.000
2	2000.01.03 23:00	modify	1	0.25	101.522	101.322	102.522
3	2000.01.03 23:06	sell	2	0.24	101.600	0.000	0.000
4	2000.01.03 23:06	modify	2	0.24	101.600	101.800	100.600
5	2000.01.03 23:06	close	1	0.25	101.600	101.322	102.522	18.29	1018.29
6	2000.01.03 23:11	buy	3	0.25	101.502	0.000	0.000
7	2000.01.03 23:11	modify	3	0.25	101.502	101.302	102.502
8	2000.01.03 23:11	close	2	0.24	101.502	101.800	100.600	22.31	1040.60
9	2000.01.03 23:19	sell	4	0.25	101.590	0.000	0.000
10	2000.01.03 23:19	modify	4	0.25	101.590	101.790	100.590
11	2000.01.03 23:19	close	3	0.25	101.590	101.302	102.502	20.76	1061.36
12	2000.01.03 23:29	buy	5	0.26	101.512	0.000	0.000
13	2000.01.03 23:29	modify	5	0.26	101.512	101.312	102.512
14	2000.01.03 23:29	close	4	0.25	101.512	101.790	100.590	18.31	1079.67
15	2000.01.03 23:54	sell	6	0.26	101.590	0.000	0.000
16	2000.01.03 23:54	modify	6	0.26	101.590	101.790	100.590
17	2000.01.03 23:54	close	5	0.26	101.590	101.312	102.512	19.02	1098.69
18	2000.01.04 00:23	buy	7	0.26	101.552	0.000	0.000
19	2000.01.04 00:23	modify	7	0.26	101.552	101.352	102.552
20	2000.01.04 00:23	close	6	0.26	101.552	101.790	100.590	8.01	1106.70
21	2000.01.04 01:17	close	7	0.26	101.560	101.352	102.552	1.11	1107.81
22	2000.01.04 23:00	sell	8	0.28	103.220	0.000	0.000
23	2000.01.04 23:00	modify	8	0.28	103.220	103.420	102.220
24	2000.01.05 01:10	close	8	0.28	103.232	103.420	102.220	-5.11	1102.70
25	2000.01.05 23:00	sell	9	0.28	104.350	0.000	0.000
26	2000.01.05 23:00	modify	9	0.28	104.350	104.550	103.350
27	2000.01.06 00:03	buy	10	0.27	104.252	0.000	0.000
28	2000.01.06 00:03	modify	10	0.27	104.252	104.052	105.252
29	2000.01.06 00:03	close	9	0.28	104.252	104.550	103.350	22.77	1125.47
30	2000.01.06 00:50	sell	11	0.27	104.330	0.000	0.000
31	2000.01.06 00:50	modify	11	0.27	104.330	104.530	103.330
32	2000.01.06 00:50	close	10	0.27	104.330	104.052	105.252	19.22	1144.69
33	2000.01.06 01:01	close	11	0.27	104.242	104.530	103.330	21.82	1166.51
34	2000.01.06 23:00	sell	12	0.29	105.450	0.000	0.000
35	2000.01.06 23:00	modify	12	0.29	105.450	105.650	104.450
36	2000.01.06 23:17	buy	13	0.28	105.382	0.000	0.000
37	2000.01.06 23:17	modify	13	0.28	105.382	105.182	106.382
38	2000.01.06 23:17	close	12	0.29	105.382	105.650	104.450	17.67	1184.18
39	2000.01.06 23:26	sell	14	0.29	105.440	0.000	0.000
40	2000.01.06 23:26	modify	14	0.29	105.440	105.640	104.440
41	2000.01.06 23:26	close	13	0.28	105.440	105.182	106.382	14.39	1198.57
42	2000.01.06 23:44	buy	15	0.29	105.372	0.000	0.000
43	2000.01.06 23:44	modify	15	0.29	105.372	105.172	106.372
44	2000.01.06 23:44	close	14	0.29	105.372	105.640	104.440	17.67	1216.24
45	2000.01.07 00:24	sell	16	0.29	105.360	0.000	0.000
46	2000.01.07 00:24	modify	16	0.29	105.360	105.560	104.360
47	2000.01.07 00:24	close	15	0.29	105.360	105.172	106.372	-4.50	1211.75
48	2000.01.07 00:39	buy	17	0.29	105.292	0.000	0.000
49	2000.01.07 00:39	modify	17	0.29	105.292	105.092	106.292
50	2000.01.07 00:39	close	16	0.29	105.292	105.560	104.360	17.69	1229.44
51	2000.01.07 01:49	close	17	0.29	105.280	105.092	106.292	-4.35	1225.09
52	2000.01.07 23:05	buy	18	0.31	105.222	0.000	0.000
53	2000.01.07 23:05	modify	18	0.31	105.222	105.022	106.222
54	2000.01.07 23:16	sell	19	0.30	105.300	0.000	0.000
55	2000.01.07 23:16	modify	19	0.30	105.300	105.500	104.300
56	2000.01.07 23:16	close	18	0.31	105.300	105.022	106.222	21.84	1246.93
57	2000.01.10 02:02	close	19	0.30	105.112	105.500	104.300	51.67	1298.60
58	2000.01.10 23:00	buy	20	0.32	105.142	0.000	0.000
59	2000.01.10 23:00	modify	20	0.32	105.142	104.942	106.142
60	2000.01.10 23:18	sell	21	0.31	105.220	0.000	0.000
61	2000.01.10 23:18	modify	21	0.31	105.220	105.420	104.220
62	2000.01.10 23:18	close	20	0.32	105.220	104.942	106.142	22.57	1321.17
63	2000.01.11 00:02	buy	22	0.32	105.172	0.000	0.000
64	2000.01.11 00:02	modify	22	0.32	105.172	104.972	106.172
65	2000.01.11 00:02	close	21	0.31	105.172	105.420	104.220	12.09	1333.26
66	2000.01.11 01:05	close	22	0.32	105.197	104.972	106.172	6.45	1339.71
67	2000.01.11 23:07	buy	23	0.33	105.932	0.000	0.000
68	2000.01.11 23:07	modify	23	0.33	105.932	105.732	106.932
69	2000.01.11 23:20	sell	24	0.32	106.000	0.000	0.000
70	2000.01.11 23:20	modify	24	0.32	106.000	106.200	105.000
71	2000.01.11 23:20	close	23	0.33	106.000	105.732	106.932	19.98	1359.69
72	2000.01.12 00:41	buy	25	0.33	105.972	0.000	0.000
73	2000.01.12 00:41	modify	25	0.33	105.972	105.772	106.972
74	2000.01.12 00:41	close	24	0.32	105.972	106.200	105.000	6.34	1366.04
75	2000.01.12 01:44	close	25	0.33	106.010	105.772	106.972	10.64	1376.68
76	2000.01.12 23:01	buy	26	0.34	105.902	0.000	0.000
77	2000.01.12 23:01	modify	26	0.34	105.902	105.702	106.902
78	2000.01.13 00:07	sell	27	0.33	105.960	0.000	0.000
79	2000.01.13 00:07	modify	27	0.33	105.960	106.160	104.960
80	2000.01.13 00:07	close	26	0.34	105.960	105.702	106.902	16.83	1393.51
81	2000.01.13 00:54	buy	28	0.34	105.892	0.000	0.000
82	2000.01.13 00:54	modify	28	0.34	105.892	105.692	106.892
83	2000.01.13 00:54	close	27	0.33	105.892	106.160	104.960	20.00	1413.51
84	2000.01.13 01:51	s/l	28	0.34	105.692	105.692	106.892	-65.57	1347.94
85	2000.01.13 23:07	sell	29	0.34	106.140	0.000	0.000
86	2000.01.13 23:07	modify	29	0.34	106.140	106.340	105.140
87	2000.01.13 23:17	buy	30	0.33	106.072	0.000	0.000
88	2000.01.13 23:17	modify	30	0.33	106.072	105.872	107.072
89	2000.01.13 23:17	close	29	0.34	106.072	106.340	105.140	20.58	1368.52
90	2000.01.13 23:20	sell	31	0.33	106.150	0.000	0.000
91	2000.01.13 23:20	modify	31	0.33	106.150	106.350	105.150
92	2000.01.13 23:20	close	30	0.33	106.150	105.872	107.072	23.06	1391.58
93	2000.01.13 23:46	buy	32	0.34	106.062	0.000	0.000
94	2000.01.13 23:46	modify	32	0.34	106.062	105.862	107.062
95	2000.01.13 23:46	close	31	0.33	106.062	106.350	105.150	26.19	1417.77
96	2000.01.14 01:03	close	32	0.34	106.130	105.862	107.062	20.37	1438.14
97	2000.01.14 23:05	sell	33	0.36	105.820	0.000	0.000
98	2000.01.14 23:05	modify	33	0.36	105.820	106.020	104.820
99	2000.01.14 23:11	buy	34	0.35	105.732	0.000	0.000
100	2000.01.14 23:11	modify	34	0.35	105.732	105.532	106.732
101	2000.01.14 23:11	close	33	0.36	105.732	106.020	104.820	28.66	1466.80
102	2000.01.15 00:39	sell	35	0.35	105.780	0.000	0.000
103	2000.01.15 00:39	modify	35	0.35	105.780	105.980	104.780
104	2000.01.15 00:39	close	34	0.35	105.780	105.532	106.732	14.62	1481.42
105	2000.01.17 02:23	close	35	0.35	105.830	105.980	104.780	-18.86	1462.57
106	2000.01.17 23:04	sell	36	0.37	104.950	0.000	0.000
107	2000.01.17 23:04	modify	36	0.37	104.950	105.150	103.950
108	2000.01.17 23:27	buy	37	0.35	104.882	0.000	0.000
109	2000.01.17 23:27	modify	37	0.35	104.882	104.682	105.882
110	2000.01.17 23:27	close	36	0.37	104.882	105.150	103.950	22.66	1485.23
111	2000.01.18 00:05	sell	38	0.36	104.910	0.000	0.000
112	2000.01.18 00:05	modify	38	0.36	104.910	105.110	103.910
113	2000.01.18 00:05	close	37	0.35	104.910	104.682	105.882	7.89	1493.11
114	2000.01.18 00:06	buy	39	0.36	104.832	0.000	0.000
115	2000.01.18 00:06	modify	39	0.36	104.832	104.632	105.832
116	2000.01.18 00:06	close	38	0.36	104.832	105.110	103.910	25.49	1518.60
117	2000.01.18 00:08	sell	40	0.37	104.900	0.000	0.000
118	2000.01.18 00:08	modify	40	0.37	104.900	105.100	103.900
119	2000.01.18 00:08	close	39	0.36	104.900	104.632	105.832	22.04	1540.64
120	2000.01.18 00:17	buy	41	0.37	104.832	0.000	0.000
121	2000.01.18 00:17	modify	41	0.37	104.832	104.632	105.832
122	2000.01.18 00:17	close	40	0.37	104.832	105.100	103.900	22.67	1563.31
123	2000.01.18 01:27	close	41	0.37	104.890	104.632	105.832	19.13	1582.44
124	2000.01.18 23:00	sell	42	0.40	105.660	0.000	0.000
125	2000.01.18 23:00	modify	42	0.40	105.660	105.860	104.660
126	2000.01.19 01:39	close	42	0.40	105.642	105.860	104.660	4.17	1586.62
127	2000.01.19 23:11	sell	43	0.40	105.370	0.000	0.000
128	2000.01.19 23:11	modify	43	0.40	105.370	105.570	104.370
129	2000.01.20 00:44	buy	44	0.38	105.302	0.000	0.000
130	2000.01.20 00:44	modify	44	0.38	105.302	105.102	106.302
131	2000.01.20 00:44	close	43	0.40	105.302	105.570	104.370	20.77	1607.38
132	2000.01.20 02:31	close	44	0.38	105.340	105.102	106.302	12.34	1619.72
133	2000.01.20 23:04	buy	45	0.40	105.262	0.000	0.000
134	2000.01.20 23:04	modify	45	0.40	105.262	105.062	106.262
135	2000.01.20 23:21	sell	46	0.39	105.320	0.000	0.000
136	2000.01.20 23:21	modify	46	0.39	105.320	105.520	104.320
137	2000.01.20 23:21	close	45	0.40	105.320	105.062	106.262	20.59	1640.31
138	2000.01.20 23:56	buy	47	0.39	105.272	0.000	0.000
139	2000.01.20 23:56	modify	47	0.39	105.272	105.072	106.272
140	2000.01.20 23:56	close	46	0.39	105.272	105.520	104.320	16.38	1656.69
141	2000.01.21 00:09	sell	48	0.40	105.340	0.000	0.000
142	2000.01.21 00:09	modify	48	0.40	105.340	105.540	104.340
143	2000.01.21 00:09	close	47	0.39	105.340	105.072	106.272	23.57	1680.26
144	2000.01.21 00:13	buy	49	0.41	105.272	0.000	0.000
145	2000.01.21 00:13	modify	49	0.41	105.272	105.072	106.272
146	2000.01.21 00:13	close	48	0.40	105.272	105.540	104.340	24.40	1704.66
147	2000.01.21 00:18	sell	50	0.41	105.350	0.000	0.000
148	2000.01.21 00:18	modify	50	0.41	105.350	105.550	104.350
149	2000.01.21 00:18	close	49	0.41	105.350	105.072	106.272	28.88	1733.54
150	2000.01.21 01:38	close	50	0.41	105.382	105.550	104.350	-13.93	1719.61
151	2000.01.21 23:00	buy	51	0.43	104.782	0.000	0.000
152	2000.01.21 23:00	modify	51	0.43	104.782	104.582	105.782
153	2000.01.22 00:24	sell	52	0.41	104.770	0.000	0.000
154	2000.01.22 00:24	modify	52	0.41	104.770	104.970	103.770
155	2000.01.22 00:24	close	51	0.43	104.770	104.582	105.782	-6.48	1713.13
156	2000.01.22 01:04	close	52	0.41	104.732	104.970	103.770	13.40	1726.53
157	2000.01.24 23:02	sell	53	0.43	105.630	0.000	0.000
158	2000.01.24 23:02	modify	53	0.43	105.630	105.830	104.630
159	2000.01.25 00:26	buy	54	0.41	105.622	0.000	0.000
160	2000.01.25 00:26	modify	54	0.41	105.622	105.422	106.622
161	2000.01.25 00:26	close	53	0.43	105.622	105.830	104.630	0.41	1726.94
162	2000.01.25 01:44	close	54	0.41	105.600	105.422	106.622	-10.02	1716.92
163	2000.01.25 23:35	sell	55	0.43	105.960	0.000	0.000
164	2000.01.25 23:35	modify	55	0.43	105.960	106.160	104.960
165	2000.01.26 02:06	close	55	0.43	105.992	106.160	104.960	-15.83	1701.09
166	2000.01.26 23:00	buy	56	0.43	105.752	0.000	0.000
167	2000.01.26 23:00	modify	56	0.43	105.752	105.552	106.752
168	2000.01.26 23:24	sell	57	0.41	105.800	0.000	0.000
169	2000.01.26 23:24	modify	57	0.41	105.800	106.000	104.800
170	2000.01.26 23:24	close	56	0.43	105.800	105.552	106.752	17.96	1719.05
171	2000.01.26 23:26	buy	58	0.42	105.712	0.000	0.000
172	2000.01.26 23:26	modify	58	0.42	105.712	105.512	106.712
173	2000.01.26 23:26	close	57	0.41	105.712	106.000	104.800	32.65	1751.70
174	2000.01.27 02:48	close	58	0.42	105.700	105.512	106.712	-6.97	1744.73
175	2000.01.27 23:00	sell	59	0.44	104.930	0.000	0.000
176	2000.01.27 23:00	modify	59	0.44	104.930	105.130	103.930
177	2000.01.27 23:18	s/l	59	0.44	105.130	105.130	103.930	-85.28	1659.45
178	2000.01.27 23:18	sell	60	0.41	105.130	0.000	0.000
179	2000.01.27 23:18	modify	60	0.41	105.130	105.330	104.130
180	2000.01.28 00:42	buy	61	0.40	105.072	0.000	0.000
181	2000.01.28 00:42	modify	61	0.40	105.072	104.872	106.072
182	2000.01.28 00:42	close	60	0.41	105.072	105.330	104.130	19.91	1679.37
183	2000.01.28 00:48	sell	62	0.41	105.140	0.000	0.000
184	2000.01.28 00:48	modify	62	0.41	105.140	105.340	104.140
185	2000.01.28 00:48	close	61	0.40	105.140	104.872	106.072	24.43	1703.80
186	2000.01.28 00:54	buy	63	0.41	105.060	0.000	0.000
187	2000.01.28 00:54	modify	63	0.41	105.060	104.860	106.060
188	2000.01.28 00:54	close	62	0.41	105.060	105.340	104.140	29.74	1733.54
189	2000.01.28 01:02	close	63	0.41	105.130	104.860	106.060	25.82	1759.36
190	2000.01.28 23:01	sell	64	0.44	107.060	0.000	0.000
191	2000.01.28 23:01	modify	64	0.44	107.060	107.260	106.060
192	2000.01.29 00:41	buy	65	0.42	107.082	0.000	0.000
193	2000.01.29 00:41	modify	65	0.42	107.082	106.882	108.082
194	2000.01.29 00:41	close	64	0.44	107.082	107.260	106.060	-10.62	1748.74
195	2000.01.29 00:46	sell	66	0.42	107.150	0.000	0.000
196	2000.01.29 00:46	modify	66	0.42	107.150	107.350	106.150
197	2000.01.29 00:46	close	65	0.42	107.150	106.882	108.082	25.14	1773.88
198	2000.01.29 00:46	buy	67	0.43	107.072	0.000	0.000
199	2000.01.29 00:46	modify	67	0.43	107.072	106.872	108.072
200	2000.01.29 00:46	close	66	0.42	107.072	107.350	106.150	29.09	1802.97
201	2000.01.29 01:05	close	67	0.43	107.200	106.872	108.072	49.79	1852.76
202	2000.01.31 23:00	sell	68	0.46	107.440	0.000	0.000
203	2000.01.31 23:00	modify	68	0.46	107.440	107.640	106.440
204	2000.01.31 23:43	buy	69	0.45	107.342	0.000	0.000
205	2000.01.31 23:43	modify	69	0.45	107.342	107.142	108.342
206	2000.01.31 23:43	close	68	0.46	107.342	107.640	106.440	40.34	1893.10
207	2000.02.01 00:01	sell	70	0.46	107.420	0.000	0.000
208	2000.02.01 00:01	modify	70	0.46	107.420	107.620	106.420
209	2000.02.01 00:01	close	69	0.45	107.420	107.142	108.342	30.81	1923.91
210	2000.02.01 00:31	buy	71	0.47	107.342	0.000	0.000
211	2000.02.01 00:31	modify	71	0.47	107.342	107.142	108.342
212	2000.02.01 00:31	close	70	0.46	107.342	107.620	106.420	31.77	1955.68
213	2000.02.01 02:30	close	71	0.47	107.340	107.142	108.342	-2.57	1953.11
214	2000.02.01 23:03	buy	72	0.49	107.802	0.000	0.000
215	2000.02.01 23:03	modify	72	0.49	107.802	107.602	108.802
216	2000.02.01 23:54	sell	73	0.47	107.860	0.000	0.000
217	2000.02.01 23:54	modify	73	0.47	107.860	108.060	106.860
218	2000.02.01 23:54	close	72	0.49	107.860	107.602	108.802	24.59	1977.70
219	2000.02.02 00:01	buy	74	0.48	107.772	0.000	0.000
220	2000.02.02 00:01	modify	74	0.48	107.772	107.572	108.772
221	2000.02.02 00:01	close	73	0.47	107.772	108.060	106.860	35.27	2012.97
222	2000.02.02 00:08	sell	75	0.49	107.860	0.000	0.000
223	2000.02.02 00:08	modify	75	0.49	107.860	108.060	106.860
224	2000.02.02 00:08	close	74	0.48	107.860	107.572	108.772	37.43	2050.40
225	2000.02.02 01:44	close	75	0.49	107.822	108.060	106.860	15.51	2065.91
226	2000.02.02 23:00	buy	76	0.52	108.252	0.000	0.000
227	2000.02.02 23:00	modify	76	0.52	108.252	108.052	109.252
228	2000.02.03 01:47	close	76	0.52	108.200	108.052	109.252	-27.72	2038.19
229	2000.02.03 23:00	buy	77	0.51	107.621	0.000	0.000
230	2000.02.03 23:00	modify	77	0.51	107.621	107.421	108.621
231	2000.02.03 23:02	sell	78	0.50	107.730	0.000	0.000
232	2000.02.03 23:02	modify	78	0.50	107.730	107.930	106.730
233	2000.02.03 23:02	close	77	0.51	107.730	107.421	108.621	49.76	2087.95
234	2000.02.03 23:02	buy	79	0.51	107.652	0.000	0.000
235	2000.02.03 23:02	modify	79	0.51	107.652	107.452	108.652
236	2000.02.03 23:02	close	78	0.50	107.652	107.930	106.730	34.43	2122.38
237	2000.02.03 23:03	sell	80	0.52	107.760	0.000	0.000
238	2000.02.03 23:03	modify	80	0.52	107.760	107.960	106.760
239	2000.02.03 23:03	close	79	0.51	107.760	107.452	108.652	49.27	2171.65
240	2000.02.03 23:21	buy	81	0.53	107.662	0.000	0.000
241	2000.02.03 23:21	modify	81	0.53	107.662	107.462	108.662
242	2000.02.03 23:21	close	80	0.52	107.662	107.960	106.760	45.46	2217.11
243	2000.02.03 23:28	sell	82	0.54	107.730	0.000	0.000
244	2000.02.03 23:28	modify	82	0.54	107.730	107.930	106.730
245	2000.02.03 23:28	close	81	0.53	107.730	107.462	108.662	31.54	2248.65
246	2000.02.03 23:33	buy	83	0.54	107.662	0.000	0.000
247	2000.02.03 23:33	modify	83	0.54	107.662	107.462	108.662
248	2000.02.03 23:33	close	82	0.54	107.662	107.930	106.730	32.17	2280.82
249	2000.02.03 23:34	sell	84	0.55	107.740	0.000	0.000
250	2000.02.03 23:34	modify	84	0.55	107.740	107.940	106.740
251	2000.02.03 23:34	close	83	0.54	107.740	107.462	108.662	37.15	2317.97
252	2000.02.03 23:48	buy	85	0.56	107.672	0.000	0.000
253	2000.02.03 23:48	modify	85	0.56	107.672	107.472	108.672
254	2000.02.03 23:48	close	84	0.55	107.672	107.940	106.740	32.76	2350.73
255	2000.02.04 01:10	close	85	0.56	107.640	107.472	108.672	-18.98	2331.76
256	2000.02.04 23:00	buy	86	0.58	107.202	0.000	0.000
257	2000.02.04 23:00	modify	86	0.58	107.202	107.002	108.202
258	2000.02.04 23:02	sell	87	0.57	107.310	0.000	0.000
259	2000.02.04 23:02	modify	87	0.57	107.310	107.510	106.310
260	2000.02.04 23:02	close	86	0.58	107.310	107.002	108.202	56.28	2388.04
261	2000.02.04 23:22	buy	88	0.58	107.192	0.000	0.000
262	2000.02.04 23:22	modify	88	0.58	107.192	106.992	108.192
263	2000.02.04 23:22	close	87	0.57	107.192	107.510	106.310	60.70	2448.74
264	2000.02.05 01:46	close	88	0.58	107.220	106.992	108.192	13.06	2461.80
265	2000.02.07 23:00	sell	89	0.62	108.800	0.000	0.000
266	2000.02.07 23:00	modify	89	0.62	108.800	109.000	107.800
267	2000.02.07 23:07	buy	90	0.61	108.622	0.000	0.000
268	2000.02.07 23:07	modify	90	0.61	108.622	108.422	109.622
269	2000.02.07 23:07	close	89	0.62	108.622	109.000	107.800	99.37	2561.17
270	2000.02.07 23:13	sell	91	0.63	108.780	0.000	0.000
271	2000.02.07 23:13	modify	91	0.63	108.780	108.980	107.780
272	2000.02.07 23:13	close	90	0.61	108.780	108.422	109.622	86.40	2647.57
273	2000.02.07 23:29	buy	92	0.65	108.672	0.000	0.000
274	2000.02.07 23:29	modify	92	0.65	108.672	108.472	109.672
275	2000.02.07 23:29	close	91	0.63	108.672	108.980	107.780	60.34	2707.91
276	2000.02.08 01:36	close	92	0.65	108.670	108.472	109.672	-3.90	2704.01
277	2000.02.08 23:00	sell	93	0.68	109.350	0.000	0.000
278	2000.02.08 23:00	modify	93	0.68	109.350	109.550	108.350
279	2000.02.09 00:02	s/l	93	0.68	109.550	109.550	108.350	-128.64	2575.37
280	2000.02.09 00:02	sell	94	0.64	109.550	0.000	0.000
281	2000.02.09 00:02	modify	94	0.64	109.550	109.750	108.550
282	2000.02.09 00:47	buy	95	0.63	109.422	0.000	0.000
283	2000.02.09 00:47	modify	95	0.63	109.422	109.222	110.422
284	2000.02.09 00:47	close	94	0.64	109.422	109.750	108.550	72.57	2647.94
285	2000.02.09 00:58	sell	96	0.64	109.510	0.000	0.000
286	2000.02.09 00:58	modify	96	0.64	109.510	109.710	108.510
287	2000.02.09 00:58	close	95	0.63	109.510	109.222	110.422	48.36	2696.30
288	2000.02.09 01:06	close	96	0.64	109.442	109.710	108.510	37.47	2733.77
289	2000.02.09 23:00	buy	97	0.68	109.072	0.000	0.000
290	2000.02.09 23:00	modify	97	0.68	109.072	108.872	110.072
291	2000.02.10 00:31	s/l	97	0.68	108.872	108.872	110.072	-128.50	2605.27
292	2000.02.10 00:31	buy	98	0.65	108.862	0.000	0.000
293	2000.02.10 00:31	modify	98	0.65	108.862	108.662	109.862
294	2000.02.10 02:03	close	98	0.65	108.880	108.662	109.862	8.41	2613.68
295	2000.02.10 23:05	buy	99	0.65	108.842	0.000	0.000
296	2000.02.10 23:05	modify	99	0.65	108.842	108.642	109.842
297	2000.02.10 23:21	sell	100	0.64	108.960	0.000	0.000
298	2000.02.10 23:21	modify	100	0.64	108.960	109.160	107.960
299	2000.02.10 23:21	close	99	0.65	108.960	108.642	109.842	68.05	2681.73
300	2000.02.10 23:50	s/l	100	0.64	109.160	109.160	107.960	-119.56	2562.17
301	2000.02.10 23:50	sell	101	0.64	109.160	0.000	0.000
302	2000.02.10 23:50	modify	101	0.64	109.160	109.360	108.160
303	2000.02.11 01:51	close	101	0.64	109.172	109.360	108.160	-11.26	2550.91
304	2000.02.11 23:01	buy	102	0.64	108.852	0.000	0.000
305	2000.02.11 23:01	modify	102	0.64	108.852	108.652	109.852
306	2000.02.12 00:52	sell	103	0.60	108.840	0.000	0.000
307	2000.02.12 00:52	modify	103	0.60	108.840	109.040	107.840
308	2000.02.12 00:52	close	102	0.64	108.840	108.652	109.852	-9.36	2541.55
309	2000.02.12 01:47	close	103	0.60	108.772	109.040	107.840	35.35	2576.90
310	2000.02.14 23:00	sell	104	0.64	108.793	0.000	0.000
311	2000.02.14 23:00	modify	104	0.64	108.793	108.993	107.793
312	2000.02.14 23:03	buy	105	0.63	108.702	0.000	0.000
313	2000.02.14 23:03	modify	105	0.63	108.702	108.502	109.702
314	2000.02.14 23:03	close	104	0.64	108.702	108.993	107.793	51.28	2628.18
315	2000.02.14 23:05	sell	106	0.64	108.840	0.000	0.000
316	2000.02.14 23:05	modify	106	0.64	108.840	109.040	107.840
317	2000.02.14 23:05	close	105	0.63	108.840	108.502	109.702	77.61	2705.79
318	2000.02.15 02:09	s/l	106	0.64	109.040	109.040	107.840	-121.62	2584.16
319	2000.02.15 23:00	sell	107	0.65	109.120	0.000	0.000
320	2000.02.15 23:00	modify	107	0.65	109.120	109.320	108.120
321	2000.02.16 01:53	close	107	0.65	109.152	109.320	108.120	-23.36	2560.80
322	2000.02.16 23:00	sell	108	0.64	109.400	0.000	0.000
323	2000.02.16 23:00	modify	108	0.64	109.400	109.600	108.400
324	2000.02.17 01:38	close	108	0.64	109.372	109.600	108.400	8.28	2569.09
325	2000.02.17 23:16	buy	109	0.64	110.532	0.000	0.000
326	2000.02.17 23:16	modify	109	0.64	110.532	110.332	111.532
327	2000.02.17 23:34	sell	110	0.62	110.620	0.000	0.000
328	2000.02.17 23:34	modify	110	0.62	110.620	110.820	109.620
329	2000.02.17 23:34	close	109	0.64	110.620	110.332	111.532	48.61	2617.70
330	2000.02.18 00:32	buy	111	0.63	110.585	0.000	0.000
331	2000.02.18 00:32	modify	111	0.63	110.585	110.385	111.585
332	2000.02.18 00:32	close	110	0.62	110.585	110.820	109.620	15.52	2633.22
333	2000.02.18 02:02	close	111	0.63	110.600	110.385	111.585	6.27	2639.49
334	2000.02.18 23:01	sell	112	0.66	110.960	0.000	0.000
335	2000.02.18 23:01	modify	112	0.66	110.960	111.160	109.960
336	2000.02.19 00:12	buy	113	0.62	110.972	0.000	0.000
337	2000.02.19 00:12	modify	113	0.62	110.972	110.772	111.972
338	2000.02.19 00:12	close	112	0.66	110.972	111.160	109.960	-9.52	2629.97
339	2000.02.19 00:58	sell	114	0.63	111.000	0.000	0.000
340	2000.02.19 00:58	modify	114	0.63	111.000	111.200	110.000
341	2000.02.19 00:58	close	113	0.62	111.000	110.772	111.972	13.41	2643.38
342	2000.02.19 01:09	close	114	0.63	110.852	111.200	110.000	81.84	2725.22
343	2000.02.21 23:14	buy	115	0.68	111.302	0.000	0.000
344	2000.02.21 23:14	modify	115	0.68	111.302	111.102	112.302
345	2000.02.21 23:49	sell	116	0.65	111.340	0.000	0.000
346	2000.02.21 23:49	modify	116	0.65	111.340	111.540	110.340
347	2000.02.21 23:49	close	115	0.68	111.340	111.102	112.302	20.76	2745.98
348	2000.02.22 00:53	buy	117	0.67	111.232	0.000	0.000
349	2000.02.22 00:53	modify	117	0.67	111.232	111.032	112.232
350	2000.02.22 00:53	close	116	0.65	111.232	111.540	110.340	58.81	2804.78
351	2000.02.22 01:45	close	117	0.67	111.310	111.032	112.232	44.54	2849.32
352	2000.02.22 23:00	sell	118	0.71	110.690	0.000	0.000
353	2000.02.22 23:00	modify	118	0.71	110.690	110.890	109.690
354	2000.02.22 23:35	s/l	118	0.71	110.890	110.890	109.690	-130.61	2718.71
355	2000.02.22 23:35	sell	119	0.68	110.894	0.000	0.000
356	2000.02.22 23:35	modify	119	0.68	110.894	111.094	109.894
357	2000.02.23 00:25	buy	120	0.67	110.742	0.000	0.000
358	2000.02.23 00:25	modify	120	0.67	110.742	110.542	111.742
359	2000.02.23 00:25	close	119	0.68	110.742	111.094	109.894	88.83	2807.54
360	2000.02.23 00:39	sell	121	0.68	110.830	0.000	0.000
361	2000.02.23 00:39	modify	121	0.68	110.830	111.030	109.830
362	2000.02.23 00:39	close	120	0.67	110.830	110.542	111.742	50.79	2858.33
363	2000.02.23 01:02	close	121	0.68	110.772	111.030	109.830	33.15	2891.48
364	2000.02.23 23:00	sell	122	0.72	111.290	0.000	0.000
365	2000.02.23 23:00	modify	122	0.72	111.290	111.490	110.290
366	2000.02.23 23:08	buy	123	0.70	111.222	0.000	0.000
367	2000.02.23 23:08	modify	123	0.70	111.222	111.022	112.222
368	2000.02.23 23:08	close	122	0.72	111.222	111.490	110.290	41.43	2932.91
369	2000.02.24 00:08	sell	124	0.70	111.261	0.000	0.000
370	2000.02.24 00:08	modify	124	0.70	111.261	111.461	110.261
371	2000.02.24 00:08	close	123	0.70	111.261	111.022	112.222	20.87	2953.78
372	2000.02.24 00:19	buy	125	0.72	111.182	0.000	0.000
373	2000.02.24 00:19	modify	125	0.72	111.182	110.982	112.182
374	2000.02.24 00:19	close	124	0.70	111.182	111.461	110.261	47.22	3001.00
375	2000.02.24 02:07	close	125	0.72	111.140	110.982	112.182	-29.80	2971.20
376	2000.02.24 23:00	sell	126	0.74	111.050	0.000	0.000
377	2000.02.24 23:00	modify	126	0.74	111.050	111.250	110.050
378	2000.02.25 00:03	s/l	126	0.74	111.250	111.250	110.050	-137.88	2833.31
379	2000.02.25 00:03	sell	127	0.71	111.280	0.000	0.000
380	2000.02.25 00:03	modify	127	0.71	111.280	111.480	110.280
381	2000.02.25 02:05	s/l	127	0.71	111.480	111.480	110.280	-129.93	2703.38
382	2000.02.25 23:01	buy	128	0.68	110.162	0.000	0.000
383	2000.02.25 23:01	modify	128	0.68	110.162	109.962	111.162
384	2000.02.26 00:02	sell	129	0.65	110.250	0.000	0.000
385	2000.02.26 00:02	modify	129	0.65	110.250	110.450	109.250
386	2000.02.26 00:02	close	128	0.68	110.250	109.962	111.162	51.83	2755.21
387	2000.02.26 00:08	buy	130	0.67	110.172	0.000	0.000
388	2000.02.26 00:08	modify	130	0.67	110.172	109.972	111.172
389	2000.02.26 00:08	close	129	0.65	110.172	110.450	109.250	43.68	2798.89
390	2000.02.26 00:09	sell	131	0.68	110.250	0.000	0.000
391	2000.02.26 00:09	modify	131	0.68	110.250	110.450	109.250
392	2000.02.26 00:09	close	130	0.67	110.250	109.972	111.172	44.99	2843.88
393	2000.02.28 03:33	close	131	0.68	109.622	110.450	109.250	385.06	3228.94
394	2000.02.28 23:00	sell	132	0.81	109.260	0.000	0.000
395	2000.02.28 23:00	modify	132	0.81	109.260	109.460	108.260
396	2000.02.28 23:49	s/l	132	0.81	109.460	109.460	108.260	-150.92	3078.02
397	2000.02.28 23:49	sell	133	0.77	109.460	0.000	0.000
398	2000.02.28 23:49	modify	133	0.77	109.460	109.660	108.460
399	2000.02.29 01:22	close	133	0.77	109.482	109.660	108.460	-20.56	3057.46
400	2000.02.29 23:01	sell	134	0.76	110.100	0.000	0.000
401	2000.02.29 23:01	modify	134	0.76	110.100	110.300	109.100
402	2000.03.01 01:24	s/l	134	0.76	110.300	110.300	109.100	-142.82	2914.63
403	2000.03.01 23:00	sell	135	0.73	107.030	0.000	0.000
404	2000.03.01 23:00	modify	135	0.73	107.030	107.230	106.030
405	2000.03.02 00:43	s/l	135	0.73	107.230	107.230	106.030	-145.39	2769.24
406	2000.03.02 00:43	sell	136	0.69	107.230	0.000	0.000
407	2000.03.02 00:43	modify	136	0.69	107.230	107.430	106.230
408	2000.03.02 01:04	close	136	0.69	107.152	107.430	106.230	47.75	2816.99
409	2000.03.02 23:00	buy	137	0.70	107.672	0.000	0.000
410	2000.03.02 23:00	modify	137	0.70	107.672	107.472	108.672
411	2000.03.02 23:05	sell	138	0.69	107.780	0.000	0.000
412	2000.03.02 23:05	modify	138	0.69	107.780	107.980	106.780
413	2000.03.02 23:05	close	137	0.70	107.780	107.472	108.672	67.62	2884.61
414	2000.03.03 00:18	buy	139	0.68	107.822	0.000	0.000
415	2000.03.03 00:18	modify	139	0.68	107.822	107.622	108.822
416	2000.03.03 00:18	close	138	0.69	107.822	107.980	106.780	-31.44	2853.17
417	2000.03.03 00:18	sell	140	0.69	107.900	0.000	0.000
418	2000.03.03 00:18	modify	140	0.69	107.900	108.100	106.900
419	2000.03.03 00:18	close	139	0.68	107.900	107.622	108.822	46.71	2899.88
420	2000.03.03 00:19	buy	141	0.70	107.822	0.000	0.000
421	2000.03.03 00:19	modify	141	0.70	107.822	107.622	108.822
422	2000.03.03 00:19	close	140	0.69	107.822	108.100	106.900	47.44	2947.32
423	2000.03.03 02:35	close	141	0.70	107.761	107.622	108.822	-42.14	2905.18
424	2000.03.03 23:03	sell	142	0.73	107.850	0.000	0.000
425	2000.03.03 23:03	modify	142	0.73	107.850	108.050	106.850
426	2000.03.03 23:16	buy	143	0.70	107.782	0.000	0.000
427	2000.03.03 23:16	modify	143	0.70	107.782	107.582	108.782
428	2000.03.03 23:16	close	142	0.73	107.782	108.050	106.850	43.43	2948.61
429	2000.03.04 00:25	sell	144	0.70	107.800	0.000	0.000
430	2000.03.04 00:25	modify	144	0.70	107.800	108.000	106.800
431	2000.03.04 00:25	close	143	0.70	107.800	107.582	108.782	9.17	2957.78
432	2000.03.04 01:12	close	144	0.70	107.742	108.000	106.800	35.16	2992.94
433	2000.03.06 23:01	buy	145	0.75	107.512	0.000	0.000
434	2000.03.06 23:01	modify	145	0.75	107.512	107.312	108.512
435	2000.03.07 00:33	sell	146	0.71	107.510	0.000	0.000
436	2000.03.07 00:33	modify	146	0.71	107.510	107.710	106.510
437	2000.03.07 00:33	close	145	0.75	107.510	107.312	108.512	-4.51	2988.43
438	2000.03.07 00:34	buy	147	0.72	107.432	0.000	0.000
439	2000.03.07 00:34	modify	147	0.72	107.432	107.232	108.432
440	2000.03.07 00:34	close	146	0.71	107.432	107.710	106.510	48.99	3037.42
441	2000.03.07 00:36	sell	148	0.74	107.510	0.000	0.000
442	2000.03.07 00:36	modify	148	0.74	107.510	107.710	106.510
443	2000.03.07 00:36	close	147	0.72	107.510	107.232	108.432	49.65	3087.07
444	2000.03.07 01:37	close	148	0.74	107.482	107.710	106.510	16.62	3103.69
445	2000.03.07 23:00	buy	149	0.78	106.122	0.000	0.000
446	2000.03.07 23:00	modify	149	0.78	106.122	105.922	107.122
447	2000.03.08 00:03	sell	150	0.75	106.190	0.000	0.000
448	2000.03.08 00:03	modify	150	0.75	106.190	106.390	105.190
449	2000.03.08 00:03	close	149	0.78	106.190	105.922	107.122	46.71	3150.40
450	2000.03.08 00:17	buy	151	0.77	106.092	0.000	0.000
451	2000.03.08 00:17	modify	151	0.77	106.092	105.892	107.092
452	2000.03.08 00:17	close	150	0.75	106.092	106.390	105.190	66.58	3216.98
453	2000.03.08 00:18	sell	152	0.78	106.190	0.000	0.000
454	2000.03.08 00:18	modify	152	0.78	106.190	106.390	105.190
455	2000.03.08 00:18	close	151	0.77	106.190	105.892	107.092	68.29	3285.27
456	2000.03.08 00:21	buy	153	0.80	106.112	0.000	0.000
457	2000.03.08 00:21	modify	153	0.80	106.112	105.912	107.112
458	2000.03.08 00:21	close	152	0.78	106.112	106.390	105.190	54.53	3339.80
459	2000.03.08 00:22	sell	154	0.81	106.180	0.000	0.000
460	2000.03.08 00:22	modify	154	0.81	106.180	106.380	105.180
461	2000.03.08 00:22	close	153	0.80	106.180	105.912	107.112	48.35	3388.15
462	2000.03.08 00:23	buy	155	0.82	106.112	0.000	0.000
463	2000.03.08 00:23	modify	155	0.82	106.112	105.912	107.112
464	2000.03.08 00:23	close	154	0.81	106.112	106.380	105.180	48.99	3437.14
465	2000.03.08 00:27	sell	156	0.83	106.190	0.000	0.000
466	2000.03.08 00:27	modify	156	0.83	106.190	106.390	105.190
467	2000.03.08 00:27	close	155	0.82	106.190	105.912	107.112	57.28	3494.42
468	2000.03.08 00:29	buy	157	0.85	106.092	0.000	0.000
469	2000.03.08 00:29	modify	157	0.85	106.092	105.892	107.092
470	2000.03.08 00:29	close	156	0.83	106.092	106.390	105.190	73.68	3568.10
471	2000.03.08 00:44	sell	158	0.87	106.190	0.000	0.000
472	2000.03.08 00:44	modify	158	0.87	106.190	106.390	105.190
473	2000.03.08 00:44	close	157	0.85	106.190	105.892	107.092	75.38	3643.48
474	2000.03.08 01:20	close	158	0.87	106.132	106.390	105.190	44.41	3687.89
475	2000.03.08 23:01	sell	159	0.92	107.050	0.000	0.000
476	2000.03.08 23:01	modify	159	0.92	107.050	107.250	106.050
477	2000.03.09 00:06	s/l	159	0.92	107.250	107.250	106.050	-183.19	3504.70
478	2000.03.09 00:06	sell	160	0.88	107.250	0.000	0.000
479	2000.03.09 00:06	modify	160	0.88	107.250	107.450	106.250
480	2000.03.09 01:03	close	160	0.88	107.132	107.450	106.250	93.76	3598.46
481	2000.03.09 23:03	buy	161	0.90	106.492	0.000	0.000
482	2000.03.09 23:03	modify	161	0.90	106.492	106.292	107.492
483	2000.03.09 23:26	sell	162	0.87	106.570	0.000	0.000
484	2000.03.09 23:26	modify	162	0.87	106.570	106.770	105.570
485	2000.03.09 23:26	close	161	0.90	106.570	106.292	107.492	62.63	3661.09
486	2000.03.10 01:06	close	162	0.87	106.502	106.770	105.570	49.79	3710.88
487	2000.03.10 23:03	sell	163	0.93	106.220	0.000	0.000
488	2000.03.10 23:03	modify	163	0.93	106.220	106.420	105.220
489	2000.03.10 23:54	buy	164	0.88	106.212	0.000	0.000
490	2000.03.10 23:54	modify	164	0.88	106.212	106.012	107.212
491	2000.03.10 23:54	close	163	0.93	106.212	106.420	105.220	3.65	3714.53
492	2000.03.11 00:06	sell	165	0.90	106.300	0.000	0.000
493	2000.03.11 00:06	modify	165	0.90	106.300	106.500	105.300
494	2000.03.11 00:06	close	164	0.88	106.300	106.012	107.212	69.68	3784.21
495	2000.03.11 01:03	close	165	0.90	106.192	106.500	105.300	88.29	3872.50
496	2000.03.13 23:00	sell	166	0.97	105.560	0.000	0.000
497	2000.03.13 23:00	modify	166	0.97	105.560	105.760	104.560
498	2000.03.14 00:29	buy	167	0.92	105.572	0.000	0.000
499	2000.03.14 00:29	modify	167	0.92	105.572	105.372	106.572
500	2000.03.14 00:29	close	166	0.97	105.572	105.760	104.560	-17.45	3855.06
501	2000.03.14 01:40	close	167	0.92	105.600	105.372	106.572	21.08	3876.14
502	2000.03.14 23:00	sell	168	0.97	105.070	0.000	0.000
503	2000.03.14 23:00	modify	168	0.97	105.070	105.270	104.070
504	2000.03.15 00:26	s/l	168	0.97	105.270	105.270	104.070	-190.71	3685.43
505	2000.03.15 00:26	sell	169	0.92	105.270	0.000	0.000
506	2000.03.15 00:26	modify	169	0.92	105.270	105.470	104.270
507	2000.03.15 01:02	close	169	0.92	105.132	105.470	104.270	117.45	3802.88
508	2000.03.15 23:01	sell	170	0.95	105.590	0.000	0.000
509	2000.03.15 23:01	modify	170	0.95	105.590	105.790	104.590
510	2000.03.16 02:25	close	170	0.95	105.602	105.790	104.590	-22.82	3780.06
511	2000.03.16 23:00	buy	171	0.95	105.562	0.000	0.000
512	2000.03.16 23:00	modify	171	0.95	105.562	105.362	106.562
513	2000.03.17 01:22	s/l	171	0.95	105.362	105.362	106.562	-184.30	3595.75
514	2000.03.17 23:00	sell	172	0.90	106.680	0.000	0.000
515	2000.03.17 23:00	modify	172	0.90	106.680	106.880	105.680
516	2000.03.18 00:12	buy	173	0.87	106.622	0.000	0.000
517	2000.03.18 00:12	modify	173	0.87	106.622	106.422	107.622
518	2000.03.18 00:12	close	172	0.90	106.622	106.880	105.680	45.72	3641.47
519	2000.03.18 00:17	sell	174	0.89	106.730	0.000	0.000
520	2000.03.18 00:17	modify	174	0.89	106.730	106.930	105.730
521	2000.03.18 00:17	close	173	0.87	106.730	106.422	107.622	84.91	3726.38
522	2000.03.18 00:22	buy	175	0.90	106.662	0.000	0.000
523	2000.03.18 00:22	modify	175	0.90	106.662	106.462	107.662
524	2000.03.18 00:22	close	174	0.89	106.662	106.930	105.730	53.54	3779.92
525	2000.03.18 00:41	sell	176	0.91	106.720	0.000	0.000
526	2000.03.18 00:41	modify	176	0.91	106.720	106.920	105.720
527	2000.03.18 00:41	close	175	0.90	106.720	106.462	107.662	45.67	3825.59
528	2000.03.18 00:45	buy	177	0.92	106.653	0.000	0.000
529	2000.03.18 00:45	modify	177	0.92	106.653	106.453	107.653
530	2000.03.18 00:45	close	176	0.91	106.653	106.920	105.720	53.89	3879.48
531	2000.03.18 00:48	sell	178	0.94	106.720	0.000	0.000
532	2000.03.18 00:48	modify	178	0.94	106.720	106.920	105.720
533	2000.03.18 00:48	close	177	0.92	106.720	106.453	107.653	54.45	3933.93
534	2000.03.18 00:48	buy	179	0.96	106.602	0.000	0.000
535	2000.03.18 00:48	modify	179	0.96	106.602	106.402	107.602
536	2000.03.18 00:48	close	178	0.94	106.602	106.920	105.720	100.67	4034.60
537	2000.03.18 00:52	sell	180	0.98	106.710	0.000	0.000
538	2000.03.18 00:52	modify	180	0.98	106.710	106.910	105.710
539	2000.03.18 00:52	close	179	0.96	106.710	106.402	107.602	93.70	4128.30
540	2000.03.18 01:12	close	180	0.98	106.642	106.910	105.710	58.96	4187.26
541	2000.03.20 23:00	buy	181	1.05	106.312	0.000	0.000
542	2000.03.20 23:00	modify	181	1.05	106.312	106.112	107.312
543	2000.03.20 23:04	sell	182	1.02	106.400	0.000	0.000
544	2000.03.20 23:04	modify	182	1.02	106.400	106.600	105.400
545	2000.03.20 23:04	close	181	1.05	106.400	106.112	107.312	83.06	4270.32
546	2000.03.20 23:09	buy	183	1.04	106.312	0.000	0.000
547	2000.03.20 23:09	modify	183	1.04	106.312	106.112	107.312
548	2000.03.20 23:09	close	182	1.02	106.312	106.600	105.400	80.76	4351.08
549	2000.03.20 23:11	sell	184	1.05	106.390	0.000	0.000
550	2000.03.20 23:11	modify	184	1.05	106.390	106.590	105.390
551	2000.03.20 23:11	close	183	1.04	106.390	106.112	107.312	72.51	4423.59
552	2000.03.21 00:24	buy	185	1.06	106.342	0.000	0.000
553	2000.03.21 00:24	modify	185	1.06	106.342	106.142	107.342
554	2000.03.21 00:24	close	184	1.05	106.342	106.590	105.390	40.44	4464.04
555	2000.03.21 00:27	sell	186	1.08	106.420	0.000	0.000
556	2000.03.21 00:27	modify	186	1.08	106.420	106.620	105.420
557	2000.03.21 00:27	close	185	1.06	106.420	106.142	107.342	73.87	4537.91
558	2000.03.21 00:27	buy	187	1.10	106.342	0.000	0.000
559	2000.03.21 00:27	modify	187	1.10	106.342	106.142	107.342
560	2000.03.21 00:27	close	186	1.08	106.342	106.620	105.420	75.33	4613.24
561	2000.03.21 00:30	sell	188	1.13	106.450	0.000	0.000
562	2000.03.21 00:30	modify	188	1.13	106.450	106.650	105.450
563	2000.03.21 00:30	close	187	1.10	106.450	106.142	107.342	107.64	4720.88
564	2000.03.21 00:32	buy	189	1.15	106.352	0.000	0.000
565	2000.03.21 00:32	modify	189	1.15	106.352	106.152	107.352
566	2000.03.21 00:32	close	188	1.13	106.352	106.650	105.450	100.06	4820.94
567	2000.03.21 00:33	sell	190	1.18	106.460	0.000	0.000
568	2000.03.21 00:33	modify	190	1.18	106.460	106.660	105.460
569	2000.03.21 00:33	close	189	1.15	106.460	106.152	107.352	112.52	4933.46
570	2000.03.21 00:34	buy	191	1.20	106.352	0.000	0.000
571	2000.03.21 00:34	modify	191	1.20	106.352	106.152	107.352
572	2000.03.21 00:34	close	190	1.18	106.352	106.660	105.460	115.58	5049.04
573	2000.03.21 01:47	close	191	1.20	106.360	106.152	107.352	4.71	5053.75
574	2000.03.21 23:02	buy	192	1.26	107.012	0.000	0.000
575	2000.03.21 23:02	modify	192	1.26	107.012	106.812	108.012
576	2000.03.21 23:51	sell	193	1.20	107.020	0.000	0.000
577	2000.03.21 23:51	modify	193	1.20	107.020	107.220	106.020
578	2000.03.21 23:51	close	192	1.26	107.020	106.812	108.012	4.88	5058.63
579	2000.03.21 23:52	buy	194	1.23	106.922	0.000	0.000
580	2000.03.21 23:52	modify	194	1.23	106.922	106.722	107.922
581	2000.03.21 23:52	close	193	1.20	106.922	107.220	106.020	105.67	5164.30
582	2000.03.22 00:45	s/l	194	1.23	106.722	106.722	107.922	-235.61	4928.69
583	2000.03.22 00:45	buy	195	1.23	106.722	0.000	0.000
584	2000.03.22 00:45	modify	195	1.23	106.722	106.522	107.722
585	2000.03.22 01:11	close	195	1.23	106.875	106.522	107.722	171.65	5100.34
586	2000.03.22 23:00	sell	196	1.28	106.920	0.000	0.000
587	2000.03.22 23:00	modify	196	1.28	106.920	107.120	105.920
588	2000.03.23 00:25	s/l	196	1.28	107.120	107.120	105.920	-255.18	4845.16
589	2000.03.23 00:25	sell	197	1.21	107.120	0.000	0.000
590	2000.03.23 00:25	modify	197	1.21	107.120	107.320	106.120
591	2000.03.23 02:14	close	197	1.21	107.086	107.320	106.120	34.06	4879.22
592	2000.03.23 23:00	sell	198	1.22	107.370	0.000	0.000
593	2000.03.23 23:00	modify	198	1.22	107.370	107.570	106.370
594	2000.03.23 23:16	buy	199	1.18	107.299	0.000	0.000
595	2000.03.23 23:16	modify	199	1.18	107.299	107.099	108.299
596	2000.03.23 23:16	close	198	1.22	107.299	107.570	106.370	76.34	4955.56
597	2000.03.23 23:21	sell	200	1.20	107.380	0.000	0.000
598	2000.03.23 23:21	modify	200	1.20	107.380	107.580	106.380
599	2000.03.23 23:21	close	199	1.18	107.380	107.099	108.299	84.76	5040.32
600	2000.03.24 00:30	buy	201	1.21	107.322	0.000	0.000
601	2000.03.24 00:30	modify	201	1.21	107.322	107.122	108.322
602	2000.03.24 00:30	close	200	1.20	107.322	107.580	106.380	56.91	5097.23
603	2000.03.24 01:14	s/l	201	1.21	107.122	107.122	108.322	-230.27	4866.96
604	2000.03.24 23:00	buy	202	1.22	107.002	0.000	0.000
605	2000.03.24 23:00	modify	202	1.22	107.002	106.802	108.002
606	2000.03.24 23:21	sell	203	1.17	107.070	0.000	0.000
607	2000.03.24 23:21	modify	203	1.17	107.070	107.270	106.070
608	2000.03.24 23:21	close	202	1.22	107.070	106.802	108.002	73.09	4940.05
609	2000.03.24 23:23	buy	204	1.20	106.972	0.000	0.000
610	2000.03.24 23:23	modify	204	1.20	106.972	106.772	107.972
611	2000.03.24 23:23	close	203	1.17	106.972	107.270	106.070	102.98	5043.03
612	2000.03.24 23:38	sell	205	1.22	107.050	0.000	0.000
613	2000.03.24 23:38	modify	205	1.22	107.050	107.250	106.050
614	2000.03.24 23:38	close	204	1.20	107.050	106.772	107.972	83.12	5126.15
615	2000.03.24 23:43	buy	206	1.24	106.982	0.000	0.000
616	2000.03.24 23:43	modify	206	1.24	106.982	106.782	107.982
617	2000.03.24 23:43	close	205	1.22	106.982	107.250	106.050	73.16	5199.31
618	2000.03.25 00:32	sell	207	1.24	106.990	0.000	0.000
619	2000.03.25 00:32	modify	207	1.24	106.990	107.190	105.990
620	2000.03.25 00:32	close	206	1.24	106.990	106.782	107.982	4.81	5204.12
621	2000.03.25 00:32	buy	208	1.26	106.912	0.000	0.000
622	2000.03.25 00:32	modify	208	1.26	106.912	106.712	107.912
623	2000.03.25 00:32	close	207	1.24	106.912	107.190	105.990	86.01	5290.13
624	2000.03.27 03:21	s/l	208	1.26	106.712	106.712	107.912	-241.39	5048.74
625	2000.03.27 23:01	buy	209	1.26	106.712	0.000	0.000
626	2000.03.27 23:01	modify	209	1.26	106.712	106.512	107.712
627	2000.03.27 23:56	sell	210	1.21	106.750	0.000	0.000
628	2000.03.27 23:56	modify	210	1.21	106.750	106.950	105.750
629	2000.03.27 23:56	close	209	1.26	106.750	106.512	107.712	40.31	5089.05
630	2000.03.28 00:49	buy	211	1.22	106.702	0.000	0.000
631	2000.03.28 00:49	modify	211	1.22	106.702	106.502	107.702
632	2000.03.28 00:49	close	210	1.21	106.702	106.950	105.750	46.42	5135.46
633	2000.03.28 01:16	close	211	1.22	106.770	106.502	107.702	73.31	5208.77
634	2000.03.28 23:00	buy	212	1.30	105.752	0.000	0.000
635	2000.03.28 23:00	modify	212	1.30	105.752	105.552	106.752
636	2000.03.29 00:00	sell	213	1.27	105.860	0.000	0.000
637	2000.03.29 00:00	modify	213	1.27	105.860	106.060	104.860
638	2000.03.29 00:00	close	212	1.30	105.860	105.552	106.752	127.24	5336.01
639	2000.03.29 00:52	buy	214	1.28	105.832	0.000	0.000
640	2000.03.29 00:52	modify	214	1.28	105.832	105.632	106.832
641	2000.03.29 00:52	close	213	1.27	105.832	106.060	104.860	29.03	5365.04
642	2000.03.29 00:57	sell	215	1.31	105.940	0.000	0.000
643	2000.03.29 00:57	modify	215	1.31	105.940	106.140	104.940
644	2000.03.29 00:57	close	214	1.28	105.940	105.632	106.832	125.88	5490.92
645	2000.03.29 01:05	close	215	1.31	105.842	106.140	104.940	116.57	5607.49
646	2000.03.29 23:03	sell	216	1.40	105.570	0.000	0.000
647	2000.03.29 23:03	modify	216	1.40	105.570	105.770	104.570
648	2000.03.29 23:07	buy	217	1.36	105.479	0.000	0.000
649	2000.03.29 23:07	modify	217	1.36	105.479	105.279	106.479
650	2000.03.29 23:07	close	216	1.40	105.479	105.770	104.570	115.74	5723.23
651	2000.03.29 23:22	sell	218	1.40	105.600	0.000	0.000
652	2000.03.29 23:22	modify	218	1.40	105.600	105.800	104.600
653	2000.03.29 23:22	close	217	1.36	105.600	105.279	106.479	150.93	5874.16
654	2000.03.29 23:24	buy	219	1.45	105.452	0.000	0.000
655	2000.03.29 23:24	modify	219	1.45	105.452	105.252	106.452
656	2000.03.29 23:24	close	218	1.40	105.452	105.800	104.600	191.45	6065.61
657	2000.03.29 23:39	sell	220	1.48	105.550	0.000	0.000
658	2000.03.29 23:39	modify	220	1.48	105.550	105.750	104.550
659	2000.03.29 23:39	close	219	1.45	105.550	105.252	106.452	129.41	6195.02
660	2000.03.29 23:40	buy	221	1.52	105.412	0.000	0.000
661	2000.03.29 23:40	modify	221	1.52	105.412	105.212	106.412
662	2000.03.29 23:40	close	220	1.48	105.412	105.750	104.550	188.42	6383.44
663	2000.03.29 23:58	sell	222	1.56	105.522	0.000	0.000
664	2000.03.29 23:58	modify	222	1.56	105.522	105.722	104.522
665	2000.03.29 23:58	close	221	1.52	105.522	105.212	106.412	152.98	6536.42
666	2000.03.29 23:58	buy	223	1.60	105.412	0.000	0.000
667	2000.03.29 23:58	modify	223	1.60	105.412	105.212	106.412
668	2000.03.29 23:58	close	222	1.56	105.412	105.722	104.522	157.17	6693.59
669	2000.03.29 23:59	sell	224	1.65	105.560	0.000	0.000
670	2000.03.29 23:59	modify	224	1.65	105.560	105.760	104.560
671	2000.03.29 23:59	close	223	1.60	105.560	105.212	106.412	218.57	6912.16
672	2000.03.30 00:05	s/l	224	1.65	105.760	105.760	104.560	-332.87	6579.29
673	2000.03.30 00:05	sell	225	1.64	105.770	0.000	0.000
674	2000.03.30 00:05	modify	225	1.64	105.770	105.970	104.770
675	2000.03.30 01:18	close	225	1.64	105.682	105.970	104.770	130.66	6709.95
676	2000.03.30 23:04	buy	226	1.68	105.422	0.000	0.000
677	2000.03.30 23:04	modify	226	1.68	105.422	105.222	106.422
678	2000.03.30 23:15	sell	227	1.62	105.480	0.000	0.000
679	2000.03.30 23:15	modify	227	1.62	105.480	105.680	104.480
680	2000.03.30 23:15	close	226	1.68	105.480	105.222	106.422	86.33	6796.28
681	2000.03.30 23:29	buy	228	1.65	105.392	0.000	0.000
682	2000.03.30 23:29	modify	228	1.65	105.392	105.192	106.392
683	2000.03.30 23:29	close	227	1.62	105.392	105.680	104.480	129.44	6925.72
684	2000.03.30 23:43	sell	229	1.68	105.470	0.000	0.000
685	2000.03.30 23:43	modify	229	1.68	105.470	105.670	104.470
686	2000.03.30 23:43	close	228	1.65	105.470	105.192	106.392	116.09	7041.81
687	2000.03.31 00:27	buy	230	1.70	105.402	0.000	0.000
688	2000.03.31 00:27	modify	230	1.70	105.402	105.202	106.402
689	2000.03.31 00:27	close	229	1.68	105.402	105.670	104.470	97.27	7139.08
690	2000.03.31 00:54	sell	231	1.72	105.450	0.000	0.000
691	2000.03.31 00:54	modify	231	1.72	105.450	105.650	104.450
692	2000.03.31 00:54	close	230	1.70	105.450	105.202	106.402	71.26	7210.34
693	2000.03.31 01:15	close	231	1.72	105.382	105.650	104.450	104.80	7315.14
694	2000.03.31 23:00	buy	232	1.83	102.442	0.000	0.000
695	2000.03.31 23:00	modify	232	1.83	102.442	102.242	103.442
696	2000.03.31 23:11	sell	233	1.79	102.560	0.000	0.000
697	2000.03.31 23:11	modify	233	1.79	102.560	102.760	101.560
698	2000.03.31 23:11	close	232	1.83	102.560	102.242	103.442	203.96	7519.10
699	2000.03.31 23:16	buy	234	1.85	102.422	0.000	0.000
700	2000.03.31 23:16	modify	234	1.85	102.422	102.222	103.422
701	2000.03.31 23:16	close	233	1.79	102.422	102.760	101.560	234.74	7753.84
702	2000.03.31 23:17	sell	235	1.94	102.630	0.000	0.000
703	2000.03.31 23:17	modify	235	1.94	102.630	102.830	101.630
704	2000.03.31 23:17	close	234	1.85	102.630	102.222	103.422	368.28	8122.12
705	2000.03.31 23:57	s/l	235	1.94	102.830	102.830	101.630	-384.30	7737.82
706	2000.03.31 23:57	sell	236	1.93	102.828	0.000	0.000
707	2000.03.31 23:57	modify	236	1.93	102.828	103.028	101.828
708	2000.04.01 00:34	buy	237	1.91	102.672	0.000	0.000
709	2000.04.01 00:34	modify	237	1.91	102.672	102.472	103.672
710	2000.04.01 00:34	close	236	1.93	102.672	103.028	101.828	286.29	8024.11
711	2000.04.01 00:42	sell	238	1.94	102.740	0.000	0.000
712	2000.04.01 00:42	modify	238	1.94	102.740	102.940	101.740
713	2000.04.01 00:42	close	237	1.91	102.740	102.472	103.672	119.54	8143.65
714	2000.04.01 00:47	buy	239	1.98	102.652	0.000	0.000
715	2000.04.01 00:47	modify	239	1.98	102.652	102.452	103.652
716	2000.04.01 00:47	close	238	1.94	102.652	102.940	101.740	159.33	8302.98
717	2000.04.01 00:53	sell	240	2.03	102.770	0.000	0.000
718	2000.04.01 00:53	modify	240	2.03	102.770	102.970	101.770
719	2000.04.01 00:53	close	239	1.98	102.770	102.452	103.652	220.21	8523.19
720	2000.04.03 01:03	s/l	240	2.03	102.970	102.970	101.770	-406.38	8116.81
721	2000.04.03 23:01	sell	241	2.03	104.872	0.000	0.000
722	2000.04.03 23:01	modify	241	2.03	104.872	105.072	103.872
723	2000.04.03 23:38	buy	242	1.96	104.802	0.000	0.000
724	2000.04.03 23:38	modify	242	1.96	104.802	104.602	105.802
725	2000.04.03 23:38	close	241	2.03	104.802	105.072	103.872	128.28	8245.09
726	2000.04.04 00:15	sell	243	1.98	104.840	0.000	0.000
727	2000.04.04 00:15	modify	243	1.98	104.840	105.040	103.840
728	2000.04.04 00:15	close	242	1.96	104.840	104.602	105.802	62.90	8308.00
729	2000.04.04 02:03	s/l	243	1.98	105.040	105.040	103.840	-384.08	7923.92
730	2000.04.04 23:00	sell	244	1.98	104.940	0.000	0.000
731	2000.04.04 23:00	modify	244	1.98	104.940	105.140	103.940
732	2000.04.04 23:42	s/l	244	1.98	105.140	105.140	103.940	-383.76	7540.16
733	2000.04.04 23:42	sell	245	1.89	105.140	0.000	0.000
734	2000.04.04 23:42	modify	245	1.89	105.140	105.340	104.140
735	2000.04.05 01:35	close	245	1.89	105.189	105.340	104.140	-100.54	7439.61
736	2000.04.05 23:04	buy	246	1.86	104.872	0.000	0.000
737	2000.04.05 23:04	modify	246	1.86	104.872	104.672	105.872
738	2000.04.05 23:37	sell	247	1.79	104.920	0.000	0.000
739	2000.04.05 23:37	modify	247	1.79	104.920	105.120	103.920
740	2000.04.05 23:37	close	246	1.86	104.920	104.672	105.872	78.39	7518.00
741	2000.04.06 00:01	buy	248	1.81	104.862	0.000	0.000
742	2000.04.06 00:01	modify	248	1.81	104.862	104.662	105.862
743	2000.04.06 00:01	close	247	1.79	104.862	105.120	103.920	76.36	7594.36
744	2000.04.06 00:53	sell	249	1.84	104.930	0.000	0.000
745	2000.04.06 00:53	modify	249	1.84	104.930	105.130	103.930
746	2000.04.06 00:53	close	248	1.81	104.930	104.662	105.862	110.78	7705.14
747	2000.04.06 00:53	buy	250	1.88	104.832	0.000	0.000
748	2000.04.06 00:53	modify	250	1.88	104.832	104.632	105.832
749	2000.04.06 00:53	close	249	1.84	104.832	105.130	103.930	165.39	7870.53
750	2000.04.06 01:36	close	250	1.88	104.880	104.632	105.832	79.27	7949.80
751	2000.04.06 23:10	sell	251	1.99	104.770	0.000	0.000
752	2000.04.06 23:10	modify	251	1.99	104.770	104.970	103.770
753	2000.04.07 01:28	close	251	1.99	104.752	104.970	103.770	21.03	7970.84
754	2000.04.07 23:15	sell	252	1.99	105.490	0.000	0.000
755	2000.04.07 23:15	modify	252	1.99	105.490	105.690	104.490
756	2000.04.07 23:34	buy	253	1.93	105.412	0.000	0.000
757	2000.04.07 23:34	modify	253	1.93	105.412	105.212	106.412
758	2000.04.07 23:34	close	252	1.99	105.412	105.690	104.490	140.09	8110.93
759	2000.04.10 01:07	close	253	1.93	105.440	105.212	106.412	43.24	8154.17
760	2000.04.10 23:25	buy	254	2.04	106.409	0.000	0.000
761	2000.04.10 23:25	modify	254	2.04	106.409	106.209	107.409
762	2000.04.10 23:33	sell	255	1.97	106.484	0.000	0.000
763	2000.04.10 23:33	modify	255	1.97	106.484	106.684	105.484
764	2000.04.10 23:33	close	254	2.04	106.484	106.209	107.409	136.34	8290.51
765	2000.04.10 23:57	buy	256	2.01	106.412	0.000	0.000
766	2000.04.10 23:57	modify	256	2.01	106.412	106.212	107.412
767	2000.04.10 23:57	close	255	1.97	106.412	106.684	105.484	126.20	8416.71
768	2000.04.11 00:34	sell	257	2.04	106.490	0.000	0.000
769	2000.04.11 00:34	modify	257	2.04	106.490	106.690	105.490
770	2000.04.11 00:34	close	256	2.01	106.490	106.212	107.412	138.89	8555.59
771	2000.04.11 01:29	close	257	2.04	106.442	106.690	105.490	84.65	8640.24
772	2000.04.11 23:01	buy	258	2.16	106.992	0.000	0.000
773	2000.04.11 23:01	modify	258	2.16	106.992	106.792	107.992
774	2000.04.11 23:19	sell	259	2.07	107.040	0.000	0.000
775	2000.04.11 23:19	modify	259	2.07	107.040	107.240	106.040
776	2000.04.11 23:19	close	258	2.16	107.040	106.792	107.992	89.08	8729.32
777	2000.04.11 23:53	buy	260	2.10	107.002	0.000	0.000
778	2000.04.11 23:53	modify	260	2.10	107.002	106.802	108.002
779	2000.04.11 23:53	close	259	2.07	107.002	107.240	106.040	66.06	8795.38
780	2000.04.12 01:12	close	260	2.10	106.960	106.802	108.002	-91.17	8704.21
781	2000.04.12 23:02	buy	261	2.18	105.742	0.000	0.000
782	2000.04.12 23:02	modify	261	2.18	105.742	105.542	106.742
783	2000.04.12 23:06	sell	262	2.12	105.850	0.000	0.000
784	2000.04.12 23:06	modify	262	2.12	105.850	106.050	104.850
785	2000.04.12 23:06	close	261	2.18	105.850	105.542	106.742	214.58	8918.79
786	2000.04.12 23:11	buy	263	2.17	105.752	0.000	0.000
787	2000.04.12 23:11	modify	263	2.17	105.752	105.552	106.752
788	2000.04.12 23:11	close	262	2.12	105.752	106.050	104.850	188.83	9107.62
789	2000.04.12 23:16	sell	264	2.21	105.830	0.000	0.000
790	2000.04.12 23:16	modify	264	2.21	105.830	106.030	104.830
791	2000.04.12 23:16	close	263	2.17	105.830	105.552	106.752	152.13	9259.75
792	2000.04.12 23:44	buy	265	2.23	105.772	0.000	0.000
793	2000.04.12 23:44	modify	265	2.23	105.772	105.572	106.772
794	2000.04.12 23:44	close	264	2.21	105.772	106.030	104.830	113.23	9372.98
795	2000.04.12 23:44	sell	266	2.27	105.852	0.000	0.000
796	2000.04.12 23:44	modify	266	2.27	105.852	106.052	104.852
797	2000.04.12 23:44	close	265	2.23	105.852	105.572	106.772	160.51	9533.49
798	2000.04.12 23:45	buy	267	2.32	105.752	0.000	0.000
799	2000.04.12 23:45	modify	267	2.32	105.752	105.552	106.752
800	2000.04.12 23:45	close	266	2.27	105.752	106.052	104.852	206.48	9739.97
801	2000.04.12 23:46	sell	268	2.38	105.870	0.000	0.000
802	2000.04.12 23:46	modify	268	2.38	105.870	106.070	104.870
803	2000.04.12 23:46	close	267	2.32	105.870	105.552	106.752	250.23	9990.20
804	2000.04.13 00:01	buy	269	2.41	105.792	0.000	0.000
805	2000.04.13 00:01	modify	269	2.41	105.792	105.592	106.792
806	2000.04.13 00:01	close	268	2.38	105.792	106.070	104.870	145.36	10135.56
807	2000.04.13 00:25	sell	270	2.44	105.850	0.000	0.000
808	2000.04.13 00:25	modify	270	2.44	105.850	106.050	104.850
809	2000.04.13 00:25	close	269	2.41	105.850	105.592	106.792	123.37	10258.93
810	2000.04.13 00:29	buy	271	2.49	105.772	0.000	0.000
811	2000.04.13 00:29	modify	271	2.49	105.772	105.572	106.772
812	2000.04.13 00:29	close	270	2.44	105.772	106.050	104.850	171.15	10430.08
813	2000.04.13 00:38	sell	272	2.53	105.850	0.000	0.000
814	2000.04.13 00:38	modify	272	2.53	105.850	106.050	104.850
815	2000.04.13 00:38	close	271	2.49	105.850	105.572	106.772	174.53	10604.61
816	2000.04.13 00:40	buy	273	2.58	105.752	0.000	0.000
817	2000.04.13 00:40	modify	273	2.58	105.752	105.552	106.752
818	2000.04.13 00:40	close	272	2.53	105.752	106.050	104.850	225.34	10829.95
819	2000.04.13 01:24	close	273	2.58	105.840	105.552	106.752	205.22	11035.17
820	2000.04.13 23:02	buy	274	2.76	105.772	0.000	0.000
821	2000.04.13 23:02	modify	274	2.76	105.772	105.572	106.772
822	2000.04.13 23:02	sell	275	2.67	105.850	0.000	0.000
823	2000.04.13 23:02	modify	275	2.67	105.850	106.050	104.850
824	2000.04.13 23:02	close	274	2.76	105.850	105.572	106.772	193.44	11228.61
825	2000.04.13 23:04	buy	276	2.72	105.772	0.000	0.000
826	2000.04.13 23:04	modify	276	2.72	105.772	105.572	106.772
827	2000.04.13 23:04	close	275	2.67	105.772	106.050	104.850	187.29	11415.90
828	2000.04.13 23:12	sell	277	2.75	105.830	0.000	0.000
829	2000.04.13 23:12	modify	277	2.75	105.830	106.030	104.830
830	2000.04.13 23:12	close	276	2.72	105.830	105.572	106.772	139.28	11555.18
831	2000.04.13 23:13	buy	278	2.79	105.762	0.000	0.000
832	2000.04.13 23:13	modify	278	2.79	105.762	105.562	106.762
833	2000.04.13 23:13	close	277	2.75	105.762	106.030	104.830	166.91	11722.09
834	2000.04.13 23:32	sell	279	2.83	105.820	0.000	0.000
835	2000.04.13 23:32	modify	279	2.83	105.820	106.020	104.820
836	2000.04.13 23:32	close	278	2.79	105.820	105.562	106.762	142.88	11864.97
837	2000.04.14 01:17	close	279	2.83	105.832	106.020	104.820	-50.82	11814.15
838	2000.04.14 23:01	buy	280	2.95	104.782	0.000	0.000
839	2000.04.14 23:01	modify	280	2.95	104.782	104.582	105.782
840	2000.04.14 23:24	sell	281	2.84	104.830	0.000	0.000
841	2000.04.14 23:24	modify	281	2.84	104.830	105.030	103.830
842	2000.04.14 23:24	close	280	2.95	104.830	104.582	105.782	124.46	11938.61
843	2000.04.14 23:41	buy	282	2.89	104.752	0.000	0.000
844	2000.04.14 23:41	modify	282	2.89	104.752	104.552	105.752
845	2000.04.14 23:41	close	281	2.84	104.752	105.030	103.830	201.25	12139.86
846	2000.04.14 23:51	sell	283	2.96	104.850	0.000	0.000
847	2000.04.14 23:51	modify	283	2.96	104.850	105.050	103.850
848	2000.04.14 23:51	close	282	2.89	104.850	104.552	105.752	259.72	12399.58
849	2000.04.14 23:51	buy	284	3.00	104.772	0.000	0.000
850	2000.04.14 23:51	modify	284	3.00	104.772	104.572	105.772
851	2000.04.14 23:51	close	283	2.96	104.772	105.050	103.850	209.70	12609.28
852	2000.04.15 00:05	sell	285	3.08	104.880	0.000	0.000
853	2000.04.15 00:05	modify	285	3.08	104.880	105.080	103.880
854	2000.04.15 00:05	close	284	3.00	104.880	104.572	105.772	298.12	12907.40
855	2000.04.15 00:50	buy	286	3.13	104.802	0.000	0.000
856	2000.04.15 00:50	modify	286	3.13	104.802	104.602	105.802
857	2000.04.15 00:50	close	285	3.08	104.802	105.080	103.880	218.14	13125.54
858	2000.04.17 01:01	s/l	286	3.13	104.602	104.602	105.802	-613.24	12512.30
859	2000.04.17 23:02	sell	287	3.13	104.450	0.000	0.000
860	2000.04.17 23:02	modify	287	3.13	104.450	104.650	103.450
861	2000.04.18 00:37	buy	288	2.96	104.452	0.000	0.000
862	2000.04.18 00:37	modify	288	2.96	104.452	104.252	105.452
863	2000.04.18 00:37	close	287	3.13	104.452	104.650	103.450	-26.71	12485.59
864	2000.04.18 01:10	close	288	2.96	104.530	104.252	105.452	210.21	12695.80
865	2000.04.18 23:09	sell	289	3.17	104.770	0.000	0.000
866	2000.04.18 23:09	modify	289	3.17	104.770	104.970	103.770
867	2000.04.18 23:16	buy	290	3.07	104.700	0.000	0.000
868	2000.04.18 23:16	modify	290	3.07	104.700	104.500	105.700
869	2000.04.18 23:16	close	289	3.17	104.700	104.970	103.770	200.53	12896.33
870	2000.04.19 01:35	close	290	3.07	104.740	104.500	105.700	104.51	13000.84
871	2000.04.19 23:07	sell	291	3.25	104.840	0.000	0.000
872	2000.04.19 23:07	modify	291	3.25	104.840	105.040	103.840
873	2000.04.19 23:18	buy	292	3.14	104.772	0.000	0.000
874	2000.04.19 23:18	modify	292	3.14	104.772	104.572	105.772
875	2000.04.19 23:18	close	291	3.25	104.772	105.040	103.840	199.23	13200.07
876	2000.04.20 01:06	close	292	3.14	104.890	104.572	105.772	336.78	13536.85
877	2000.04.20 23:14	buy	293	3.38	105.692	0.000	0.000
878	2000.04.20 23:14	modify	293	3.38	105.692	105.492	106.692
879	2000.04.20 23:42	sell	294	3.27	105.760	0.000	0.000
880	2000.04.20 23:42	modify	294	3.27	105.760	105.960	104.760
881	2000.04.20 23:42	close	293	3.38	105.760	105.492	106.692	205.15	13742.00
882	2000.04.21 00:18	buy	295	3.31	105.702	0.000	0.000
883	2000.04.21 00:18	modify	295	3.31	105.702	105.502	106.702
884	2000.04.21 00:18	close	294	3.27	105.702	105.960	104.760	157.79	13899.79
885	2000.04.21 00:50	sell	296	3.36	105.770	0.000	0.000
886	2000.04.21 00:50	modify	296	3.36	105.770	105.970	104.770
887	2000.04.21 00:50	close	295	3.31	105.770	105.502	106.702	200.88	14100.67
888	2000.04.21 01:23	close	296	3.36	105.692	105.970	104.770	235.87	14336.54
889	2000.04.21 23:18	buy	297	3.58	105.752	0.000	0.000
890	2000.04.21 23:18	modify	297	3.58	105.752	105.552	106.752
891	2000.04.24 01:25	close	297	3.58	105.850	105.552	106.752	316.60	14653.13
892	2000.04.24 23:03	sell	298	3.66	105.790	0.000	0.000
893	2000.04.24 23:03	modify	298	3.66	105.790	105.990	104.790
894	2000.04.25 00:08	buy	299	3.51	105.752	0.000	0.000
895	2000.04.25 00:08	modify	299	3.51	105.752	105.552	106.752
896	2000.04.25 00:08	close	298	3.66	105.752	105.990	104.790	107.29	14760.43
897	2000.04.25 02:01	close	299	3.51	105.710	105.552	106.752	-152.10	14608.33
898	2000.04.25 23:02	sell	300	3.65	105.890	0.000	0.000
899	2000.04.25 23:02	modify	300	3.65	105.890	106.090	104.890
900	2000.04.25 23:22	s/l	300	3.65	106.090	106.090	104.890	-701.09	13907.24
901	2000.04.25 23:22	sell	301	3.48	106.111	0.000	0.000
902	2000.04.25 23:22	modify	301	3.48	106.111	106.311	105.111
903	2000.04.25 23:32	s/l	301	3.48	106.311	106.311	105.111	-667.08	13240.16
904	2000.04.25 23:32	sell	302	3.31	106.330	0.000	0.000
905	2000.04.25 23:32	modify	302	3.31	106.330	106.530	105.330
906	2000.04.26 01:16	close	302	3.31	106.252	106.530	105.330	221.08	13461.23
907	2000.04.26 23:02	buy	303	3.37	106.242	0.000	0.000
908	2000.04.26 23:02	modify	303	3.37	106.242	106.042	107.242
909	2000.04.26 23:41	sell	304	3.25	106.310	0.000	0.000
910	2000.04.26 23:41	modify	304	3.25	106.310	106.510	105.310
911	2000.04.26 23:41	close	303	3.37	106.310	106.042	107.242	203.43	13664.66
912	2000.04.27 00:06	buy	305	3.31	106.222	0.000	0.000
913	2000.04.27 00:06	modify	305	3.31	106.222	106.022	107.222
914	2000.04.27 00:06	close	304	3.25	106.222	106.510	105.310	228.12	13892.78
915	2000.04.27 00:18	sell	306	3.36	106.290	0.000	0.000
916	2000.04.27 00:18	modify	306	3.36	106.290	106.490	105.290
917	2000.04.27 00:18	close	305	3.31	106.290	106.022	107.222	199.84	14092.62
918	2000.04.27 00:38	buy	307	3.41	106.222	0.000	0.000
919	2000.04.27 00:38	modify	307	3.41	106.222	106.022	107.222
920	2000.04.27 00:38	close	306	3.36	106.222	106.490	105.290	203.00	14295.62
921	2000.04.27 01:06	close	307	3.41	106.350	106.022	107.222	398.14	14693.76
922	2000.04.27 23:22	sell	308	3.67	106.430	0.000	0.000
923	2000.04.27 23:22	modify	308	3.67	106.430	106.630	105.430
924	2000.04.28 00:37	buy	309	3.53	106.372	0.000	0.000
925	2000.04.28 00:37	modify	309	3.53	106.372	106.172	107.372
926	2000.04.28 00:37	close	308	3.67	106.372	106.630	105.430	175.82	14869.59
927	2000.04.28 01:49	close	309	3.53	106.450	106.172	107.372	245.95	15115.54
928	2000.04.28 23:01	sell	310	3.78	108.180	0.000	0.000
929	2000.04.28 23:01	modify	310	3.78	108.180	108.380	107.180
930	2000.04.28 23:06	buy	311	3.66	108.092	0.000	0.000
931	2000.04.28 23:06	modify	311	3.66	108.092	107.892	109.092
932	2000.04.28 23:06	close	310	3.78	108.092	108.380	107.180	294.13	15409.67
933	2000.04.28 23:11	sell	312	3.76	108.200	0.000	0.000
934	2000.04.28 23:11	modify	312	3.76	108.200	108.400	107.200
935	2000.04.28 23:11	close	311	3.66	108.200	107.892	109.092	352.14	15761.81
936	2000.04.28 23:17	buy	313	3.84	108.092	0.000	0.000
937	2000.04.28 23:17	modify	313	3.84	108.092	107.892	109.092
938	2000.04.28 23:17	close	312	3.76	108.092	108.400	107.200	362.14	16123.95
939	2000.04.28 23:18	sell	314	3.92	108.190	0.000	0.000
940	2000.04.28 23:18	modify	314	3.92	108.190	108.390	107.190
941	2000.04.28 23:18	close	313	3.84	108.190	107.892	109.092	334.01	16457.96
942	2000.04.28 23:30	buy	315	4.00	108.092	0.000	0.000
943	2000.04.28 23:30	modify	315	4.00	108.092	107.892	109.092
944	2000.04.28 23:30	close	314	3.92	108.092	108.390	107.190	341.29	16799.25
945	2000.04.28 23:47	sell	316	4.08	108.180	0.000	0.000
946	2000.04.28 23:47	modify	316	4.08	108.180	108.380	107.180
947	2000.04.28 23:47	close	315	4.00	108.180	107.892	109.092	310.98	17110.23
948	2000.04.29 00:46	buy	317	4.15	108.092	0.000	0.000
949	2000.04.29 00:46	modify	317	4.15	108.092	107.892	109.092
950	2000.04.29 00:46	close	316	4.08	108.092	108.380	107.180	317.47	17427.70
951	2000.05.01 01:50	s/l	317	4.15	107.892	107.892	109.092	-787.31	16640.39
952	2000.05.01 23:02	buy	318	4.16	108.772	0.000	0.000
953	2000.05.01 23:02	modify	318	4.16	108.772	108.572	109.772
954	2000.05.02 00:34	sell	319	3.98	108.810	0.000	0.000
955	2000.05.02 00:34	modify	319	3.98	108.810	109.010	107.810
956	2000.05.02 00:34	close	318	4.16	108.810	108.572	109.772	128.02	16768.41
957	2000.05.02 01:16	close	319	3.98	108.732	109.010	107.810	271.18	17039.59
958	2000.05.02 23:14	buy	320	4.26	108.472	0.000	0.000
959	2000.05.02 23:14	modify	320	4.26	108.472	108.272	109.472
960	2000.05.02 23:27	sell	321	4.11	108.540	0.000	0.000
961	2000.05.02 23:27	modify	321	4.11	108.540	108.740	107.540
962	2000.05.02 23:27	close	320	4.26	108.540	108.272	109.472	251.55	17291.14
963	2000.05.02 23:57	buy	322	4.19	108.462	0.000	0.000
964	2000.05.02 23:57	modify	322	4.19	108.462	108.262	109.462
965	2000.05.02 23:57	close	321	4.11	108.462	108.740	107.540	280.77	17571.91
966	2000.05.03 00:42	sell	323	4.24	108.520	0.000	0.000
967	2000.05.03 00:42	modify	323	4.24	108.520	108.720	107.520
968	2000.05.03 00:42	close	322	4.19	108.520	108.262	109.462	206.56	17778.47
969	2000.05.03 02:04	close	323	4.24	108.412	108.720	107.520	407.13	18185.60
970	2000.05.03 23:00	buy	324	4.55	109.092	0.000	0.000
971	2000.05.03 23:00	modify	324	4.55	109.092	108.892	110.092
972	2000.05.04 00:47	sell	325	4.36	109.140	0.000	0.000
973	2000.05.04 00:47	modify	325	4.36	109.140	109.340	108.140
974	2000.05.04 00:47	close	324	4.55	109.140	108.892	110.092	176.24	18361.84
975	2000.05.04 01:20	close	325	4.36	109.042	109.340	108.140	376.15	18737.99
976	2000.05.04 23:04	buy	326	4.68	108.102	0.000	0.000
977	2000.05.04 23:04	modify	326	4.68	108.102	107.902	109.102
978	2000.05.04 23:25	sell	327	4.53	108.180	0.000	0.000
979	2000.05.04 23:25	modify	327	4.53	108.180	108.380	107.180
980	2000.05.04 23:25	close	326	4.68	108.180	107.902	109.102	320.59	19058.58
981	2000.05.04 23:34	buy	328	4.61	108.105	0.000	0.000
982	2000.05.04 23:34	modify	328	4.61	108.105	107.905	109.105
983	2000.05.04 23:34	close	327	4.53	108.105	108.380	107.180	297.97	19356.55
984	2000.05.05 01:13	close	328	4.61	108.080	107.905	109.105	-125.76	19230.79
985	2000.05.05 23:04	sell	329	4.81	108.540	0.000	0.000
986	2000.05.05 23:04	modify	329	4.81	108.540	108.740	107.540
987	2000.05.08 01:01	s/l	329	4.81	108.740	108.740	107.540	-916.26	18314.53
988	2000.05.08 23:03	sell	330	4.58	109.090	0.000	0.000
989	2000.05.08 23:03	modify	330	4.58	109.090	109.290	108.090
990	2000.05.08 23:37	buy	331	4.42	109.022	0.000	0.000
991	2000.05.08 23:37	modify	331	4.42	109.022	108.822	110.022
992	2000.05.08 23:37	close	330	4.58	109.022	109.290	108.090	269.18	18583.71
993	2000.05.09 00:30	sell	332	4.43	109.034	0.000	0.000
994	2000.05.09 00:30	modify	332	4.43	109.034	109.234	108.034
995	2000.05.09 00:30	close	331	4.42	109.034	108.822	110.022	30.31	18614.02
996	2000.05.09 00:34	buy	333	4.53	108.932	0.000	0.000
997	2000.05.09 00:34	modify	333	4.53	108.932	108.732	109.932
998	2000.05.09 00:34	close	332	4.43	108.932	109.234	108.034	398.86	19012.88
999	2000.05.09 01:23	close	333	4.53	108.990	108.732	109.932	224.76	19237.64
1000	2000.05.09 23:00	buy	334	4.81	109.292	0.000	0.000
1001	2000.05.09 23:00	modify	334	4.81	109.292	109.092	110.292
1002	2000.05.09 23:12	sell	335	4.74	109.450	0.000	0.000
1003	2000.05.09 23:12	modify	335	4.74	109.450	109.650	108.450
1004	2000.05.09 23:12	close	334	4.81	109.450	109.092	110.292	677.04	19914.68
1005	2000.05.09 23:12	buy	336	4.97	109.232	0.000	0.000
1006	2000.05.09 23:12	modify	336	4.97	109.232	109.032	110.232
1007	2000.05.09 23:12	close	335	4.74	109.232	109.650	108.450	928.93	20843.61
1008	2000.05.09 23:13	sell	337	5.18	109.428	0.000	0.000
1009	2000.05.09 23:13	modify	337	5.18	109.428	109.628	108.428
1010	2000.05.09 23:13	close	336	4.97	109.428	109.032	110.232	872.30	21715.91
1011	2000.05.09 23:13	buy	338	5.32	109.299	0.000	0.000
1012	2000.05.09 23:13	modify	338	5.32	109.299	109.099	110.299
1013	2000.05.09 23:13	close	337	5.18	109.299	109.628	108.428	592.72	22308.63
1014	2000.05.09 23:16	sell	339	5.39	109.368	0.000	0.000
1015	2000.05.09 23:16	modify	339	5.39	109.368	109.568	108.368
1016	2000.05.09 23:16	close	338	5.32	109.368	109.099	110.299	316.49	22625.12
1017	2000.05.09 23:17	buy	340	5.51	109.262	0.000	0.000
1018	2000.05.09 23:17	modify	340	5.51	109.262	109.062	110.262
1019	2000.05.09 23:17	close	339	5.39	109.262	109.568	108.368	503.51	23128.63
1020	2000.05.10 00:16	sell	341	5.49	109.250	0.000	0.000
1021	2000.05.10 00:16	modify	341	5.49	109.250	109.450	108.250
1022	2000.05.10 00:16	close	340	5.51	109.250	109.062	110.262	-83.38	23045.25
1023	2000.05.10 00:24	buy	342	5.58	109.172	0.000	0.000
1024	2000.05.10 00:24	modify	342	5.58	109.172	108.972	110.172
1025	2000.05.10 00:24	close	341	5.49	109.172	109.450	108.250	372.48	23417.73
1026	2000.05.10 00:38	sell	343	5.68	109.260	0.000	0.000
1027	2000.05.10 00:38	modify	343	5.68	109.260	109.460	108.260
1028	2000.05.10 00:38	close	342	5.58	109.260	108.972	110.172	429.33	23847.06
1029	2000.05.10 01:36	close	343	5.68	109.212	109.460	108.260	229.19	24076.25
1030	2000.05.10 23:00	sell	344	6.02	109.510	0.000	0.000
1031	2000.05.10 23:00	modify	344	6.02	109.510	109.710	108.510
1032	2000.05.11 00:03	buy	345	5.71	109.502	0.000	0.000
1033	2000.05.11 00:03	modify	345	5.71	109.502	109.302	110.502
1034	2000.05.11 00:03	close	344	6.02	109.502	109.710	108.510	-32.20	24044.05
1035	2000.05.11 00:39	sell	346	5.78	109.550	0.000	0.000
1036	2000.05.11 00:39	modify	346	5.78	109.550	109.750	108.550
1037	2000.05.11 00:39	close	345	5.71	109.550	109.302	110.502	229.63	24273.68
1038	2000.05.11 00:51	buy	347	5.86	109.482	0.000	0.000
1039	2000.05.11 00:51	modify	347	5.86	109.482	109.282	110.482
1040	2000.05.11 00:51	close	346	5.78	109.482	109.750	108.550	338.19	24611.87
1041	2000.05.11 01:50	close	347	5.86	109.480	109.282	110.482	-31.81	24580.06
1042	2000.05.11 23:01	sell	348	6.15	108.540	0.000	0.000
1043	2000.05.11 23:01	modify	348	6.15	108.540	108.740	107.540
1044	2000.05.11 23:06	buy	349	5.96	108.452	0.000	0.000
1045	2000.05.11 23:06	modify	349	5.96	108.452	108.252	109.452
1046	2000.05.11 23:06	close	348	6.15	108.452	108.740	107.540	476.88	25056.94
1047	2000.05.11 23:08	sell	350	6.10	108.550	0.000	0.000
1048	2000.05.11 23:08	modify	350	6.10	108.550	108.750	107.550
1049	2000.05.11 23:08	close	349	5.96	108.550	108.252	109.452	516.61	25573.55
1050	2000.05.11 23:11	buy	351	6.21	108.461	0.000	0.000
1051	2000.05.11 23:11	modify	351	6.21	108.461	108.261	109.461
1052	2000.05.11 23:11	close	350	6.10	108.461	108.750	107.550	478.59	26052.14
1053	2000.05.11 23:11	sell	352	6.32	108.550	0.000	0.000
1054	2000.05.11 23:11	modify	352	6.32	108.550	108.750	107.550
1055	2000.05.11 23:11	close	351	6.21	108.550	108.261	109.461	486.80	26538.94
1056	2000.05.11 23:12	buy	353	6.46	108.452	0.000	0.000
1057	2000.05.11 23:12	modify	353	6.46	108.452	108.252	109.452
1058	2000.05.11 23:12	close	352	6.32	108.452	108.750	107.550	548.34	27087.28
1059	2000.05.11 23:13	sell	354	6.60	108.560	0.000	0.000
1060	2000.05.11 23:13	modify	354	6.60	108.560	108.760	107.560
1061	2000.05.11 23:13	close	353	6.46	108.560	108.252	109.452	619.41	27706.69
1062	2000.05.11 23:52	buy	355	6.91	108.352	0.000	0.000
1063	2000.05.11 23:52	modify	355	6.91	108.352	108.152	109.352
1064	2000.05.11 23:52	close	354	6.60	108.352	108.760	107.560	1243.22	28949.91
1065	2000.05.12 00:54	sell	356	7.20	108.550	0.000	0.000
1066	2000.05.12 00:54	modify	356	7.20	108.550	108.750	107.550
1067	2000.05.12 00:54	close	355	6.91	108.550	108.152	109.352	1231.74	30181.64
1068	2000.05.12 00:54	buy	357	7.30	108.475	0.000	0.000
1069	2000.05.12 00:54	modify	357	7.30	108.475	108.275	109.475
1070	2000.05.12 00:54	close	356	7.20	108.475	108.750	107.550	471.89	30653.53
1071	2000.05.12 01:14	close	357	7.30	108.520	108.275	109.475	276.43	30929.96
1072	2000.05.12 23:01	sell	358	7.73	108.540	0.000	0.000
1073	2000.05.12 23:01	modify	358	7.73	108.540	108.740	107.540
1074	2000.05.12 23:22	buy	359	7.42	108.492	0.000	0.000
1075	2000.05.12 23:22	modify	359	7.42	108.492	108.292	109.492
1076	2000.05.12 23:22	close	358	7.73	108.492	108.740	107.540	314.17	31244.13
1077	2000.05.13 00:22	s/l	359	7.42	108.292	108.292	109.492	-1397.86	29846.27
1078	2000.05.13 00:22	buy	360	7.46	108.232	0.000	0.000
1079	2000.05.13 00:22	modify	360	7.46	108.232	108.032	109.232
1080	2000.05.15 01:00	close	360	7.46	108.670	108.032	109.232	2975.84	32822.11
1081	2000.05.15 23:04	buy	361	8.21	109.425	0.000	0.000
1082	2000.05.15 23:04	modify	361	8.21	109.425	109.225	110.425
1083	2000.05.16 00:50	s/l	361	8.21	109.225	109.225	110.425	-1537.55	31284.56
1084	2000.05.16 00:50	buy	362	7.82	109.215	0.000	0.000
1085	2000.05.16 00:50	modify	362	7.82	109.215	109.015	110.215
1086	2000.05.16 01:57	close	362	7.82	109.240	109.015	110.215	150.81	31435.37
1087	2000.05.16 23:00	buy	363	7.86	109.432	0.000	0.000
1088	2000.05.16 23:00	modify	363	7.86	109.432	109.232	110.432
1089	2000.05.16 23:03	sell	364	7.74	109.590	0.000	0.000
1090	2000.05.16 23:03	modify	364	7.74	109.590	109.790	108.590
1091	2000.05.16 23:03	close	363	7.86	109.590	109.232	110.432	1104.91	32540.28
1092	2000.05.16 23:04	buy	365	8.04	109.422	0.000	0.000
1093	2000.05.16 23:04	modify	365	8.04	109.422	109.222	110.422
1094	2000.05.16 23:04	close	364	7.74	109.422	109.790	108.590	1160.49	33700.77
1095	2000.05.16 23:05	sell	366	8.21	109.530	0.000	0.000
1096	2000.05.16 23:05	modify	366	8.21	109.530	109.730	108.530
1097	2000.05.16 23:05	close	365	8.04	109.530	109.222	110.422	763.83	34464.60
1098	2000.05.16 23:05	buy	367	8.40	109.422	0.000	0.000
1099	2000.05.16 23:05	modify	367	8.40	109.422	109.222	110.422
1100	2000.05.16 23:05	close	366	8.21	109.422	109.730	108.530	780.77	35245.37
1101	2000.05.16 23:05	sell	368	8.59	109.530	0.000	0.000
1102	2000.05.16 23:05	modify	368	8.59	109.530	109.730	108.530
1103	2000.05.16 23:05	close	367	8.40	109.530	109.222	110.422	798.03	36043.40
1104	2000.05.16 23:06	buy	369	8.77	109.432	0.000	0.000
1105	2000.05.16 23:06	modify	369	8.77	109.432	109.232	110.432
1106	2000.05.16 23:06	close	368	8.59	109.432	109.730	108.530	738.34	36781.74
1107	2000.05.16 23:06	sell	370	8.93	109.520	0.000	0.000
1108	2000.05.16 23:06	modify	370	8.93	109.520	109.720	108.520
1109	2000.05.16 23:06	close	369	8.77	109.520	109.232	110.432	673.10	37454.84
1110	2000.05.16 23:14	buy	371	9.03	109.462	0.000	0.000
1111	2000.05.16 23:14	modify	371	9.03	109.462	109.262	110.462
1112	2000.05.16 23:14	close	370	8.93	109.462	109.720	108.520	441.02	37895.86
1113	2000.05.16 23:16	sell	372	9.24	109.570	0.000	0.000
1114	2000.05.16 23:16	modify	372	9.24	109.570	109.770	108.570
1115	2000.05.16 23:16	close	371	9.03	109.570	109.262	110.462	857.55	38753.41
1116	2000.05.16 23:52	buy	373	9.38	109.492	0.000	0.000
1117	2000.05.16 23:52	modify	373	9.38	109.492	109.292	110.492
1118	2000.05.16 23:52	close	372	9.24	109.492	109.770	108.570	624.98	39378.39
1119	2000.05.16 23:57	sell	374	9.62	109.610	0.000	0.000
1120	2000.05.16 23:57	modify	374	9.62	109.610	109.810	108.610
1121	2000.05.16 23:57	close	373	9.38	109.610	109.292	110.492	976.03	40354.42
1122	2000.05.17 01:24	close	374	9.62	109.632	109.810	108.610	-256.72	40097.71
1123	2000.05.17 23:02	sell	375	10.02	109.520	0.000	0.000
1124	2000.05.17 23:02	modify	375	10.02	109.520	109.720	108.520
1125	2000.05.17 23:47	buy	376	9.69	109.442	0.000	0.000
1126	2000.05.17 23:47	modify	376	9.69	109.442	109.242	110.442
1127	2000.05.17 23:47	close	375	10.02	109.442	109.720	108.520	678.06	40775.77
1128	2000.05.18 00:52	s/l	376	9.69	109.242	109.242	110.442	-1825.07	38950.69
1129	2000.05.18 00:52	buy	377	9.74	109.232	0.000	0.000
1130	2000.05.18 00:52	modify	377	9.74	109.232	109.032	110.232
1131	2000.05.18 01:26	s/l	377	9.74	109.032	109.032	110.232	-1821.72	37128.97
1132	2000.05.18 23:01	buy	378	9.28	108.582	0.000	0.000
1133	2000.05.18 23:01	modify	378	9.28	108.582	108.382	109.582
1134	2000.05.18 23:27	sell	379	8.89	108.620	0.000	0.000
1135	2000.05.18 23:27	modify	379	8.89	108.620	108.820	107.620
1136	2000.05.18 23:27	close	378	9.28	108.620	108.382	109.582	291.24	37420.21
1137	2000.05.19 00:37	buy	380	8.91	108.612	0.000	0.000
1138	2000.05.19 00:37	modify	380	8.91	108.612	108.412	109.612
1139	2000.05.19 00:37	close	379	8.89	108.612	108.820	107.620	6.65	37426.86
1140	2000.05.19 01:03	s/l	380	8.91	108.412	108.412	109.612	-1675.84	35751.02
1141	2000.05.19 23:00	sell	381	8.94	106.920	0.000	0.000
1142	2000.05.19 23:00	modify	381	8.94	106.920	107.120	105.920
1143	2000.05.20 00:13	s/l	381	8.94	107.120	107.120	105.920	-1701.22	34049.80
1144	2000.05.20 00:13	sell	382	8.51	107.125	0.000	0.000
1145	2000.05.20 00:13	modify	382	8.51	107.125	107.325	106.125
1146	2000.05.20 00:33	buy	383	8.48	106.922	0.000	0.000
1147	2000.05.20 00:33	modify	383	8.48	106.922	106.722	107.922
1148	2000.05.20 00:33	close	382	8.51	106.922	107.325	106.125	1585.05	35634.85
1149	2000.05.20 00:47	sell	384	8.67	107.020	0.000	0.000
1150	2000.05.20 00:47	modify	384	8.67	107.020	107.220	106.020
1151	2000.05.20 00:47	close	383	8.48	107.020	106.722	107.922	746.00	36380.85
1152	2000.05.20 00:50	buy	385	8.89	106.902	0.000	0.000
1153	2000.05.20 00:50	modify	385	8.89	106.902	106.702	107.902
1154	2000.05.20 00:50	close	384	8.67	106.902	107.220	106.020	925.80	37306.65
1155	2000.05.22 01:01	close	385	8.89	107.130	106.702	107.902	1855.14	39161.79
1156	2000.05.22 23:01	buy	386	9.79	107.049	0.000	0.000
1157	2000.05.22 23:01	modify	386	9.79	107.049	106.849	108.049
1158	2000.05.22 23:23	sell	387	9.43	107.110	0.000	0.000
1159	2000.05.22 23:23	modify	387	9.43	107.110	107.310	106.110
1160	2000.05.22 23:23	close	386	9.79	107.110	106.849	108.049	522.31	39684.10
1161	2000.05.22 23:23	buy	388	9.66	107.012	0.000	0.000
1162	2000.05.22 23:23	modify	388	9.66	107.012	106.812	108.012
1163	2000.05.22 23:23	close	387	9.43	107.012	107.310	106.110	829.64	40513.74
1164	2000.05.22 23:31	sell	389	9.79	107.080	0.000	0.000
1165	2000.05.22 23:31	modify	389	9.79	107.080	107.280	106.080
1166	2000.05.22 23:31	close	388	9.66	107.080	106.812	108.012	578.67	41092.41
1167	2000.05.23 01:20	close	389	9.79	107.092	107.280	106.080	-174.49	40917.92
1168	2000.05.23 23:01	buy	390	10.23	106.512	0.000	0.000
1169	2000.05.23 23:01	modify	390	10.23	106.512	106.312	107.512
1170	2000.05.23 23:39	sell	391	9.85	106.570	0.000	0.000
1171	2000.05.23 23:39	modify	391	9.85	106.570	106.770	105.570
1172	2000.05.23 23:39	close	390	10.23	106.570	106.312	107.512	519.93	41437.85
1173	2000.05.24 00:01	buy	392	10.03	106.492	0.000	0.000
1174	2000.05.24 00:01	modify	392	10.03	106.492	106.292	107.492
1175	2000.05.24 00:01	close	391	9.85	106.492	106.770	105.570	656.27	42094.12
1176	2000.05.24 01:12	close	392	10.03	106.490	106.292	107.492	-54.95	42039.17
1177	2000.05.24 23:00	sell	393	10.51	107.890	0.000	0.000
1178	2000.05.24 23:00	modify	393	10.51	107.890	108.090	106.890
1179	2000.05.24 23:55	buy	394	10.09	107.842	0.000	0.000
1180	2000.05.24 23:55	modify	394	10.09	107.842	107.642	108.842
1181	2000.05.24 23:55	close	393	10.51	107.842	108.090	106.890	429.96	42469.13
1182	2000.05.25 01:20	close	394	10.09	107.797	107.642	108.842	-474.14	41994.99
1183	2000.05.25 23:00	buy	395	10.50	107.401	0.000	0.000
1184	2000.05.25 23:00	modify	395	10.50	107.401	107.201	108.401
1185	2000.05.25 23:24	sell	396	10.11	107.460	0.000	0.000
1186	2000.05.25 23:24	modify	396	10.11	107.460	107.660	106.460
1187	2000.05.25 23:24	close	395	10.50	107.460	107.201	108.401	538.69	42533.68
1188	2000.05.26 00:04	buy	397	10.27	107.392	0.000	0.000
1189	2000.05.26 00:04	modify	397	10.27	107.392	107.192	108.392
1190	2000.05.26 00:04	close	396	10.11	107.392	107.660	106.460	573.24	43106.92
1191	2000.05.26 01:35	close	397	10.27	107.410	107.192	108.392	135.14	43242.06
1192	2000.05.26 23:06	sell	398	10.81	107.150	0.000	0.000
1193	2000.05.26 23:06	modify	398	10.81	107.150	107.350	106.150
1194	2000.05.27 00:20	buy	399	10.51	107.052	0.000	0.000
1195	2000.05.27 00:20	modify	399	10.51	107.052	106.852	108.052
1196	2000.05.27 00:20	close	398	10.81	107.052	107.350	106.150	950.67	44192.73
1197	2000.05.29 02:38	s/l	399	10.51	106.852	106.852	108.052	-2011.22	42181.51
1198	2000.05.29 23:05	buy	400	10.55	107.132	0.000	0.000
1199	2000.05.29 23:05	modify	400	10.55	107.132	106.932	108.132
1200	2000.05.29 23:19	sell	401	10.18	107.200	0.000	0.000
1201	2000.05.29 23:19	modify	401	10.18	107.200	107.400	106.200
1202	2000.05.29 23:19	close	400	10.55	107.200	106.932	108.132	631.24	42812.75
1203	2000.05.29 23:19	buy	402	10.37	107.122	0.000	0.000
1204	2000.05.29 23:19	modify	402	10.37	107.122	106.922	108.122
1205	2000.05.29 23:19	close	401	10.18	107.122	107.400	106.200	704.60	43517.35
1206	2000.05.30 00:36	sell	403	10.20	107.060	0.000	0.000
1207	2000.05.30 00:36	modify	403	10.20	107.060	107.260	106.060
1208	2000.05.30 00:36	close	402	10.37	107.060	106.922	108.122	-643.56	42873.79
1209	2000.05.30 00:56	buy	404	10.39	106.979	0.000	0.000
1210	2000.05.30 00:56	modify	404	10.39	106.979	106.779	107.979
1211	2000.05.30 00:56	close	403	10.20	106.979	107.260	106.060	735.58	43609.37
1212	2000.05.30 03:00	close	404	10.39	106.900	106.779	107.979	-805.23	42804.14
1213	2000.05.30 23:01	buy	405	10.70	106.482	0.000	0.000
1214	2000.05.30 23:01	modify	405	10.70	106.482	106.282	107.482
1215	2000.05.31 00:04	sell	406	10.25	106.520	0.000	0.000
1216	2000.05.31 00:04	modify	406	10.25	106.520	106.720	105.520
1217	2000.05.31 00:04	close	405	10.70	106.520	106.282	107.482	337.32	43141.46
1218	2000.05.31 01:50	close	406	10.25	106.562	106.720	105.520	-440.89	42700.57
1219	2000.05.31 23:00	sell	407	10.68	107.790	0.000	0.000
1220	2000.05.31 23:00	modify	407	10.68	107.790	107.990	106.790
1221	2000.05.31 23:27	buy	408	10.23	107.752	0.000	0.000
1222	2000.05.31 23:27	modify	408	10.23	107.752	107.552	108.752
1223	2000.05.31 23:27	close	407	10.68	107.752	107.990	106.790	338.19	43038.76
1224	2000.06.01 01:41	close	408	10.23	107.700	107.552	108.752	-547.60	42491.16
1225	2000.06.01 23:03	sell	409	10.62	108.570	0.000	0.000
1226	2000.06.01 23:03	modify	409	10.62	108.570	108.770	107.570
1227	2000.06.01 23:34	buy	410	10.27	108.492	0.000	0.000
1228	2000.06.01 23:34	modify	410	10.27	108.492	108.292	109.492
1229	2000.06.01 23:34	close	409	10.62	108.492	108.770	107.570	725.29	43216.45
1230	2000.06.02 00:40	sell	411	10.49	108.580	0.000	0.000
1231	2000.06.02 00:40	modify	411	10.49	108.580	108.780	107.580
1232	2000.06.02 00:40	close	410	10.27	108.580	108.292	109.492	789.73	44006.18
1233	2000.06.02 02:46	close	411	10.49	108.542	108.780	107.580	329.49	44335.67
1234	2000.06.02 23:00	buy	412	11.08	108.102	0.000	0.000
1235	2000.06.02 23:00	modify	412	11.08	108.102	107.902	109.102
1236	2000.06.03 00:21	sell	413	10.46	108.080	0.000	0.000
1237	2000.06.03 00:21	modify	413	10.46	108.080	108.280	107.080
1238	2000.06.03 00:21	close	412	11.08	108.080	107.902	109.102	-265.43	44070.24
1239	2000.06.03 00:57	buy	414	11.28	107.752	0.000	0.000
1240	2000.06.03 00:57	modify	414	11.28	107.752	107.552	108.752
1241	2000.06.03 00:57	close	413	10.46	107.752	108.280	107.080	3146.39	47216.63
1242	2000.06.05 02:50	close	414	11.28	107.966	107.552	108.752	2189.01	49405.64
1243	2000.06.05 23:01	buy	415	12.35	107.452	0.000	0.000
1244	2000.06.05 23:01	modify	415	12.35	107.452	107.252	108.452
1245	2000.06.06 01:20	close	415	12.35	107.390	107.252	108.452	-764.25	48641.39
1246	2000.06.06 23:08	sell	416	12.16	105.760	0.000	0.000
1247	2000.06.06 23:08	modify	416	12.16	105.760	105.960	104.760
1248	2000.06.07 00:46	buy	417	11.56	105.752	0.000	0.000
1249	2000.06.07 00:46	modify	417	11.56	105.752	105.552	106.752
1250	2000.06.07 00:46	close	416	12.16	105.752	105.960	104.760	11.51	48652.90
1251	2000.06.07 00:47	sell	418	11.82	105.840	0.000	0.000
1252	2000.06.07 00:47	modify	418	11.82	105.840	106.040	104.840
1253	2000.06.07 00:47	close	417	11.56	105.840	105.552	106.752	919.53	49572.43
1254	2000.06.07 01:09	close	418	11.82	105.772	106.040	104.840	717.35	50289.78
1255	2000.06.07 23:00	sell	419	12.57	105.560	0.000	0.000
1256	2000.06.07 23:00	modify	419	12.57	105.560	105.760	104.560
1257	2000.06.07 23:42	buy	420	12.11	105.502	0.000	0.000
1258	2000.06.07 23:42	modify	420	12.11	105.502	105.302	106.502
1259	2000.06.07 23:42	close	419	12.57	105.502	105.760	104.560	645.79	50935.57
1260	2000.06.08 00:05	s/l	420	12.11	105.302	105.302	106.502	-2363.64	48571.93
1261	2000.06.08 00:05	buy	421	12.14	105.302	0.000	0.000
1262	2000.06.08 00:05	modify	421	12.14	105.302	105.102	106.302
1263	2000.06.08 00:54	sell	422	11.86	105.420	0.000	0.000
1264	2000.06.08 00:54	modify	422	11.86	105.420	105.620	104.420
1265	2000.06.08 00:54	close	421	12.14	105.420	105.102	106.302	1315.17	49887.10
1266	2000.06.08 02:11	s/l	422	11.86	105.620	105.620	104.420	-2288.44	47598.66
1267	2000.06.08 23:17	buy	423	11.90	105.992	0.000	0.000
1268	2000.06.08 23:17	modify	423	11.90	105.992	105.792	106.992
1269	2000.06.08 23:55	sell	424	11.46	106.050	0.000	0.000
1270	2000.06.08 23:55	modify	424	11.46	106.050	106.250	105.050
1271	2000.06.08 23:55	close	423	11.90	106.050	105.792	106.992	607.99	48206.65
1272	2000.06.08 23:55	buy	425	11.73	105.952	0.000	0.000
1273	2000.06.08 23:55	modify	425	11.73	105.952	105.752	106.952
1274	2000.06.08 23:55	close	424	11.46	105.952	106.250	105.050	1018.73	49225.38
1275	2000.06.09 00:00	sell	426	11.98	106.050	0.000	0.000
1276	2000.06.09 00:00	modify	426	11.98	106.050	106.250	105.050
1277	2000.06.09 00:00	close	425	11.73	106.050	105.752	106.952	1035.29	50260.67
1278	2000.06.09 00:00	buy	427	12.18	105.969	0.000	0.000
1279	2000.06.09 00:00	modify	427	12.18	105.969	105.769	106.969
1280	2000.06.09 00:00	close	426	11.98	105.969	106.250	105.050	872.59	51133.26
1281	2000.06.09 00:02	sell	428	12.40	106.050	0.000	0.000
1282	2000.06.09 00:02	modify	428	12.40	106.050	106.250	105.050
1283	2000.06.09 00:02	close	427	12.18	106.050	105.769	106.969	886.45	52019.71
1284	2000.06.09 00:03	buy	429	12.87	105.882	0.000	0.000
1285	2000.06.09 00:03	modify	429	12.87	105.882	105.682	106.882
1286	2000.06.09 00:03	close	428	12.40	105.882	106.250	105.050	1922.83	53942.54
1287	2000.06.09 00:21	sell	430	13.19	106.000	0.000	0.000
1288	2000.06.09 00:21	modify	430	13.19	106.000	106.200	105.000
1289	2000.06.09 00:21	close	429	12.87	106.000	105.682	106.882	1386.37	55328.91
1290	2000.06.09 00:21	buy	431	13.53	105.882	0.000	0.000
1291	2000.06.09 00:21	modify	431	13.53	105.882	105.682	106.882
1292	2000.06.09 00:21	close	430	13.19	105.882	106.200	105.000	1422.48	56751.39
1293	2000.06.09 01:45	close	431	13.53	105.920	105.682	106.882	436.69	57188.08
1294	2000.06.09 23:03	buy	432	14.30	106.852	0.000	0.000
1295	2000.06.09 23:03	modify	432	14.30	106.852	106.652	107.852
1296	2000.06.09 23:10	sell	433	13.80	106.920	0.000	0.000
1297	2000.06.09 23:10	modify	433	13.80	106.920	107.120	105.920
1298	2000.06.09 23:10	close	432	14.30	106.920	106.652	107.852	857.99	58046.07
1299	2000.06.09 23:42	buy	434	13.96	106.872	0.000	0.000
1300	2000.06.09 23:42	modify	434	13.96	106.872	106.672	107.872
1301	2000.06.09 23:42	close	433	13.80	106.872	107.120	105.920	570.13	58616.20
1302	2000.06.09 23:49	sell	435	14.20	106.950	0.000	0.000
1303	2000.06.09 23:49	modify	435	14.20	106.950	107.150	105.950
1304	2000.06.09 23:49	close	434	13.96	106.950	106.672	107.872	967.86	59584.06
1305	2000.06.10 00:15	s/l	435	14.20	107.150	107.150	105.950	-2700.33	56883.73
1306	2000.06.10 00:15	sell	436	14.22	107.200	0.000	0.000
1307	2000.06.10 00:15	modify	436	14.22	107.200	107.400	106.200
1308	2000.06.10 00:15	buy	437	14.49	106.902	0.000	0.000
1309	2000.06.10 00:15	modify	437	14.49	106.902	106.702	107.902
1310	2000.06.10 00:15	close	436	14.22	106.902	107.400	106.200	3912.78	60796.51
1311	2000.06.10 00:16	sell	438	14.79	107.000	0.000	0.000
1312	2000.06.10 00:16	modify	438	14.79	107.000	107.200	106.000
1313	2000.06.10 00:16	close	437	14.49	107.000	106.702	107.902	1274.96	62071.47
1314	2000.06.12 01:01	close	438	14.79	106.802	107.200	106.000	2644.03	64715.50
1315	2000.06.12 23:13	sell	439	16.18	106.860	0.000	0.000
1316	2000.06.12 23:13	modify	439	16.18	106.860	107.060	105.860
1317	2000.06.12 23:48	buy	440	15.59	106.799	0.000	0.000
1318	2000.06.12 23:48	modify	440	15.59	106.799	106.599	107.799
1319	2000.06.12 23:48	close	439	16.18	106.799	107.060	105.860	865.90	65581.40
1320	2000.06.13 00:33	sell	441	15.90	106.880	0.000	0.000
1321	2000.06.13 00:33	modify	441	15.90	106.880	107.080	105.880
1322	2000.06.13 00:33	close	440	15.59	106.880	106.599	107.799	1116.82	66698.23
1323	2000.06.13 01:47	close	441	15.90	106.852	107.080	105.880	359.41	67057.64
1324	2000.06.13 23:00	sell	442	16.76	107.000	0.000	0.000
1325	2000.06.13 23:00	modify	442	16.76	107.000	107.200	106.000
1326	2000.06.14 00:01	buy	443	16.24	106.912	0.000	0.000
1327	2000.06.14 00:01	modify	443	16.24	106.912	106.712	107.912
1328	2000.06.14 00:01	close	442	16.76	106.912	107.200	106.000	1268.60	68326.24
1329	2000.06.14 02:09	close	443	16.24	106.950	106.712	107.912	518.56	68844.80
1330	2000.06.14 23:02	buy	444	17.21	106.652	0.000	0.000
1331	2000.06.14 23:02	modify	444	17.21	106.652	106.452	107.652
1332	2000.06.15 00:34	sell	445	16.39	106.667	0.000	0.000
1333	2000.06.15 00:34	modify	445	16.39	106.667	106.867	105.667
1334	2000.06.15 00:34	close	444	17.21	106.667	106.452	107.652	151.72	68996.51
1335	2000.06.15 01:35	close	445	16.39	106.622	106.867	105.667	632.74	69629.25
1336	2000.06.15 23:19	buy	446	17.41	106.552	0.000	0.000
1337	2000.06.15 23:19	modify	446	17.41	106.552	106.352	107.552
1338	2000.06.16 01:39	close	446	17.41	106.520	106.352	107.552	-595.25	69034.00
1339	2000.06.16 23:10	sell	447	17.26	106.280	0.000	0.000
1340	2000.06.16 23:10	modify	447	17.26	106.280	106.480	105.280
1341	2000.06.16 23:44	s/l	447	17.26	106.480	106.480	105.280	-3304.00	65730.00
1342	2000.06.16 23:44	sell	448	16.43	106.480	0.000	0.000
1343	2000.06.16 23:44	modify	448	16.43	106.480	106.680	105.480
1344	2000.06.19 01:37	close	448	16.43	106.352	106.680	105.480	1868.69	67598.69
1345	2000.06.19 23:11	sell	449	16.90	105.780	0.000	0.000
1346	2000.06.19 23:11	modify	449	16.90	105.780	105.980	104.780
1347	2000.06.19 23:55	s/l	449	16.90	105.980	105.980	104.780	-3249.76	64348.93
1348	2000.06.19 23:55	sell	450	16.09	105.990	0.000	0.000
1349	2000.06.19 23:55	modify	450	16.09	105.990	106.190	104.990
1350	2000.06.20 00:47	buy	451	15.89	105.822	0.000	0.000
1351	2000.06.20 00:47	modify	451	15.89	105.822	105.622	106.822
1352	2000.06.20 00:47	close	450	16.09	105.822	106.190	104.990	2447.91	66796.84
1353	2000.06.20 01:06	close	451	15.89	105.910	105.622	106.822	1263.09	68059.93
1354	2000.06.20 23:00	sell	452	17.01	105.470	0.000	0.000
1355	2000.06.20 23:00	modify	452	17.01	105.470	105.670	104.470
1356	2000.06.21 00:32	buy	453	16.05	105.492	0.000	0.000
1357	2000.06.21 00:32	modify	453	16.05	105.492	105.292	106.492
1358	2000.06.21 00:32	close	452	17.01	105.492	105.670	104.470	-467.32	67592.61
1359	2000.06.21 02:23	close	453	16.05	105.480	105.292	106.492	-240.37	67352.24
1360	2000.06.21 23:34	buy	454	16.84	105.552	0.000	0.000
1361	2000.06.21 23:34	modify	454	16.84	105.552	105.352	106.552
1362	2000.06.21 23:36	sell	455	16.25	105.620	0.000	0.000
1363	2000.06.21 23:36	modify	455	16.25	105.620	105.820	104.620
1364	2000.06.21 23:36	close	454	16.84	105.620	105.352	106.552	1023.57	68375.81
1365	2000.06.22 00:02	buy	456	16.41	105.572	0.000	0.000
1366	2000.06.22 00:02	modify	456	16.41	105.572	105.372	106.572
1367	2000.06.22 00:02	close	455	16.25	105.572	105.820	104.620	533.18	68908.99
1368	2000.06.22 01:02	close	456	16.41	105.590	105.372	106.572	220.66	69129.65
1369	2000.06.22 23:01	buy	457	17.28	104.342	0.000	0.000
1370	2000.06.22 23:01	modify	457	17.28	104.342	104.142	105.342
1371	2000.06.22 23:20	sell	458	16.76	104.428	0.000	0.000
1372	2000.06.22 23:20	modify	458	16.76	104.428	104.628	103.428
1373	2000.06.22 23:20	close	457	17.28	104.428	104.142	105.342	1360.86	70490.51
1374	2000.06.22 23:48	s/l	458	16.76	104.628	104.628	103.428	-3263.34	67227.17
1375	2000.06.22 23:48	sell	459	16.81	104.650	0.000	0.000
1376	2000.06.22 23:48	modify	459	16.81	104.650	104.850	103.650
1377	2000.06.23 00:47	buy	460	16.45	104.522	0.000	0.000
1378	2000.06.23 00:47	modify	460	16.45	104.522	104.322	105.522
1379	2000.06.23 00:47	close	459	16.81	104.522	104.850	103.650	1947.33	69174.50
1380	2000.06.23 01:51	close	460	16.45	104.590	104.322	105.522	1010.29	70184.79
1381	2000.06.23 23:15	sell	461	17.55	104.710	0.000	0.000
1382	2000.06.23 23:15	modify	461	17.55	104.710	104.910	103.710
1383	2000.06.23 23:43	buy	462	16.85	104.662	0.000	0.000
1384	2000.06.23 23:43	modify	462	16.85	104.662	104.462	105.662
1385	2000.06.23 23:43	close	461	17.55	104.662	104.910	103.710	741.70	70926.49
1386	2000.06.23 23:44	sell	463	17.15	104.730	0.000	0.000
1387	2000.06.23 23:44	modify	463	17.15	104.730	104.930	103.730
1388	2000.06.23 23:44	close	462	16.85	104.730	104.462	105.662	1033.39	71959.88
1389	2000.06.26 01:01	close	463	17.15	104.612	104.930	103.730	1820.97	73780.86
1390	2000.06.26 23:03	buy	464	18.45	105.642	0.000	0.000
1391	2000.06.26 23:03	modify	464	18.45	105.642	105.442	106.642
1392	2000.06.26 23:16	sell	465	17.85	105.720	0.000	0.000
1393	2000.06.26 23:16	modify	465	17.85	105.720	105.920	104.720
1394	2000.06.26 23:16	close	464	18.45	105.720	105.442	106.642	1294.82	75075.68
1395	2000.06.27 00:06	buy	466	18.17	105.644	0.000	0.000
1396	2000.06.27 00:06	modify	466	18.17	105.644	105.444	106.644
1397	2000.06.27 00:06	close	465	17.85	105.644	105.920	104.720	1165.98	76241.66
1398	2000.06.27 01:04	close	466	18.17	105.680	105.444	106.644	553.55	76795.21
1399	2000.06.27 23:00	sell	467	19.20	105.390	0.000	0.000
1400	2000.06.27 23:00	modify	467	19.20	105.390	105.590	104.390
1401	2000.06.27 23:36	buy	468	18.67	105.292	0.000	0.000
1402	2000.06.27 23:36	modify	468	18.67	105.292	105.092	106.292
1403	2000.06.27 23:36	close	467	19.20	105.292	105.590	104.390	1717.91	78513.12
1404	2000.06.27 23:46	sell	469	18.98	105.360	0.000	0.000
1405	2000.06.27 23:46	modify	469	18.98	105.360	105.560	104.360
1406	2000.06.27 23:46	close	468	18.67	105.360	105.092	106.292	1137.76	79650.88
1407	2000.06.27 23:59	buy	470	19.25	105.292	0.000	0.000
1408	2000.06.27 23:59	modify	470	19.25	105.292	105.092	106.292
1409	2000.06.27 23:59	close	469	18.98	105.292	105.560	104.360	1157.44	80808.32
1410	2000.06.28 01:36	close	470	19.25	105.340	105.092	106.292	797.30	81605.61
1411	2000.06.28 23:06	buy	471	20.40	105.522	0.000	0.000
1412	2000.06.28 23:06	modify	471	20.40	105.522	105.322	106.522
1413	2000.06.29 00:00	sell	472	19.59	105.570	0.000	0.000
1414	2000.06.29 00:00	modify	472	19.59	105.570	105.770	104.570
1415	2000.06.29 00:00	close	471	20.40	105.570	105.322	106.522	820.51	82426.13
1416	2000.06.29 00:37	buy	473	19.79	105.532	0.000	0.000
1417	2000.06.29 00:37	modify	473	19.79	105.532	105.332	106.532
1418	2000.06.29 00:37	close	472	19.59	105.532	105.770	104.570	634.88	83061.01
1419	2000.06.29 03:03	close	473	19.79	105.440	105.332	106.532	-1797.99	81263.02
1420	2000.06.29 23:00	sell	474	20.32	105.210	0.000	0.000
1421	2000.06.29 23:00	modify	474	20.32	105.210	105.410	104.210
1422	2000.06.30 01:39	close	474	20.32	105.252	105.410	104.210	-945.33	80317.68
1423	2000.06.30 23:02	buy	475	20.08	105.992	0.000	0.000
1424	2000.06.30 23:02	modify	475	20.08	105.992	105.792	106.992
1425	2000.06.30 23:56	sell	476	19.43	106.070	0.000	0.000
1426	2000.06.30 23:56	modify	476	19.43	106.070	106.270	105.070
1427	2000.06.30 23:56	close	475	20.08	106.070	105.792	106.992	1404.32	81722.00
1428	2000.07.01 00:21	buy	477	19.80	105.992	0.000	0.000
1429	2000.07.01 00:21	modify	477	19.80	105.992	105.792	106.992
1430	2000.07.01 00:21	close	476	19.43	105.992	106.270	105.070	1359.91	83081.91
1431	2000.07.01 00:30	sell	478	20.27	106.100	0.000	0.000
1432	2000.07.01 00:30	modify	478	20.27	106.100	106.300	105.100
1433	2000.07.01 00:30	close	477	19.80	106.100	105.792	106.992	1944.18	85026.09
1434	2000.07.03 02:06	close	478	20.27	106.022	106.300	105.100	1357.11	86383.20
1435	2000.07.03 23:09	buy	479	21.60	105.622	0.000	0.000
1436	2000.07.03 23:09	modify	479	21.60	105.622	105.422	106.622
1437	2000.07.03 23:43	sell	480	20.84	105.690	0.000	0.000
1438	2000.07.03 23:43	modify	480	20.84	105.690	105.890	104.690
1439	2000.07.03 23:43	close	479	21.60	105.690	105.422	106.622	1311.96	87695.16
1440	2000.07.04 00:58	buy	481	21.08	105.642	0.000	0.000
1441	2000.07.04 00:58	modify	481	21.08	105.642	105.442	106.642
1442	2000.07.04 00:58	close	480	20.84	105.642	105.890	104.690	808.98	88504.14
1443	2000.07.04 01:02	close	481	21.08	105.730	105.442	106.642	1678.62	90182.76
1444	2000.07.04 23:04	buy	482	22.55	106.092	0.000	0.000
1445	2000.07.04 23:04	modify	482	22.55	106.092	105.892	107.092
1446	2000.07.05 00:06	sell	483	21.70	106.150	0.000	0.000
1447	2000.07.05 00:06	modify	483	21.70	106.150	106.350	105.150
1448	2000.07.05 00:06	close	482	22.55	106.150	105.892	107.092	1138.56	91321.32
1449	2000.07.05 00:22	buy	484	22.07	106.082	0.000	0.000
1450	2000.07.05 00:22	modify	484	22.07	106.082	105.882	107.082
1451	2000.07.05 00:22	close	483	21.70	106.082	106.350	105.150	1312.88	92634.20
1452	2000.07.05 00:37	sell	485	22.49	106.170	0.000	0.000
1453	2000.07.05 00:37	modify	485	22.49	106.170	106.370	105.170
1454	2000.07.05 00:37	close	484	22.07	106.170	105.882	107.082	1749.84	94384.04
1455	2000.07.05 01:51	close	485	22.49	106.082	106.370	105.170	1784.69	96168.73
1456	2000.07.05 23:03	sell	486	24.04	107.090	0.000	0.000
1457	2000.07.05 23:03	modify	486	24.04	107.090	107.290	106.090
1458	2000.07.05 23:37	buy	487	23.03	107.052	0.000	0.000
1459	2000.07.05 23:37	modify	487	23.03	107.052	106.852	108.052
1460	2000.07.05 23:37	close	486	24.04	107.052	107.290	106.090	766.80	96935.53
1461	2000.07.05 23:45	sell	488	23.49	107.131	0.000	0.000
1462	2000.07.05 23:45	modify	488	23.49	107.131	107.331	106.131
1463	2000.07.05 23:45	close	487	23.03	107.131	106.852	108.052	1615.36	98550.89
1464	2000.07.05 23:47	buy	489	23.93	107.042	0.000	0.000
1465	2000.07.05 23:47	modify	489	23.93	107.042	106.842	108.042
1466	2000.07.05 23:47	close	488	23.49	107.042	107.331	106.131	1868.51	100419.40
1467	2000.07.06 01:17	close	489	23.93	107.050	106.842	108.042	53.28	100472.68
1468	2000.07.06 23:39	sell	490	25.12	107.490	0.000	0.000
1469	2000.07.06 23:39	modify	490	25.12	107.490	107.690	106.490
1470	2000.07.07 00:21	buy	491	24.22	107.422	0.000	0.000
1471	2000.07.07 00:21	modify	491	24.22	107.422	107.222	108.422
1472	2000.07.07 00:21	close	490	25.12	107.422	107.690	106.490	1423.89	101896.57
1473	2000.07.07 02:46	s/l	491	24.22	107.222	107.222	108.422	-4605.00	97291.57
1474	2000.07.07 23:11	buy	492	24.32	107.872	0.000	0.000
1475	2000.07.07 23:11	modify	492	24.32	107.872	107.672	108.872
1476	2000.07.07 23:30	sell	493	23.47	107.940	0.000	0.000
1477	2000.07.07 23:30	modify	493	23.47	107.940	108.140	106.940
1478	2000.07.07 23:30	close	492	24.32	107.940	107.672	108.872	1444.56	98736.13
1479	2000.07.08 00:07	buy	494	23.86	107.872	0.000	0.000
1480	2000.07.08 00:07	modify	494	23.86	107.872	107.672	108.872
1481	2000.07.08 00:07	close	493	23.47	107.872	108.140	106.940	1395.00	100131.13
1482	2000.07.10 02:02	close	494	23.86	107.910	107.672	108.872	741.23	100872.36
1483	2000.07.10 23:01	buy	495	25.22	107.072	0.000	0.000
1484	2000.07.10 23:01	modify	495	25.22	107.072	106.872	108.072
1485	2000.07.11 01:04	close	495	25.22	107.070	106.872	108.072	-151.74	100720.61
1486	2000.07.11 23:00	sell	496	25.18	107.160	0.000	0.000
1487	2000.07.11 23:00	modify	496	25.18	107.160	107.360	106.160
1488	2000.07.11 23:49	buy	497	24.31	107.090	0.000	0.000
1489	2000.07.11 23:49	modify	497	24.31	107.090	106.890	108.090
1490	2000.07.11 23:49	close	496	25.18	107.090	107.360	106.160	1555.26	102275.87
1491	2000.07.11 23:49	sell	498	24.79	107.170	0.000	0.000
1492	2000.07.11 23:49	modify	498	24.79	107.170	107.370	106.170
1493	2000.07.11 23:49	close	497	24.31	107.170	106.890	108.090	1727.17	104003.04
1494	2000.07.12 00:11	buy	499	25.23	107.082	0.000	0.000
1495	2000.07.12 00:11	modify	499	25.23	107.082	106.882	108.082
1496	2000.07.12 00:11	close	498	24.79	107.082	107.370	106.170	1873.17	105876.22
1497	2000.07.12 01:31	close	499	25.23	107.160	106.882	108.082	1745.62	107621.84
1498	2000.07.12 23:01	sell	500	26.91	108.300	0.000	0.000
1499	2000.07.12 23:01	modify	500	26.91	108.300	108.500	107.300
1500	2000.07.12 23:17	buy	501	26.02	108.222	0.000	0.000
1501	2000.07.12 23:17	modify	501	26.02	108.222	108.022	109.222
1502	2000.07.12 23:17	close	500	26.91	108.222	108.500	107.300	1842.63	109464.47
1503	2000.07.13 00:57	sell	502	25.60	108.150	0.000	0.000
1504	2000.07.13 00:57	modify	502	25.60	108.150	108.350	107.150
1505	2000.07.13 00:57	close	501	26.02	108.150	108.022	109.222	-1868.77	107595.70
1506	2000.07.13 01:16	close	502	25.60	108.072	108.350	107.150	1755.50	109351.20
1507	2000.07.13 23:05	sell	503	27.34	108.250	0.000	0.000
1508	2000.07.13 23:05	modify	503	27.34	108.250	108.450	107.250
1509	2000.07.13 23:21	buy	504	26.44	108.172	0.000	0.000
1510	2000.07.13 23:21	modify	504	26.44	108.172	107.972	109.172
1511	2000.07.13 23:21	close	503	27.34	108.172	108.450	107.250	1873.00	111224.20
1512	2000.07.14 01:18	close	504	26.44	108.135	107.972	109.172	-1014.37	110209.83
1513	2000.07.14 23:09	buy	505	27.55	107.942	0.000	0.000
1514	2000.07.14 23:09	modify	505	27.55	107.942	107.742	108.942
1515	2000.07.14 23:58	s/l	505	27.55	107.742	107.742	108.942	-5213.35	104996.48
1516	2000.07.14 23:58	buy	506	26.25	107.742	0.000	0.000
1517	2000.07.14 23:58	modify	506	26.25	107.742	107.542	108.742
1518	2000.07.15 00:40	sell	507	26.97	108.080	0.000	0.000
1519	2000.07.15 00:40	modify	507	26.97	108.080	108.280	107.080
1520	2000.07.15 00:40	close	506	26.25	108.080	107.542	108.742	8114.70	113111.18
1521	2000.07.17 01:01	close	507	26.97	107.722	108.280	107.080	8784.63	121895.81
1522	2000.07.17 23:00	buy	508	30.47	108.172	0.000	0.000
1523	2000.07.17 23:00	modify	508	30.47	108.172	107.972	109.172
1524	2000.07.18 00:53	s/l	508	30.47	107.972	107.972	109.172	-5770.57	116125.24
1525	2000.07.18 00:53	buy	509	29.03	107.972	0.000	0.000
1526	2000.07.18 00:53	modify	509	29.03	107.972	107.772	108.972
1527	2000.07.18 02:07	close	509	29.03	108.010	107.772	108.972	916.82	117042.06
1528	2000.07.18 23:00	sell	510	29.26	108.320	0.000	0.000
1529	2000.07.18 23:00	modify	510	29.26	108.320	108.520	107.320
1530	2000.07.18 23:17	buy	511	28.23	108.252	0.000	0.000
1531	2000.07.18 23:17	modify	511	28.23	108.252	108.052	109.252
1532	2000.07.18 23:17	close	510	29.26	108.252	108.520	107.320	1732.67	118774.73
1533	2000.07.18 23:53	sell	512	28.70	108.320	0.000	0.000
1534	2000.07.18 23:53	modify	512	28.70	108.320	108.520	107.320
1535	2000.07.18 23:53	close	511	28.23	108.320	108.052	109.252	1670.56	120445.29
1536	2000.07.19 00:01	buy	513	29.15	108.242	0.000	0.000
1537	2000.07.19 00:01	modify	513	29.15	108.242	108.042	109.242
1538	2000.07.19 00:01	close	512	28.70	108.242	108.520	107.320	1878.19	122323.48
1539	2000.07.19 00:04	s/l	513	29.15	108.042	108.042	109.242	-5504.08	116819.40
1540	2000.07.19 00:04	buy	514	29.20	107.982	0.000	0.000
1541	2000.07.19 00:04	modify	514	29.20	107.982	107.782	108.982
1542	2000.07.19 01:06	close	514	29.20	108.220	107.782	108.982	6316.61	123136.01
1543	2000.07.19 23:05	sell	515	30.78	108.310	0.000	0.000
1544	2000.07.19 23:05	modify	515	30.78	108.310	108.510	107.310
1545	2000.07.19 23:28	buy	516	29.70	108.242	0.000	0.000
1546	2000.07.19 23:28	modify	516	29.70	108.242	108.042	109.242
1547	2000.07.19 23:28	close	515	30.78	108.242	108.510	107.310	1822.86	124958.87
1548	2000.07.19 23:34	sell	517	30.19	108.310	0.000	0.000
1549	2000.07.19 23:34	modify	517	30.19	108.310	108.510	107.310
1550	2000.07.19 23:34	close	516	29.70	108.310	108.042	109.242	1757.73	126716.60
1551	2000.07.20 00:12	buy	518	30.48	108.252	0.000	0.000
1552	2000.07.20 00:12	modify	518	30.48	108.252	108.052	109.252
1553	2000.07.20 00:12	close	517	30.19	108.252	108.510	107.310	1235.48	127952.09
1554	2000.07.20 02:48	close	518	30.48	108.230	108.052	109.252	-729.30	127222.79
1555	2000.07.20 23:07	sell	519	31.81	107.650	0.000	0.000
1556	2000.07.20 23:07	modify	519	31.81	107.650	107.850	106.650
1557	2000.07.21 00:21	buy	520	30.37	107.622	0.000	0.000
1558	2000.07.21 00:21	modify	520	30.37	107.622	107.422	108.622
1559	2000.07.21 00:21	close	519	31.81	107.622	107.850	106.650	617.06	127839.85
1560	2000.07.21 01:43	close	520	30.37	107.560	107.422	108.622	-1859.93	125979.92
1561	2000.07.21 23:00	sell	521	31.49	108.870	0.000	0.000
1562	2000.07.21 23:00	modify	521	31.49	108.870	109.070	107.870
1563	2000.07.22 00:07	buy	522	30.02	108.852	0.000	0.000
1564	2000.07.22 00:07	modify	522	30.02	108.852	108.652	109.852
1565	2000.07.22 00:07	close	521	31.49	108.852	109.070	107.870	407.37	126387.29
1566	2000.07.22 00:11	sell	523	30.61	108.930	0.000	0.000
1567	2000.07.22 00:11	modify	523	30.61	108.930	109.130	107.930
1568	2000.07.22 00:11	close	522	30.02	108.930	108.652	109.852	2041.53	128428.82
1569	2000.07.24 01:01	close	523	30.61	108.742	109.130	107.930	5089.46	133518.28
1570	2000.07.24 23:09	sell	524	33.38	108.830	0.000	0.000
1571	2000.07.24 23:09	modify	524	33.38	108.830	109.030	107.830
1572	2000.07.24 23:55	buy	525	32.05	108.782	0.000	0.000
1573	2000.07.24 23:55	modify	525	32.05	108.782	108.582	109.782
1574	2000.07.24 23:55	close	524	33.38	108.782	109.030	107.830	1352.72	134871.00
1575	2000.07.25 01:26	close	525	32.05	108.810	108.582	109.782	691.77	135562.77
1576	2000.07.25 23:07	sell	526	33.89	109.200	0.000	0.000
1577	2000.07.25 23:07	modify	526	33.89	109.200	109.400	108.200
1578	2000.07.25 23:20	buy	527	33.00	109.092	0.000	0.000
1579	2000.07.25 23:20	modify	527	33.00	109.092	108.892	110.092
1580	2000.07.25 23:20	close	526	33.89	109.092	109.400	108.200	3233.08	138795.85
1581	2000.07.26 00:00	sell	528	33.00	109.090	0.000	0.000
1582	2000.07.26 00:00	modify	528	33.00	109.090	109.290	108.090
1583	2000.07.26 00:00	close	527	33.00	109.090	108.892	110.092	-197.41	138598.44
1584	2000.07.26 01:38	close	528	33.00	109.092	109.290	108.090	-179.30	138419.14
1585	2000.07.26 23:14	buy	529	34.60	109.182	0.000	0.000
1586	2000.07.26 23:14	modify	529	34.60	109.182	108.982	110.182
1587	2000.07.26 23:48	sell	530	33.38	109.250	0.000	0.000
1588	2000.07.26 23:48	modify	530	33.38	109.250	109.450	108.250
1589	2000.07.26 23:48	close	529	34.60	109.250	108.982	110.182	2029.03	140448.17
1590	2000.07.27 00:04	buy	531	33.86	109.182	0.000	0.000
1591	2000.07.27 00:04	modify	531	33.86	109.182	108.982	110.182
1592	2000.07.27 00:04	close	530	33.38	109.182	109.450	108.250	1656.52	142104.69
1593	2000.07.27 03:08	close	531	33.86	109.160	108.982	110.182	-804.31	141300.38
1594	2000.07.27 23:09	sell	532	35.33	109.270	0.000	0.000
1595	2000.07.27 23:09	modify	532	35.33	109.270	109.470	108.270
1596	2000.07.27 23:48	buy	533	34.08	109.202	0.000	0.000
1597	2000.07.27 23:48	modify	533	34.08	109.202	109.002	110.202
1598	2000.07.27 23:48	close	532	35.33	109.202	109.470	108.270	2072.81	143373.19
1599	2000.07.28 01:45	close	533	34.08	109.190	109.002	110.202	-515.93	142857.25
1600	2000.07.28 23:06	buy	534	35.71	109.552	0.000	0.000
1601	2000.07.28 23:06	modify	534	35.71	109.552	109.352	110.552
1602	2000.07.28 23:06	sell	535	34.53	109.630	0.000	0.000
1603	2000.07.28 23:06	modify	535	34.53	109.630	109.830	108.630
1604	2000.07.28 23:06	close	534	35.71	109.630	109.352	110.552	2412.15	145269.40
1605	2000.07.28 23:45	buy	536	35.25	109.542	0.000	0.000
1606	2000.07.28 23:45	modify	536	35.25	109.542	109.342	110.542
1607	2000.07.28 23:45	close	535	34.53	109.542	109.830	108.630	2649.64	147919.04
1608	2000.07.29 00:06	sell	537	35.81	109.620	0.000	0.000
1609	2000.07.29 00:06	modify	537	35.81	109.620	109.820	108.620
1610	2000.07.29 00:06	close	536	35.25	109.620	109.342	110.542	2381.31	150300.35
1611	2000.07.31 01:01	close	537	35.81	109.572	109.820	108.620	1331.71	151632.06
1612	2000.07.31 23:04	buy	538	37.91	109.332	0.000	0.000
1613	2000.07.31 23:04	modify	538	37.91	109.332	109.132	110.332
1614	2000.07.31 23:52	sell	539	36.57	109.400	0.000	0.000
1615	2000.07.31 23:52	modify	539	36.57	109.400	109.600	108.400
1616	2000.07.31 23:52	close	538	37.91	109.400	109.132	110.332	2219.90	153851.96
1617	2000.08.01 00:33	buy	540	36.98	109.352	0.000	0.000
1618	2000.08.01 00:33	modify	540	36.98	109.352	109.152	110.352
1619	2000.08.01 00:33	close	539	36.57	109.352	109.600	108.400	1363.21	155215.17
1620	2000.08.01 01:27	close	540	36.98	109.390	109.152	110.352	1151.48	156366.65
1621	2000.08.01 23:00	sell	541	39.09	109.290	0.000	0.000
1622	2000.08.01 23:00	modify	541	39.09	109.290	109.490	108.290
1623	2000.08.02 02:10	close	541	39.09	109.242	109.490	108.290	1458.87	157825.52
1624	2000.08.02 23:00	sell	542	39.46	109.000	0.000	0.000
1625	2000.08.02 23:00	modify	542	39.46	109.000	109.200	108.000
1626	2000.08.02 23:30	buy	543	37.97	108.942	0.000	0.000
1627	2000.08.02 23:30	modify	543	37.97	108.942	108.742	109.942
1628	2000.08.02 23:30	close	542	39.46	108.942	109.200	108.000	1958.76	159784.28
1629	2000.08.03 02:47	close	543	37.97	108.820	108.742	109.942	-4456.08	155328.20
1630	2000.08.03 23:00	buy	544	38.83	108.372	0.000	0.000
1631	2000.08.03 23:00	modify	544	38.83	108.372	108.172	109.372
1632	2000.08.03 23:11	sell	545	37.46	108.440	0.000	0.000
1633	2000.08.03 23:11	modify	545	37.46	108.440	108.640	107.440
1634	2000.08.03 23:11	close	544	38.83	108.440	108.172	109.372	2295.14	157623.34
1635	2000.08.03 23:11	buy	546	38.26	108.352	0.000	0.000
1636	2000.08.03 23:11	modify	546	38.26	108.352	108.152	109.352
1637	2000.08.03 23:11	close	545	37.46	108.352	108.640	107.440	2907.52	160530.86
1638	2000.08.04 01:03	close	546	38.26	108.390	108.152	109.352	1182.60	161713.46
1639	2000.08.04 23:02	sell	547	40.43	108.600	0.000	0.000
1640	2000.08.04 23:02	modify	547	40.43	108.600	108.800	107.600
1641	2000.08.05 00:21	buy	548	38.54	108.582	0.000	0.000
1642	2000.08.05 00:21	modify	548	38.54	108.582	108.382	109.582
1643	2000.08.05 00:21	close	547	40.43	108.582	108.800	107.600	524.67	162238.13
1644	2000.08.07 01:46	close	548	38.54	108.620	108.382	109.582	1188.41	163426.54
1645	2000.08.07 23:04	buy	549	40.86	109.002	0.000	0.000
1646	2000.08.07 23:04	modify	549	40.86	109.002	108.802	110.002
1647	2000.08.07 23:09	sell	550	39.51	109.080	0.000	0.000
1648	2000.08.07 23:09	modify	550	39.51	109.080	109.280	108.080
1649	2000.08.07 23:09	close	549	40.86	109.080	108.802	110.002	2774.68	166201.22
1650	2000.08.08 00:56	buy	551	39.85	109.042	0.000	0.000
1651	2000.08.08 00:56	modify	551	39.85	109.042	108.842	110.042
1652	2000.08.08 00:56	close	550	39.51	109.042	109.280	108.080	1115.38	167316.60
1653	2000.08.08 02:12	close	551	39.85	109.090	108.842	110.042	1609.95	168926.55
1654	2000.08.08 23:00	buy	552	42.23	108.582	0.000	0.000
1655	2000.08.08 23:00	modify	552	42.23	108.582	108.382	109.582
1656	2000.08.08 23:13	sell	553	40.84	108.660	0.000	0.000
1657	2000.08.08 23:13	modify	553	40.84	108.660	108.860	107.660
1658	2000.08.08 23:13	close	552	42.23	108.660	108.382	109.582	2879.39	171805.94
1659	2000.08.09 00:20	buy	554	41.48	108.592	0.000	0.000
1660	2000.08.09 00:20	modify	554	41.48	108.592	108.392	109.592
1661	2000.08.09 00:20	close	553	40.84	108.592	108.860	107.660	2287.10	174093.04
1662	2000.08.09 01:23	close	554	41.48	108.630	108.392	109.592	1301.69	175394.73
1663	2000.08.09 23:02	buy	555	43.85	107.812	0.000	0.000
1664	2000.08.09 23:02	modify	555	43.85	107.812	107.612	108.812
1665	2000.08.09 23:24	sell	556	42.31	107.880	0.000	0.000
1666	2000.08.09 23:24	modify	556	42.31	107.880	108.080	106.880
1667	2000.08.09 23:24	close	555	43.85	107.880	107.612	108.812	2606.14	178000.87
1668	2000.08.09 23:59	buy	557	43.01	107.812	0.000	0.000
1669	2000.08.09 23:59	modify	557	43.01	107.812	107.612	108.812
1670	2000.08.09 23:59	close	556	42.31	107.812	108.080	106.880	2516.29	180517.16
1671	2000.08.10 00:43	sell	558	43.57	107.877	0.000	0.000
1672	2000.08.10 00:43	modify	558	43.57	107.877	108.077	106.877
1673	2000.08.10 00:43	close	557	43.01	107.877	107.612	108.812	2365.87	182883.03
1674	2000.08.10 02:31	s/l	558	43.57	108.077	108.077	106.877	-8219.25	174663.78
1675	2000.08.10 23:01	buy	559	43.67	108.797	0.000	0.000
1676	2000.08.10 23:01	modify	559	43.67	108.797	108.597	109.797
1677	2000.08.11 01:30	close	559	43.67	108.720	108.597	109.797	-3274.07	171389.71
1678	2000.08.11 23:01	buy	560	42.85	108.602	0.000	0.000
1679	2000.08.11 23:01	modify	560	42.85	108.602	108.402	109.602
1680	2000.08.11 23:14	sell	561	41.24	108.660	0.000	0.000
1681	2000.08.11 23:14	modify	561	41.24	108.660	108.860	107.660
1682	2000.08.11 23:14	close	560	42.85	108.660	108.402	109.602	2132.97	173522.68
1683	2000.08.11 23:24	buy	562	41.93	108.592	0.000	0.000
1684	2000.08.11 23:24	modify	562	41.93	108.592	108.392	109.592
1685	2000.08.11 23:24	close	561	41.24	108.592	108.860	107.660	2433.98	175956.66
1686	2000.08.14 01:01	close	562	41.93	108.650	108.392	109.592	2064.36	178021.02
1687	2000.08.14 23:19	sell	563	44.51	109.530	0.000	0.000
1688	2000.08.14 23:19	modify	563	44.51	109.530	109.730	108.530
1689	2000.08.14 23:20	buy	564	43.24	109.432	0.000	0.000
1690	2000.08.14 23:20	modify	564	43.24	109.432	109.232	110.432
1691	2000.08.14 23:20	close	563	44.51	109.432	109.730	108.530	3825.78	181846.80
1692	2000.08.15 01:54	close	564	43.24	109.450	109.232	110.432	531.73	182378.53
1693	2000.08.15 23:02	buy	565	45.59	109.077	0.000	0.000
1694	2000.08.15 23:02	modify	565	45.59	109.077	108.877	110.077
1695	2000.08.16 00:59	sell	566	43.09	109.060	0.000	0.000
1696	2000.08.16 00:59	modify	566	43.09	109.060	109.260	108.060
1697	2000.08.16 00:59	close	565	45.59	109.060	108.877	110.077	-899.79	181478.74
1698	2000.08.16 01:02	close	566	43.09	108.982	109.260	108.060	2928.89	184407.63
1699	2000.08.16 23:02	sell	567	46.10	108.690	0.000	0.000
1700	2000.08.16 23:02	modify	567	46.10	108.690	108.890	107.690
1701	2000.08.16 23:24	buy	568	44.48	108.622	0.000	0.000
1702	2000.08.16 23:24	modify	568	44.48	108.622	108.422	109.622
1703	2000.08.16 23:24	close	567	46.10	108.622	108.890	107.690	2720.01	187127.64
1704	2000.08.16 23:31	sell	569	45.32	108.700	0.000	0.000
1705	2000.08.16 23:31	modify	569	45.32	108.700	108.900	107.700
1706	2000.08.16 23:31	close	568	44.48	108.700	108.422	109.622	3031.63	190159.27
1707	2000.08.16 23:43	buy	570	46.05	108.622	0.000	0.000
1708	2000.08.16 23:43	modify	570	46.05	108.622	108.422	109.622
1709	2000.08.16 23:43	close	569	45.32	108.622	108.900	107.700	3091.22	193250.49
1710	2000.08.17 01:23	close	570	46.05	108.590	108.422	109.622	-1598.63	191651.87
1711	2000.08.17 23:03	sell	571	47.91	108.570	0.000	0.000
1712	2000.08.17 23:03	modify	571	47.91	108.570	108.770	107.570
1713	2000.08.18 00:27	buy	572	45.97	108.522	0.000	0.000
1714	2000.08.18 00:27	modify	572	45.97	108.522	108.322	109.522
1715	2000.08.18 00:27	close	571	47.91	108.522	108.770	107.570	1802.00	193453.86
1716	2000.08.18 01:27	close	572	45.97	108.610	108.322	109.522	3559.18	197013.04
1717	2000.08.18 23:01	buy	573	49.25	108.452	0.000	0.000
1718	2000.08.18 23:01	modify	573	49.25	108.452	108.252	109.452
1719	2000.08.18 23:47	sell	574	46.72	108.450	0.000	0.000
1720	2000.08.18 23:47	modify	574	46.72	108.450	108.650	107.450
1721	2000.08.18 23:47	close	573	49.25	108.450	108.252	109.452	-268.13	196744.91
1722	2000.08.18 23:58	buy	575	47.65	108.372	0.000	0.000
1723	2000.08.18 23:58	modify	575	47.65	108.372	108.172	109.372
1724	2000.08.18 23:58	close	574	46.72	108.372	108.650	107.450	3194.45	199939.36
1725	2000.08.21 02:16	s/l	575	47.65	108.172	108.172	109.372	-9007.90	190931.46
1726	2000.08.21 23:11	sell	576	47.73	108.680	0.000	0.000
1727	2000.08.21 23:11	modify	576	47.73	108.680	108.880	107.680
1728	2000.08.22 01:13	close	576	47.73	108.632	108.880	107.680	1793.09	192724.56
1729	2000.08.22 23:07	buy	577	48.18	108.222	0.000	0.000
1730	2000.08.22 23:07	modify	577	48.18	108.222	108.022	109.222
1731	2000.08.22 23:44	sell	578	46.60	108.300	0.000	0.000
1732	2000.08.22 23:44	modify	578	46.60	108.300	108.500	107.300
1733	2000.08.22 23:44	close	577	48.18	108.300	108.022	109.222	3296.58	196021.14
1734	2000.08.23 02:12	close	578	46.60	108.282	108.500	107.300	466.22	196487.36
1735	2000.08.23 23:01	sell	579	49.12	107.130	0.000	0.000
1736	2000.08.23 23:01	modify	579	49.12	107.130	107.330	106.130
1737	2000.08.23 23:45	buy	580	47.40	107.062	0.000	0.000
1738	2000.08.23 23:45	modify	580	47.40	107.062	106.862	108.062
1739	2000.08.23 23:45	close	579	49.12	107.062	107.330	106.130	2943.01	199430.37
1740	2000.08.23 23:49	sell	581	48.42	107.150	0.000	0.000
1741	2000.08.23 23:49	modify	581	48.42	107.150	107.350	106.150
1742	2000.08.23 23:49	close	580	47.40	107.150	106.862	108.062	3722.22	203152.59
1743	2000.08.23 23:52	buy	582	49.43	107.052	0.000	0.000
1744	2000.08.23 23:52	modify	582	49.43	107.052	106.852	108.052
1745	2000.08.23 23:52	close	581	48.42	107.052	107.350	106.150	4258.26	207410.85
1746	2000.08.24 00:33	sell	583	49.43	107.062	0.000	0.000
1747	2000.08.24 00:33	modify	583	49.43	107.062	107.262	106.062
1748	2000.08.24 00:33	close	582	49.43	107.062	106.852	108.052	202.37	207613.22
1749	2000.08.24 00:34	buy	584	50.43	106.972	0.000	0.000
1750	2000.08.24 00:34	modify	584	50.43	106.972	106.772	107.972
1751	2000.08.24 00:34	close	583	49.43	106.972	107.262	106.062	3980.80	211594.02
1752	2000.08.24 00:37	sell	585	51.25	107.050	0.000	0.000
1753	2000.08.24 00:37	modify	585	51.25	107.050	107.250	106.050
1754	2000.08.24 00:37	close	584	50.43	107.050	106.772	107.972	3492.94	215086.96
1755	2000.08.24 00:37	buy	586	52.06	106.975	0.000	0.000
1756	2000.08.24 00:37	modify	586	52.06	106.975	106.775	107.975
1757	2000.08.24 00:37	close	585	51.25	106.975	107.250	106.050	3408.63	218495.59
1758	2000.08.24 00:45	sell	587	52.89	107.050	0.000	0.000
1759	2000.08.24 00:45	modify	587	52.89	107.050	107.250	106.050
1760	2000.08.24 00:45	close	586	52.06	107.050	106.775	107.975	3459.94	221955.53
1761	2000.08.24 01:54	close	587	52.89	107.062	107.250	106.050	-783.22	221172.31
1762	2000.08.24 23:00	sell	588	55.29	107.020	0.000	0.000
1763	2000.08.24 23:00	modify	588	55.29	107.020	107.220	106.020
1764	2000.08.24 23:23	buy	589	55.04	106.822	0.000	0.000
1765	2000.08.24 23:23	modify	589	55.04	106.822	106.622	107.822
1766	2000.08.24 23:23	close	588	55.29	106.822	107.220	106.020	10049.24	231221.55
1767	2000.08.24 23:25	sell	590	57.68	107.030	0.000	0.000
1768	2000.08.24 23:25	modify	590	57.68	107.030	107.230	106.030
1769	2000.08.24 23:25	close	589	55.04	107.030	106.622	107.822	10498.23	241719.78
1770	2000.08.24 23:26	buy	591	59.65	106.870	0.000	0.000
1771	2000.08.24 23:26	modify	591	59.65	106.870	106.670	107.870
1772	2000.08.24 23:26	close	590	57.68	106.870	107.230	106.030	8427.89	250147.67
1773	2000.08.24 23:29	sell	592	60.57	106.947	0.000	0.000
1774	2000.08.24 23:29	modify	592	60.57	106.947	107.147	105.947
1775	2000.08.24 23:29	close	591	59.65	106.947	106.670	107.870	4079.96	254227.63
1776	2000.08.24 23:30	buy	593	61.82	106.852	0.000	0.000
1777	2000.08.24 23:30	modify	593	61.82	106.852	106.652	107.852
1778	2000.08.24 23:30	close	592	60.57	106.852	107.147	105.947	5167.11	259394.74
1779	2000.08.25 01:29	close	593	61.82	106.950	106.652	107.852	5408.19	264802.93
1780	2000.08.25 23:01	buy	594	66.20	106.902	0.000	0.000
1781	2000.08.25 23:01	modify	594	66.20	106.902	106.702	107.902
1782	2000.08.28 02:13	s/l	594	66.20	106.702	106.702	107.902	-12683.27	252119.66
1783	2000.08.28 23:00	sell	595	63.03	106.530	0.000	0.000
1784	2000.08.28 23:00	modify	595	63.03	106.530	106.730	105.530
1785	2000.08.28 23:09	buy	596	62.16	106.372	0.000	0.000
1786	2000.08.28 23:09	modify	596	62.16	106.372	106.172	107.372
1787	2000.08.28 23:09	close	595	63.03	106.372	106.730	105.530	9135.27	261254.93
1788	2000.08.28 23:26	sell	597	63.87	106.490	0.000	0.000
1789	2000.08.28 23:26	modify	597	63.87	106.490	106.690	105.490
1790	2000.08.28 23:26	close	596	62.16	106.490	106.172	107.372	6664.08	267919.01
1791	2000.08.28 23:28	buy	598	64.82	106.417	0.000	0.000
1792	2000.08.28 23:28	modify	598	64.82	106.417	106.217	107.417
1793	2000.08.28 23:28	close	597	63.87	106.417	106.690	105.490	4151.43	272070.44
1794	2000.08.28 23:35	sell	599	65.83	106.490	0.000	0.000
1795	2000.08.28 23:35	modify	599	65.83	106.490	106.690	105.490
1796	2000.08.28 23:35	close	598	64.82	106.490	106.217	107.417	4210.13	276280.57
1797	2000.08.28 23:59	buy	600	67.55	106.372	0.000	0.000
1798	2000.08.28 23:59	modify	600	67.55	106.372	106.172	107.372
1799	2000.08.28 23:59	close	599	65.83	106.372	106.690	105.490	7065.63	283346.20
1800	2000.08.29 00:06	sell	601	69.58	106.510	0.000	0.000
1801	2000.08.29 00:06	modify	601	69.58	106.510	106.710	105.510
1802	2000.08.29 00:06	close	600	67.55	106.510	106.172	107.372	8471.89	291818.09
1803	2000.08.29 00:15	buy	602	71.18	106.402	0.000	0.000
1804	2000.08.29 00:15	modify	602	71.18	106.402	106.202	107.402
1805	2000.08.29 00:15	close	601	69.58	106.402	106.710	105.510	6812.01	298630.10
1806	2000.08.29 00:40	sell	603	72.84	106.510	0.000	0.000
1807	2000.08.29 00:40	modify	603	72.84	106.510	106.710	105.510
1808	2000.08.29 00:40	close	602	71.18	106.510	106.202	107.402	6961.33	305591.43
1809	2000.08.29 01:20	close	603	72.84	106.422	106.710	105.510	5760.90	311352.33
1810	2000.08.29 23:01	sell	604	77.84	106.130	0.000	0.000
1811	2000.08.29 23:01	modify	604	77.84	106.130	106.330	105.130
1812	2000.08.30 00:07	buy	605	75.25	106.052	0.000	0.000
1813	2000.08.30 00:07	modify	605	75.25	106.052	105.852	107.052
1814	2000.08.30 00:07	close	604	77.84	106.052	106.330	105.130	5209.87	316562.20
1815	2000.08.30 00:49	sell	606	76.34	106.110	0.000	0.000
1816	2000.08.30 00:49	modify	606	76.34	106.110	106.310	105.110
1817	2000.08.30 00:49	close	605	75.25	106.110	105.852	107.052	3842.28	320404.48
1818	2000.08.30 00:58	buy	607	77.62	106.032	0.000	0.000
1819	2000.08.30 00:58	modify	607	77.62	106.032	105.832	107.032
1820	2000.08.30 00:58	close	606	76.34	106.032	106.310	105.110	5340.96	325745.44
1821	2000.08.30 01:13	close	607	77.62	106.110	105.832	107.032	5426.31	331171.75
1822	2000.08.30 23:02	buy	608	82.79	106.422	0.000	0.000
1823	2000.08.30 23:02	modify	608	82.79	106.422	106.222	107.422
1824	2000.08.30 23:13	sell	609	80.09	106.500	0.000	0.000
1825	2000.08.30 23:13	modify	609	80.09	106.500	106.700	105.500
1826	2000.08.30 23:13	close	608	82.79	106.500	106.222	107.422	5765.45	336937.20
1827	2000.08.31 00:26	buy	610	80.31	106.482	0.000	0.000
1828	2000.08.31 00:26	modify	610	80.31	106.482	106.282	107.482
1829	2000.08.31 00:26	close	609	80.09	106.482	106.700	105.500	340.31	337277.50
1830	2000.08.31 01:03	close	610	80.31	106.510	106.282	107.482	1822.12	339099.62
1831	2000.08.31 23:05	buy	611	84.77	106.652	0.000	0.000
1832	2000.08.31 23:05	modify	611	84.77	106.652	106.452	107.652
1833	2000.08.31 23:25	sell	612	82.80	106.770	0.000	0.000
1834	2000.08.31 23:25	modify	612	82.80	106.770	106.970	105.770
1835	2000.08.31 23:25	close	611	84.77	106.770	106.452	107.652	9063.44	348163.06
1836	2000.09.01 00:13	buy	613	85.44	106.632	0.000	0.000
1837	2000.09.01 00:13	modify	613	85.44	106.632	106.432	107.632
1838	2000.09.01 00:13	close	612	82.80	106.632	106.970	105.770	10167.73	358330.79
1839	2000.09.01 02:00	close	613	85.44	106.700	106.432	107.632	5137.52	363468.31
1840	2000.09.01 23:04	buy	614	90.87	105.912	0.000	0.000
1841	2000.09.01 23:04	modify	614	90.87	105.912	105.712	106.912
1842	2000.09.01 23:18	sell	615	87.70	105.980	0.000	0.000
1843	2000.09.01 23:18	modify	615	87.70	105.980	106.180	104.980
1844	2000.09.01 23:18	close	614	90.87	105.980	105.712	106.912	5503.37	368971.68
1845	2000.09.01 23:23	buy	616	89.60	105.892	0.000	0.000
1846	2000.09.01 23:23	modify	616	89.60	105.892	105.692	106.892
1847	2000.09.01 23:23	close	615	87.70	105.892	106.180	104.980	6972.46	375944.14
1848	2000.09.02 00:06	sell	617	91.07	105.970	0.000	0.000
1849	2000.09.02 00:06	modify	617	91.07	105.970	106.170	104.970
1850	2000.09.02 00:06	close	616	89.60	105.970	105.692	106.892	6272.51	382216.65
1851	2000.09.02 00:20	buy	618	92.60	105.892	0.000	0.000
1852	2000.09.02 00:20	modify	618	92.60	105.892	105.692	106.892
1853	2000.09.02 00:20	close	617	91.07	105.892	106.170	104.970	6380.36	388597.01
1854	2000.09.04 02:14	s/l	618	92.60	105.692	105.692	106.892	-17907.12	370689.89
1855	2000.09.04 23:00	sell	619	92.67	105.840	0.000	0.000
1856	2000.09.04 23:00	modify	619	92.67	105.840	106.040	104.840
1857	2000.09.04 23:52	buy	620	89.44	105.772	0.000	0.000
1858	2000.09.04 23:52	modify	620	89.44	105.772	105.572	106.772
1859	2000.09.04 23:52	close	619	92.67	105.772	106.040	104.840	5624.07	376313.96
1860	2000.09.05 00:22	sell	621	90.95	105.840	0.000	0.000
1861	2000.09.05 00:22	modify	621	90.95	105.840	106.040	104.840
1862	2000.09.05 00:22	close	620	89.44	105.840	105.572	106.772	5375.27	381689.23
1863	2000.09.05 01:45	close	621	90.95	105.862	106.040	104.840	-2217.52	379471.71
1864	2000.09.05 23:07	buy	622	94.87	105.782	0.000	0.000
1865	2000.09.05 23:07	modify	622	94.87	105.782	105.582	106.782
1866	2000.09.05 23:25	sell	623	91.79	105.860	0.000	0.000
1867	2000.09.05 23:25	modify	623	91.79	105.860	106.060	104.860
1868	2000.09.05 23:25	close	622	94.87	105.860	105.582	106.782	6648.70	386120.41
1869	2000.09.05 23:35	buy	624	93.55	105.782	0.000	0.000
1870	2000.09.05 23:35	modify	624	93.55	105.782	105.582	106.782
1871	2000.09.05 23:35	close	623	91.79	105.782	106.060	104.860	6437.84	392558.25
1872	2000.09.06 00:27	sell	625	95.09	105.860	0.000	0.000
1873	2000.09.06 00:27	modify	625	95.09	105.860	106.060	104.860
1874	2000.09.06 00:27	close	624	93.55	105.860	105.582	106.782	6504.85	399063.10
1875	2000.09.06 02:39	close	625	95.09	105.872	106.060	104.860	-1420.11	397642.99
1876	2000.09.06 23:00	sell	626	99.41	105.930	0.000	0.000
1877	2000.09.06 23:00	modify	626	99.41	105.930	106.130	104.930
1878	2000.09.06 23:10	buy	627	95.99	105.860	0.000	0.000
1879	2000.09.06 23:10	modify	627	95.99	105.860	105.660	106.860
1880	2000.09.06 23:10	close	626	99.41	105.860	106.130	104.930	6215.61	403858.60
1881	2000.09.06 23:10	sell	628	97.89	105.940	0.000	0.000
1882	2000.09.06 23:10	modify	628	97.89	105.940	106.140	104.940
1883	2000.09.06 23:10	close	627	95.99	105.940	105.660	106.860	6903.07	410761.67
1884	2000.09.06 23:11	buy	629	99.74	105.852	0.000	0.000
1885	2000.09.06 23:11	modify	629	99.74	105.852	105.652	106.852
1886	2000.09.06 23:11	close	628	97.89	105.852	106.140	104.940	7785.68	418547.35
1887	2000.09.06 23:22	sell	630	102.10	105.960	0.000	0.000
1888	2000.09.06 23:22	modify	630	102.10	105.960	106.160	104.960
1889	2000.09.06 23:22	close	629	99.74	105.960	105.652	106.852	9806.96	428354.31
1890	2000.09.06 23:23	buy	631	104.25	105.862	0.000	0.000
1891	2000.09.06 23:23	modify	631	104.25	105.862	105.662	106.862
1892	2000.09.06 23:23	close	630	102.10	105.862	106.160	104.960	9084.18	437438.49
1893	2000.09.06 23:28	sell	632	105.73	105.930	0.000	0.000
1894	2000.09.06 23:28	modify	632	105.73	105.930	106.130	104.930
1895	2000.09.06 23:28	close	631	104.25	105.930	105.662	106.862	6316.86	443755.35
1896	2000.09.06 23:30	buy	633	107.75	105.842	0.000	0.000
1897	2000.09.06 23:30	modify	633	107.75	105.842	105.642	106.842
1898	2000.09.06 23:30	close	632	105.73	105.842	106.130	104.930	8410.06	452165.41
1899	2000.09.07 00:19	sell	634	109.24	105.910	0.000	0.000
1900	2000.09.07 00:19	modify	634	109.24	105.910	106.110	104.910
1901	2000.09.07 00:19	close	633	107.75	105.910	105.642	106.842	6352.84	458518.25
1902	2000.09.07 01:19	close	634	109.24	105.863	106.110	104.910	4456.67	462974.92
1903	2000.09.07 23:03	sell	635	115.74	105.090	0.000	0.000
1904	2000.09.07 23:03	modify	635	115.74	105.090	105.290	104.090
1905	2000.09.07 23:52	buy	636	109.80	105.092	0.000	0.000
1906	2000.09.07 23:52	modify	636	109.80	105.092	104.892	106.092
1907	2000.09.07 23:52	close	635	115.74	105.092	105.290	104.090	-636.92	462338.00
1908	2000.09.08 00:03	sell	637	111.76	105.160	0.000	0.000
1909	2000.09.08 00:03	modify	637	111.76	105.160	105.360	104.160
1910	2000.09.08 00:03	close	636	109.80	105.160	104.892	106.092	6644.50	468982.50
1911	2000.09.08 00:10	buy	638	113.36	105.092	0.000	0.000
1912	2000.09.08 00:10	modify	638	113.36	105.092	104.892	106.092
1913	2000.09.08 00:10	close	637	111.76	105.092	105.360	104.160	6829.11	475811.61
1914	2000.09.08 00:23	sell	639	115.02	105.160	0.000	0.000
1915	2000.09.08 00:23	modify	639	115.02	105.160	105.360	104.160
1916	2000.09.08 00:23	close	638	113.36	105.160	104.892	106.092	6922.14	482733.75
1917	2000.09.08 01:06	close	639	115.02	105.102	105.360	104.160	5933.25	488667.00
1918	2000.09.08 23:02	sell	640	122.17	106.150	0.000	0.000
1919	2000.09.08 23:02	modify	640	122.17	106.150	106.350	105.150
1920	2000.09.08 23:06	buy	641	118.08	106.076	0.000	0.000
1921	2000.09.08 23:06	modify	641	118.08	106.076	105.876	107.076
1922	2000.09.08 23:06	close	640	122.17	106.076	106.350	105.150	8082.93	496749.93
1923	2000.09.08 23:19	sell	642	120.24	106.150	0.000	0.000
1924	2000.09.08 23:19	modify	642	120.24	106.150	106.350	105.150
1925	2000.09.08 23:19	close	641	118.08	106.150	105.876	107.076	7806.58	504556.51
1926	2000.09.08 23:28	buy	643	122.23	106.072	0.000	0.000
1927	2000.09.08 23:28	modify	643	122.23	106.072	105.872	107.072
1928	2000.09.08 23:28	close	642	120.24	106.072	106.350	105.150	8408.98	512965.49
1929	2000.09.08 23:35	sell	644	124.27	106.150	0.000	0.000
1930	2000.09.08 23:35	modify	644	124.27	106.150	106.350	105.150
1931	2000.09.08 23:35	close	643	122.23	106.150	105.872	107.072	8541.54	521507.03
1932	2000.09.08 23:36	buy	645	126.92	106.052	0.000	0.000
1933	2000.09.08 23:36	modify	645	126.92	106.052	105.852	107.052
1934	2000.09.08 23:36	close	644	124.27	106.052	106.350	105.150	11036.11	532543.14
1935	2000.09.08 23:48	sell	646	129.31	106.140	0.000	0.000
1936	2000.09.08 23:48	modify	646	129.31	106.140	106.340	105.140
1937	2000.09.08 23:48	close	645	126.92	106.140	105.852	107.052	10065.95	542609.09
1938	2000.09.09 00:05	buy	647	131.14	106.072	0.000	0.000
1939	2000.09.09 00:05	modify	647	131.14	106.072	105.872	107.072
1940	2000.09.09 00:05	close	646	129.31	106.072	106.340	105.140	7824.21	550433.30
1941	2000.09.11 01:35	close	647	131.14	106.113	105.872	107.072	4522.92	554956.22
1942	2000.09.11 23:02	sell	648	138.74	106.050	0.000	0.000
1943	2000.09.11 23:02	modify	648	138.74	106.050	106.250	105.050
1944	2000.09.11 23:50	buy	649	133.08	106.007	0.000	0.000
1945	2000.09.11 23:50	modify	649	133.08	106.007	105.807	107.007
1946	2000.09.11 23:50	close	648	138.74	106.007	106.250	105.050	5128.30	560084.52
1947	2000.09.12 00:28	sell	650	135.52	106.080	0.000	0.000
1948	2000.09.12 00:28	modify	650	135.52	106.080	106.280	105.080
1949	2000.09.12 00:28	close	649	133.08	106.080	105.807	107.007	8605.91	568690.43
1950	2000.09.12 02:29	close	650	135.52	106.152	106.280	105.080	-9679.82	559010.61
1951	2000.09.12 23:00	sell	651	139.75	106.930	0.000	0.000
1952	2000.09.12 23:00	modify	651	139.75	106.930	107.130	105.930
1953	2000.09.12 23:19	buy	652	135.19	106.852	0.000	0.000
1954	2000.09.12 23:19	modify	652	135.19	106.852	106.652	107.852
1955	2000.09.12 23:19	close	651	139.75	106.852	107.130	105.930	9698.39	568709.00
1956	2000.09.12 23:22	sell	653	138.39	106.950	0.000	0.000
1957	2000.09.12 23:22	modify	653	138.39	106.950	107.150	105.950
1958	2000.09.12 23:22	close	652	135.19	106.950	106.652	107.852	11901.00	580610.00
1959	2000.09.12 23:35	buy	654	141.28	106.852	0.000	0.000
1960	2000.09.12 23:35	modify	654	141.28	106.852	106.652	107.852
1961	2000.09.12 23:35	close	653	138.39	106.852	107.150	105.950	12194.33	592804.33
1962	2000.09.12 23:36	sell	655	143.26	106.920	0.000	0.000
1963	2000.09.12 23:36	modify	655	143.26	106.920	107.120	105.920
1964	2000.09.12 23:36	close	654	141.28	106.920	106.652	107.852	8476.65	601280.98
1965	2000.09.12 23:41	buy	656	145.31	106.852	0.000	0.000
1966	2000.09.12 23:41	modify	656	145.31	106.852	106.652	107.852
1967	2000.09.12 23:41	close	655	143.26	106.852	107.120	105.920	8601.24	609882.22
1968	2000.09.13 02:15	close	656	145.31	106.874	106.652	107.852	2388.33	612270.55
1969	2000.09.13 23:05	buy	657	153.07	107.092	0.000	0.000
1970	2000.09.13 23:05	modify	657	153.07	107.092	106.892	108.092
1971	2000.09.13 23:08	sell	658	148.06	107.170	0.000	0.000
1972	2000.09.13 23:08	modify	658	148.06	107.170	107.370	106.170
1973	2000.09.13 23:08	close	657	153.07	107.170	106.892	108.092	10589.62	622860.17
1974	2000.09.13 23:09	buy	659	150.87	107.092	0.000	0.000
1975	2000.09.13 23:09	modify	659	150.87	107.092	106.892	108.092
1976	2000.09.13 23:09	close	658	148.06	107.092	107.370	106.170	10250.87	633111.04
1977	2000.09.13 23:25	sell	660	152.64	107.150	0.000	0.000
1978	2000.09.13 23:25	modify	660	152.64	107.150	107.350	106.150
1979	2000.09.13 23:25	close	659	150.87	107.150	106.892	108.092	7623.42	640734.46
1980	2000.09.14 00:23	buy	661	153.78	107.102	0.000	0.000
1981	2000.09.14 00:23	modify	661	153.78	107.102	106.902	108.102
1982	2000.09.14 00:23	close	660	152.64	107.102	107.350	106.150	4909.19	645643.65
1983	2000.09.14 02:39	s/l	661	153.78	106.902	106.902	108.102	-29324.42	616319.23
1984	2000.09.14 23:02	sell	662	154.08	107.570	0.000	0.000
1985	2000.09.14 23:02	modify	662	154.08	107.570	107.770	106.570
1986	2000.09.15 00:01	buy	663	146.41	107.562	0.000	0.000
1987	2000.09.15 00:01	modify	663	146.41	107.562	107.362	108.562
1988	2000.09.15 00:01	close	662	154.08	107.562	107.770	106.570	126.21	616445.45
1989	2000.09.15 02:57	close	663	146.41	107.560	107.362	108.562	-799.32	615646.13
1990	2000.09.15 23:03	buy	664	153.91	107.262	0.000	0.000
1991	2000.09.15 23:03	modify	664	153.91	107.262	107.062	108.262
1992	2000.09.18 01:41	s/l	664	153.91	107.062	107.062	108.262	-29390.65	586255.48
1993	2000.09.18 23:05	sell	665	146.56	106.950	0.000	0.000
1994	2000.09.18 23:05	modify	665	146.56	106.950	107.150	105.950
1995	2000.09.18 23:14	buy	666	142.26	106.858	0.000	0.000
1996	2000.09.18 23:14	modify	666	142.26	106.858	106.658	107.858
1997	2000.09.18 23:14	close	665	146.56	106.858	107.150	105.950	12090.55	598346.03
1998	2000.09.18 23:18	sell	667	145.40	106.950	0.000	0.000
1999	2000.09.18 23:18	modify	667	145.40	106.950	107.150	105.950
2000	2000.09.18 23:18	close	666	142.26	106.950	106.658	107.858	11725.28	610071.31
2001	2000.09.18 23:19	buy	668	147.77	106.872	0.000	0.000
2002	2000.09.18 23:19	modify	668	147.77	106.872	106.672	107.872
2003	2000.09.18 23:19	close	667	145.40	106.872	107.150	105.950	10088.51	620159.82
2004	2000.09.18 23:20	sell	669	150.21	106.950	0.000	0.000
2005	2000.09.18 23:20	modify	669	150.21	106.950	107.150	105.950
2006	2000.09.18 23:20	close	668	147.77	106.950	106.672	107.872	10245.08	630404.90
2007	2000.09.18 23:23	buy	670	152.34	106.882	0.000	0.000
2008	2000.09.18 23:23	modify	670	152.34	106.882	106.682	107.882
2009	2000.09.18 23:23	close	669	150.21	106.882	107.150	105.950	9015.84	639420.74
2010	2000.09.18 23:38	sell	671	154.52	106.950	0.000	0.000
2011	2000.09.18 23:38	modify	671	154.52	106.950	107.150	105.950
2012	2000.09.18 23:38	close	670	152.34	106.950	106.682	107.882	9137.53	648558.27
2013	2000.09.18 23:43	buy	672	157.09	106.872	0.000	0.000
2014	2000.09.18 23:43	modify	672	157.09	106.872	106.672	107.872
2015	2000.09.18 23:43	close	671	154.52	106.872	107.150	105.950	10721.30	659279.57
2016	2000.09.18 23:52	sell	673	159.69	106.950	0.000	0.000
2017	2000.09.18 23:52	modify	673	159.69	106.950	107.150	105.950
2018	2000.09.18 23:52	close	672	157.09	106.950	106.672	107.872	10891.25	670170.82
2019	2000.09.18 23:53	buy	674	162.33	106.872	0.000	0.000
2020	2000.09.18 23:53	modify	674	162.33	106.872	106.672	107.872
2021	2000.09.18 23:53	close	673	159.69	106.872	107.150	105.950	11080.02	681250.84
2022	2000.09.19 00:00	sell	675	164.99	106.950	0.000	0.000
2023	2000.09.19 00:00	modify	675	164.99	106.950	107.150	105.950
2024	2000.09.19 00:00	close	674	162.33	106.950	106.672	107.872	11165.45	692416.30
2025	2000.09.19 00:18	buy	676	167.72	106.872	0.000	0.000
2026	2000.09.19 00:18	modify	676	167.72	106.872	106.672	107.872
2027	2000.09.19 00:18	close	675	164.99	106.872	107.150	105.950	11447.75	703864.05
2028	2000.09.19 00:20	sell	677	170.49	106.950	0.000	0.000
2029	2000.09.19 00:20	modify	677	170.49	106.950	107.150	105.950
2030	2000.09.19 00:20	close	676	167.72	106.950	106.672	107.872	11628.24	715492.29
2031	2000.09.19 00:20	buy	678	173.31	106.872	0.000	0.000
2032	2000.09.19 00:20	modify	678	173.31	106.872	106.672	107.872
2033	2000.09.19 00:20	close	677	170.49	106.872	107.150	105.950	11829.37	727321.66
2034	2000.09.19 00:26	sell	679	176.17	106.950	0.000	0.000
2035	2000.09.19 00:26	modify	679	176.17	106.950	107.150	105.950
2036	2000.09.19 00:26	close	678	173.31	106.950	106.672	107.872	12015.80	739337.46
2037	2000.09.19 00:29	buy	680	179.08	106.872	0.000	0.000
2038	2000.09.19 00:29	modify	680	179.08	106.872	106.672	107.872
2039	2000.09.19 00:29	close	679	176.17	106.872	107.150	105.950	12223.47	751560.93
2040	2000.09.19 01:22	close	680	179.08	106.950	106.672	107.872	12415.84	763976.77
2041	2000.09.19 23:02	sell	681	190.99	106.990	0.000	0.000
2042	2000.09.19 23:02	modify	681	190.99	106.990	107.190	105.990
2043	2000.09.19 23:22	buy	682	183.86	106.932	0.000	0.000
2044	2000.09.19 23:22	modify	682	183.86	106.932	106.732	107.932
2045	2000.09.19 23:22	close	681	190.99	106.932	107.190	105.990	9671.75	773648.52
2046	2000.09.19 23:29	sell	683	187.40	107.010	0.000	0.000
2047	2000.09.19 23:29	modify	683	187.40	107.010	107.210	106.010
2048	2000.09.19 23:29	close	682	183.86	107.010	106.732	107.932	12739.73	786388.25
2049	2000.09.20 00:37	buy	684	189.46	106.952	0.000	0.000
2050	2000.09.20 00:37	modify	684	189.46	106.952	106.752	107.952
2051	2000.09.20 00:37	close	683	187.40	106.952	107.210	106.010	8922.40	795310.65
2052	2000.09.20 00:42	sell	685	191.75	107.010	0.000	0.000
2053	2000.09.20 00:42	modify	685	191.75	107.010	107.210	106.010
2054	2000.09.20 00:42	close	684	189.46	107.010	106.752	107.952	9586.77	804897.42
2055	2000.09.20 01:09	close	685	191.75	106.942	107.210	106.010	11502.29	816399.71
2056	2000.09.20 23:01	buy	686	204.10	106.512	0.000	0.000
2057	2000.09.20 23:01	modify	686	204.10	106.512	106.312	107.512
2058	2000.09.20 23:50	sell	687	196.97	106.580	0.000	0.000
2059	2000.09.20 23:50	modify	687	196.97	106.580	106.780	105.580
2060	2000.09.20 23:50	close	686	204.10	106.580	106.312	107.512	12287.20	828686.91
2061	2000.09.21 00:02	buy	688	199.38	106.522	0.000	0.000
2062	2000.09.21 00:02	modify	688	199.38	106.522	106.322	107.522
2063	2000.09.21 00:02	close	687	196.97	106.522	106.780	105.580	8232.10	836919.01
2064	2000.09.21 00:03	sell	689	202.45	106.594	0.000	0.000
2065	2000.09.21 00:03	modify	689	202.45	106.594	106.794	105.594
2066	2000.09.21 00:03	close	688	199.38	106.594	106.322	107.522	12749.55	849668.56
2067	2000.09.21 00:04	buy	690	206.01	106.512	0.000	0.000
2068	2000.09.21 00:04	modify	690	206.01	106.512	106.312	107.512
2069	2000.09.21 00:04	close	689	202.45	106.512	106.794	105.594	14857.12	864525.68
2070	2000.09.21 00:05	sell	691	209.41	106.590	0.000	0.000
2071	2000.09.21 00:05	modify	691	209.41	106.590	106.790	105.590
2072	2000.09.21 00:05	close	690	206.01	106.590	106.312	107.512	14333.68	878859.36
2073	2000.09.21 00:11	buy	692	212.45	106.521	0.000	0.000
2074	2000.09.21 00:11	modify	692	212.45	106.521	106.321	107.521
2075	2000.09.21 00:11	close	691	209.41	106.521	106.790	105.590	12810.85	891670.21
2076	2000.09.21 00:11	sell	693	216.54	106.610	0.000	0.000
2077	2000.09.21 00:11	modify	693	216.54	106.610	106.810	105.610
2078	2000.09.21 00:11	close	692	212.45	106.610	106.321	107.521	16970.90	908641.11
2079	2000.09.21 00:12	buy	694	222.14	106.492	0.000	0.000
2080	2000.09.21 00:12	modify	694	222.14	106.492	106.292	107.492
2081	2000.09.21 00:12	close	693	216.54	106.492	106.810	105.610	23214.49	931855.60
2082	2000.09.21 00:14	sell	695	226.76	106.590	0.000	0.000
2083	2000.09.21 00:14	modify	695	226.76	106.590	106.790	105.590
2084	2000.09.21 00:14	close	694	222.14	106.590	106.292	107.492	19624.09	951479.69
2085	2000.09.21 00:15	buy	696	230.48	106.512	0.000	0.000
2086	2000.09.21 00:15	modify	696	230.48	106.512	106.312	107.512
2087	2000.09.21 00:15	close	695	226.76	106.512	106.790	105.590	15789.56	967269.25
2088	2000.09.21 00:20	sell	697	234.30	106.590	0.000	0.000
2089	2000.09.21 00:20	modify	697	234.30	106.590	106.790	105.590
2090	2000.09.21 00:20	close	696	230.48	106.590	106.312	107.512	16036.24	983305.49
2091	2000.09.21 00:20	buy	698	238.19	106.512	0.000	0.000
2092	2000.09.21 00:20	modify	698	238.19	106.512	106.312	107.512
2093	2000.09.21 00:20	close	697	234.30	106.512	106.790	105.590	16314.59	999620.08
2094	2000.09.21 00:26	sell	699	241.58	106.580	0.000	0.000
2095	2000.09.21 00:26	modify	699	241.58	106.580	106.780	105.580
2096	2000.09.21 00:26	close	698	238.19	106.580	106.312	107.512	14339.48	1013959.56
2097	2000.09.21 00:27	buy	700	245.62	106.502	0.000	0.000
2098	2000.09.21 00:27	modify	700	245.62	106.502	106.302	107.502
2099	2000.09.21 00:27	close	699	241.58	106.502	106.780	105.580	16823.16	1030782.72
2100	2000.09.21 00:31	sell	701	249.69	106.580	0.000	0.000
2101	2000.09.21 00:31	modify	701	249.69	106.580	106.780	105.580
2102	2000.09.21 00:31	close	700	245.62	106.580	106.302	107.502	17091.34	1047874.06
2103	2000.09.21 00:45	buy	702	254.42	106.492	0.000	0.000
2104	2000.09.21 00:45	modify	702	254.42	106.492	106.292	107.492
2105	2000.09.21 00:45	close	701	249.69	106.492	106.780	105.580	19734.33	1067608.39
2106	2000.09.21 00:46	sell	703	258.49	106.568	0.000	0.000
2107	2000.09.21 00:46	modify	703	258.49	106.568	106.768	105.568
2108	2000.09.21 00:46	close	702	254.42	106.568	106.292	107.492	17228.30	1084836.69
2109	2000.09.21 01:11	close	703	258.49	106.509	106.768	105.568	13388.33	1098225.02
2110	2000.09.21 23:05	buy	704	274.56	106.632	0.000	0.000
2111	2000.09.21 23:05	modify	704	274.56	106.632	106.432	107.632
2112	2000.09.21 23:07	sell	705	264.96	106.700	0.000	0.000
2113	2000.09.21 23:07	modify	705	264.96	106.700	106.900	105.700
2114	2000.09.21 23:07	close	704	274.56	106.700	106.432	107.632	16509.31	1114734.33
2115	2000.09.21 23:22	buy	706	269.42	106.632	0.000	0.000
2116	2000.09.21 23:22	modify	706	269.42	106.632	106.432	107.632
2117	2000.09.21 23:22	close	705	264.96	106.632	106.900	105.700	15942.83	1130677.16
2118	2000.09.21 23:22	sell	707	273.88	106.710	0.000	0.000
2119	2000.09.21 23:22	modify	707	273.88	106.710	106.910	105.710
2120	2000.09.21 23:22	close	706	269.42	106.710	106.432	107.632	18723.43	1149400.59
2121	2000.09.21 23:43	buy	708	278.42	106.632	0.000	0.000
2122	2000.09.21 23:43	modify	708	278.42	106.632	106.432	107.632
2123	2000.09.21 23:43	close	707	273.88	106.632	106.910	105.710	19048.02	1168448.61
2124	2000.09.22 02:37	close	708	278.42	106.610	106.432	107.632	-6900.57	1161548.04
2125	2000.09.22 23:00	buy	709	290.39	107.972	0.000	0.000
2126	2000.09.22 23:00	modify	709	290.39	107.972	107.772	108.972
2127	2000.09.22 23:09	sell	710	282.19	108.070	0.000	0.000
2128	2000.09.22 23:09	modify	710	282.19	108.070	108.270	107.070
2129	2000.09.22 23:09	close	709	290.39	108.070	107.772	108.972	25287.74	1186835.78
2130	2000.09.22 23:14	buy	711	288.75	107.972	0.000	0.000
2131	2000.09.22 23:14	modify	711	288.75	107.972	107.772	108.972
2132	2000.09.22 23:14	close	710	282.19	107.972	108.270	107.070	24596.89	1211432.67
2133	2000.09.22 23:15	sell	712	294.71	108.070	0.000	0.000
2134	2000.09.22 23:15	modify	712	294.71	108.070	108.270	107.070
2135	2000.09.22 23:15	close	711	288.75	108.070	107.772	108.972	25144.92	1236577.59
2136	2000.09.22 23:15	buy	713	299.47	107.992	0.000	0.000
2137	2000.09.22 23:15	modify	713	299.47	107.992	107.792	108.992
2138	2000.09.22 23:15	close	712	294.71	107.992	108.270	107.070	20225.23	1256802.82
2139	2000.09.22 23:39	sell	714	302.98	108.050	0.000	0.000
2140	2000.09.22 23:39	modify	714	302.98	108.050	108.250	107.050
2141	2000.09.22 23:39	close	713	299.47	108.050	107.792	108.992	14997.12	1271799.94
2142	2000.09.22 23:39	buy	715	308.70	107.962	0.000	0.000
2143	2000.09.22 23:39	modify	715	308.70	107.962	107.762	108.962
2144	2000.09.22 23:39	close	714	302.98	107.962	108.250	107.050	23605.22	1295405.16
2145	2000.09.23 00:16	sell	716	313.00	108.030	0.000	0.000
2146	2000.09.23 00:16	modify	716	313.00	108.030	108.230	107.030
2147	2000.09.23 00:16	close	715	308.70	108.030	107.762	108.962	18319.95	1313725.11
2148	2000.09.23 00:16	buy	717	321.27	107.909	0.000	0.000
2149	2000.09.23 00:16	modify	717	321.27	107.909	107.709	108.909
2150	2000.09.23 00:16	close	716	313.00	107.909	108.230	107.030	33970.37	1347695.48
2151	2000.09.23 00:30	sell	718	331.05	108.050	0.000	0.000
2152	2000.09.23 00:30	modify	718	331.05	108.050	108.250	107.050
2153	2000.09.23 00:30	close	717	321.27	108.050	107.709	108.909	40767.60	1388463.08
2154	2000.09.25 01:01	close	718	331.05	107.902	108.250	107.050	43216.29	1431679.37
2155	2000.09.25 23:03	buy	719	357.92	107.692	0.000	0.000
2156	2000.09.25 23:03	modify	719	357.92	107.692	107.492	108.692
2157	2000.09.25 23:16	sell	720	346.18	107.770	0.000	0.000
2158	2000.09.25 23:16	modify	720	346.18	107.770	107.970	106.770
2159	2000.09.25 23:16	close	719	357.92	107.770	107.492	108.692	24616.44	1456295.81
2160	2000.09.25 23:29	buy	721	351.11	107.712	0.000	0.000
2161	2000.09.25 23:29	modify	721	351.11	107.712	107.512	108.712
2162	2000.09.25 23:29	close	720	346.18	107.712	107.970	106.770	17394.61	1473690.42
2163	2000.09.25 23:44	sell	722	356.90	107.790	0.000	0.000
2164	2000.09.25 23:44	modify	722	356.90	107.790	107.990	106.790
2165	2000.09.25 23:44	close	721	351.11	107.790	107.512	108.712	24143.35	1497833.77
2166	2000.09.26 01:14	close	722	356.90	107.722	107.990	106.790	20167.36	1518001.13
2167	2000.09.26 23:10	buy	723	379.50	107.562	0.000	0.000
2168	2000.09.26 23:10	modify	723	379.50	107.562	107.362	108.562
2169	2000.09.26 23:34	sell	724	367.06	107.640	0.000	0.000
2170	2000.09.26 23:34	modify	724	367.06	107.640	107.840	106.640
2171	2000.09.26 23:34	close	723	379.50	107.640	107.362	108.562	26133.80	1544134.93
2172	2000.09.27 00:06	buy	725	372.87	107.572	0.000	0.000
2173	2000.09.27 00:06	modify	725	372.87	107.572	107.372	108.572
2174	2000.09.27 00:06	close	724	367.06	107.572	107.840	106.640	20773.79	1564908.72
2175	2000.09.27 01:11	close	725	372.87	107.620	107.372	108.572	15288.18	1580196.90
2176	2000.09.27 23:00	sell	726	395.05	107.350	0.000	0.000
2177	2000.09.27 23:00	modify	726	395.05	107.350	107.550	106.350
2178	2000.09.28 00:01	buy	727	377.54	107.312	0.000	0.000
2179	2000.09.28 00:01	modify	727	377.54	107.312	107.112	108.312
2180	2000.09.28 00:01	close	726	395.05	107.312	107.550	106.350	8989.58	1589186.48
2181	2000.09.28 00:01	sell	728	386.69	107.410	0.000	0.000
2182	2000.09.28 00:01	modify	728	386.69	107.410	107.610	106.410
2183	2000.09.28 00:01	close	727	377.54	107.410	107.112	108.312	33087.30	1622273.78
2184	2000.09.28 00:03	buy	729	393.81	107.322	0.000	0.000
2185	2000.09.28 00:03	modify	729	393.81	107.322	107.122	108.322
2186	2000.09.28 00:03	close	728	386.69	107.322	107.610	106.410	30315.04	1652588.82
2187	2000.09.28 00:08	sell	730	402.08	107.420	0.000	0.000
2188	2000.09.28 00:08	modify	730	402.08	107.420	107.620	106.420
2189	2000.09.28 00:08	close	729	393.81	107.420	107.122	108.322	34509.84	1687098.66
2190	2000.09.28 00:12	buy	731	410.49	107.322	0.000	0.000
2191	2000.09.28 00:12	modify	731	410.49	107.322	107.122	108.322
2192	2000.09.28 00:12	close	730	402.08	107.322	107.620	106.420	35268.04	1722366.70
2193	2000.09.28 02:11	close	731	410.49	107.330	107.122	108.322	1581.89	1723948.59
2194	2000.09.28 23:05	buy	732	430.99	107.513	0.000	0.000
2195	2000.09.28 23:05	modify	732	430.99	107.513	107.313	108.513
2196	2000.09.28 23:05	sell	733	416.46	107.587	0.000	0.000
2197	2000.09.28 23:05	modify	733	416.46	107.587	107.787	106.587
2198	2000.09.28 23:05	close	732	430.99	107.587	107.313	108.513	28092.60	1752041.19
2199	2000.09.28 23:07	buy	734	424.08	107.512	0.000	0.000
2200	2000.09.28 23:07	modify	734	424.08	107.512	107.312	108.512
2201	2000.09.28 23:07	close	733	416.46	107.512	107.787	106.587	27552.85	1779594.04
2202	2000.09.28 23:08	sell	735	430.01	107.580	0.000	0.000
2203	2000.09.28 23:08	modify	735	430.01	107.580	107.780	106.580
2204	2000.09.28 23:08	close	734	424.08	107.580	107.312	108.512	25278.89	1804872.93
2205	2000.09.29 00:20	buy	736	430.81	107.562	0.000	0.000
2206	2000.09.29 00:20	modify	736	430.81	107.562	107.362	108.562
2207	2000.09.29 00:20	close	735	430.01	107.562	107.780	106.580	4350.04	1809222.97
2208	2000.09.29 00:28	sell	737	437.68	107.635	0.000	0.000
2209	2000.09.29 00:28	modify	737	437.68	107.635	107.835	106.635
2210	2000.09.29 00:28	close	736	430.81	107.635	107.362	108.562	27667.39	1836890.36
2211	2000.09.29 01:35	close	737	437.68	107.612	107.835	106.635	7778.92	1844669.28
2212	2000.09.29 23:06	buy	738	461.17	108.122	0.000	0.000
2213	2000.09.29 23:06	modify	738	461.17	108.122	107.922	109.122
2214	2000.09.29 23:24	sell	739	446.01	108.200	0.000	0.000
2215	2000.09.29 23:24	modify	739	446.01	108.200	108.400	107.200
2216	2000.09.29 23:24	close	738	461.17	108.200	107.922	109.122	31584.95	1876254.23
2217	2000.09.29 23:30	buy	740	454.41	108.122	0.000	0.000
2218	2000.09.29 23:30	modify	740	454.41	108.122	107.922	109.122
2219	2000.09.29 23:30	close	739	446.01	108.122	108.400	107.200	30569.85	1906824.08
2220	2000.10.02 01:00	close	740	454.41	108.160	107.922	109.122	14079.59	1920903.67
2221	2000.10.02 23:02	buy	741	480.23	108.782	0.000	0.000
2222	2000.10.02 23:02	modify	741	480.23	108.782	108.582	109.782
2223	2000.10.02 23:03	sell	742	465.49	108.870	0.000	0.000
2224	2000.10.02 23:03	modify	742	465.49	108.870	109.070	107.870
2225	2000.10.02 23:03	close	741	480.23	108.870	108.582	109.782	37088.33	1957992.00
2226	2000.10.02 23:07	buy	743	473.18	108.801	0.000	0.000
2227	2000.10.02 23:07	modify	743	473.18	108.801	108.601	109.801
2228	2000.10.02 23:07	close	742	465.49	108.801	109.070	107.870	27844.93	1985836.93
2229	2000.10.02 23:07	sell	744	482.04	108.890	0.000	0.000
2230	2000.10.02 23:07	modify	744	482.04	108.890	109.090	107.890
2231	2000.10.02 23:07	close	743	473.18	108.890	108.601	109.801	36971.38	2022808.31
2232	2000.10.02 23:38	buy	745	486.48	108.842	0.000	0.000
2233	2000.10.02 23:38	modify	745	486.48	108.842	108.642	109.842
2234	2000.10.02 23:38	close	744	482.04	108.842	109.090	107.890	19522.92	2042331.23
2235	2000.10.02 23:39	sell	746	495.65	108.930	0.000	0.000
2236	2000.10.02 23:39	modify	746	495.65	108.930	109.130	107.930
2237	2000.10.02 23:39	close	745	486.48	108.930	108.642	109.842	37549.36	2079880.59
2238	2000.10.02 23:46	buy	747	504.76	108.842	0.000	0.000
2239	2000.10.02 23:46	modify	747	504.76	108.842	108.642	109.842
2240	2000.10.02 23:46	close	746	495.65	108.842	109.130	107.930	38289.53	2118170.12
2241	2000.10.03 00:01	sell	748	513.98	108.930	0.000	0.000
2242	2000.10.03 00:01	modify	748	513.98	108.930	109.130	107.930
2243	2000.10.03 00:01	close	747	504.76	108.930	108.642	109.842	38683.30	2156853.41
2244	2000.10.03 00:13	buy	749	523.44	108.842	0.000	0.000
2245	2000.10.03 00:13	modify	749	523.44	108.842	108.642	109.842
2246	2000.10.03 00:13	close	748	513.98	108.842	109.130	107.930	39705.54	2196558.95
2247	2000.10.03 00:49	sell	750	525.86	108.870	0.000	0.000
2248	2000.10.03 00:49	modify	750	525.86	108.870	109.070	107.870
2249	2000.10.03 00:49	close	749	523.44	108.870	108.642	109.842	11577.84	2208136.79
2250	2000.10.03 00:50	buy	751	534.69	108.792	0.000	0.000
2251	2000.10.03 00:50	modify	751	534.69	108.792	108.592	109.792
2252	2000.10.03 00:50	close	750	525.86	108.792	109.070	107.870	35809.19	2243945.98
2253	2000.10.03 00:59	sell	752	543.35	108.870	0.000	0.000
2254	2000.10.03 00:59	modify	752	543.35	108.870	109.070	107.870
2255	2000.10.03 00:59	close	751	534.69	108.870	108.592	109.792	36383.03	2280329.01
2256	2000.10.03 01:02	close	752	543.35	108.782	109.070	107.870	41998.64	2322327.65
2257	2000.10.03 23:00	sell	753	580.58	108.910	0.000	0.000
2258	2000.10.03 23:00	modify	753	580.58	108.910	109.110	107.910
2259	2000.10.03 23:40	buy	754	558.76	108.852	0.000	0.000
2260	2000.10.03 23:40	modify	754	558.76	108.852	108.652	109.852
2261	2000.10.03 23:40	close	753	580.58	108.852	109.110	107.910	28845.16	2351172.81
2262	2000.10.04 02:02	close	754	558.76	108.870	108.652	109.852	6920.06	2358092.88
2263	2000.10.04 23:01	sell	755	589.52	109.363	0.000	0.000
2264	2000.10.04 23:01	modify	755	589.52	109.363	109.563	108.363
2265	2000.10.05 00:01	buy	756	561.42	109.339	0.000	0.000
2266	2000.10.05 00:01	modify	756	561.42	109.339	109.139	110.339
2267	2000.10.05 00:01	close	755	589.52	109.339	109.563	108.363	5479.52	2363572.40
2268	2000.10.05 00:01	sell	757	571.42	109.410	0.000	0.000
2269	2000.10.05 00:01	modify	757	571.42	109.410	109.610	108.410
2270	2000.10.05 00:01	close	756	561.42	109.410	109.139	110.339	34411.41	2397983.81
2271	2000.10.05 00:02	buy	758	583.22	109.312	0.000	0.000
2272	2000.10.05 00:02	modify	758	583.22	109.312	109.112	110.312
2273	2000.10.05 00:02	close	757	571.42	109.312	109.610	108.410	49171.63	2447155.44
2274	2000.10.05 02:52	s/l	758	583.22	109.112	109.112	110.312	-109004.55	2338150.89
2275	2000.10.05 23:00	buy	759	584.54	109.102	0.000	0.000
2276	2000.10.05 23:00	modify	759	584.54	109.102	108.902	110.102
2277	2000.10.05 23:04	sell	760	565.22	109.180	0.000	0.000
2278	2000.10.05 23:04	modify	760	565.22	109.180	109.380	108.180
2279	2000.10.05 23:04	close	759	584.54	109.180	108.902	110.102	39656.17	2377807.06
2280	2000.10.05 23:06	buy	761	575.78	109.102	0.000	0.000
2281	2000.10.05 23:06	modify	761	575.78	109.102	108.902	110.102
2282	2000.10.05 23:06	close	760	565.22	109.102	109.380	108.180	38374.33	2416181.39
2283	2000.10.05 23:10	sell	762	585.02	109.180	0.000	0.000
2284	2000.10.05 23:10	modify	762	585.02	109.180	109.380	108.180
2285	2000.10.05 23:10	close	761	575.78	109.180	108.902	110.102	39061.87	2455243.26
2286	2000.10.05 23:40	buy	763	595.83	109.092	0.000	0.000
2287	2000.10.05 23:40	modify	763	595.83	109.092	108.892	110.092
2288	2000.10.05 23:40	close	762	585.02	109.092	109.380	108.180	45085.07	2500328.33
2289	2000.10.05 23:51	sell	764	606.08	109.175	0.000	0.000
2290	2000.10.05 23:51	modify	764	606.08	109.175	109.375	108.175
2291	2000.10.05 23:51	close	763	595.83	109.175	108.892	110.092	43152.83	2543481.16
2292	2000.10.06 00:01	buy	765	616.09	109.092	0.000	0.000
2293	2000.10.06 00:01	modify	765	616.09	109.092	108.892	110.092
2294	2000.10.06 00:01	close	764	606.08	109.092	109.375	108.175	42100.85	2585582.00
2295	2000.10.06 00:41	sell	766	624.63	109.160	0.000	0.000
2296	2000.10.06 00:41	modify	766	624.63	109.160	109.360	108.160
2297	2000.10.06 00:41	close	765	616.09	109.160	108.892	110.092	36160.72	2621742.72
2298	2000.10.06 01:13	close	766	624.63	109.092	109.360	108.160	36686.21	2658428.93
2299	2000.10.06 23:08	sell	767	664.61	108.840	0.000	0.000
2300	2000.10.06 23:08	modify	767	664.61	108.840	109.040	107.840
2301	2000.10.06 23:54	buy	768	647.74	108.729	0.000	0.000
2302	2000.10.06 23:54	modify	768	647.74	108.729	108.529	109.729
2303	2000.10.06 23:54	close	767	664.61	108.729	109.040	107.840	65456.56	2723885.49
2304	2000.10.07 00:05	sell	769	666.00	108.850	0.000	0.000
2305	2000.10.07 00:05	modify	769	666.00	108.850	109.050	107.850
2306	2000.10.07 00:05	close	768	647.74	108.850	108.529	109.729	69672.31	2793557.80
2307	2000.10.07 00:06	buy	770	675.05	108.781	0.000	0.000
2308	2000.10.07 00:06	modify	770	675.05	108.781	108.581	109.781
2309	2000.10.07 00:06	close	769	666.00	108.781	109.050	107.850	39846.91	2833404.71
2310	2000.10.07 00:16	sell	771	684.69	108.850	0.000	0.000
2311	2000.10.07 00:16	modify	771	684.69	108.850	109.050	107.850
2312	2000.10.07 00:16	close	770	675.05	108.850	108.581	109.781	40361.23	2873765.94
2313	2000.10.07 00:20	buy	772	695.87	108.772	0.000	0.000
2314	2000.10.07 00:20	modify	772	695.87	108.772	108.572	109.772
2315	2000.10.07 00:20	close	771	684.69	108.772	109.050	107.850	46633.99	2920399.93
2316	2000.10.09 01:01	close	772	695.87	108.900	108.572	109.772	78904.86	2999304.79
2317	2000.10.09 23:28	buy	773	749.83	108.792	0.000	0.000
2318	2000.10.09 23:28	modify	773	749.83	108.792	108.592	109.792
2319	2000.10.10 00:30	sell	774	721.55	108.850	0.000	0.000
2320	2000.10.10 00:30	modify	774	721.55	108.850	109.050	107.850
2321	2000.10.10 00:30	close	773	749.83	108.850	108.592	109.792	36843.29	3036148.08
2322	2000.10.10 01:10	close	774	721.55	108.742	109.050	107.850	69065.07	3105213.15
2323	2000.10.10 23:00	sell	775	776.30	107.830	0.000	0.000
2324	2000.10.10 23:00	modify	775	776.30	107.830	108.030	106.830
2325	2000.10.10 23:12	buy	776	749.40	107.760	0.000	0.000
2326	2000.10.10 23:12	modify	776	749.40	107.760	107.560	108.760
2327	2000.10.10 23:12	close	775	776.30	107.760	108.030	106.830	47633.12	3152846.27
2328	2000.10.11 00:40	sell	777	756.92	107.800	0.000	0.000
2329	2000.10.11 00:40	modify	777	756.92	107.800	108.000	106.800
2330	2000.10.11 00:40	close	776	749.40	107.800	107.560	108.760	24697.94	3177544.21
2331	2000.10.11 02:14	close	777	756.92	107.792	108.000	106.800	2892.72	3180436.93
2332	2000.10.11 23:08	buy	778	795.11	107.552	0.000	0.000
2333	2000.10.11 23:08	modify	778	795.11	107.552	107.352	108.552
2334	2000.10.11 23:46	sell	779	769.04	107.630	0.000	0.000
2335	2000.10.11 23:46	modify	779	769.04	107.630	107.830	106.630
2336	2000.10.11 23:46	close	778	795.11	107.630	107.352	108.552	54759.62	3235196.55
2337	2000.10.12 02:44	close	779	769.04	107.702	107.830	106.630	-61143.54	3174053.01
2338	2000.10.12 23:01	sell	780	793.51	107.620	0.000	0.000
2339	2000.10.12 23:01	modify	780	793.51	107.620	107.820	106.620
2340	2000.10.13 02:13	s/l	780	793.51	107.820	107.820	106.620	-152440.65	3021612.36
2341	2000.10.13 23:01	sell	781	755.40	107.780	0.000	0.000
2342	2000.10.13 23:01	modify	781	755.40	107.780	107.980	106.780
2343	2000.10.13 23:20	buy	782	725.37	107.732	0.000	0.000
2344	2000.10.13 23:20	modify	782	725.37	107.732	107.532	108.732
2345	2000.10.13 23:20	close	781	755.40	107.732	107.980	106.780	30937.41	3052549.77
2346	2000.10.13 23:29	sell	783	742.70	107.830	0.000	0.000
2347	2000.10.13 23:29	modify	783	742.70	107.830	108.030	106.830
2348	2000.10.13 23:29	close	782	725.37	107.830	107.532	108.732	63313.05	3115862.82
2349	2000.10.16 01:01	close	783	742.70	107.692	108.030	106.830	90256.48	3206119.31
2350	2000.10.16 23:04	sell	784	801.53	108.150	0.000	0.000
2351	2000.10.16 23:04	modify	784	801.53	108.150	108.350	107.150
2352	2000.10.16 23:07	buy	785	780.76	108.042	0.000	0.000
2353	2000.10.16 23:07	modify	785	780.76	108.042	107.842	109.042
2354	2000.10.16 23:07	close	784	801.53	108.042	108.350	107.150	77236.33	3283355.64
2355	2000.10.16 23:23	sell	786	795.18	108.120	0.000	0.000
2356	2000.10.16 23:23	modify	786	795.18	108.120	108.320	107.120
2357	2000.10.16 23:23	close	785	780.76	108.120	107.842	109.042	53514.90	3336870.54
2358	2000.10.16 23:28	buy	787	808.09	108.042	0.000	0.000
2359	2000.10.16 23:28	modify	787	808.09	108.042	107.842	109.042
2360	2000.10.16 23:28	close	786	795.18	108.042	108.320	107.120	54544.69	3391415.23
2361	2000.10.16 23:28	sell	788	825.03	108.140	0.000	0.000
2362	2000.10.16 23:28	modify	788	825.03	108.140	108.340	107.140
2363	2000.10.16 23:28	close	787	808.09	108.140	107.842	109.042	70322.64	3461737.87
2364	2000.10.16 23:29	buy	789	840.24	108.052	0.000	0.000
2365	2000.10.16 23:29	modify	789	840.24	108.052	107.852	109.052
2366	2000.10.16 23:29	close	788	825.03	108.052	108.340	107.140	64222.20	3525960.07
2367	2000.10.17 01:08	close	789	840.24	108.100	107.852	109.052	33823.47	3559783.53
2368	2000.10.17 23:01	buy	790	889.95	107.992	0.000	0.000
2369	2000.10.17 23:01	modify	790	889.95	107.992	107.792	108.992
2370	2000.10.17 23:35	sell	791	858.65	108.060	0.000	0.000
2371	2000.10.17 23:35	modify	791	858.65	108.060	108.260	107.060
2372	2000.10.17 23:35	close	790	889.95	108.060	107.792	108.992	52798.96	3612582.49
2373	2000.10.17 23:46	buy	792	872.96	107.992	0.000	0.000
2374	2000.10.17 23:46	modify	792	872.96	107.992	107.792	108.992
2375	2000.10.17 23:46	close	791	858.65	107.992	108.260	107.060	50976.01	3663558.50
2376	2000.10.17 23:55	sell	793	883.17	108.050	0.000	0.000
2377	2000.10.17 23:55	modify	793	883.17	108.050	108.250	107.050
2378	2000.10.17 23:55	close	792	872.96	108.050	107.792	108.992	43716.83	3707275.33
2379	2000.10.17 23:58	buy	794	895.77	107.982	0.000	0.000
2380	2000.10.17 23:58	modify	794	895.77	107.982	107.782	108.982
2381	2000.10.17 23:58	close	793	883.17	107.982	108.250	107.050	52436.86	3759712.19
2382	2000.10.18 00:02	sell	795	908.30	108.050	0.000	0.000
2383	2000.10.18 00:02	modify	795	908.30	108.050	108.250	107.050
2384	2000.10.18 00:02	close	794	895.77	108.050	107.782	108.982	52657.86	3812370.05
2385	2000.10.18 00:12	buy	796	923.26	107.972	0.000	0.000
2386	2000.10.18 00:12	modify	796	923.26	107.972	107.772	108.972
2387	2000.10.18 00:12	close	795	908.30	107.972	108.250	107.050	62346.58	3874716.63
2388	2000.10.18 00:12	sell	797	938.35	108.050	0.000	0.000
2389	2000.10.18 00:12	modify	797	938.35	108.050	108.250	107.050
2390	2000.10.18 00:12	close	796	923.26	108.050	107.772	108.972	63325.29	3938041.92
2391	2000.10.18 00:31	buy	798	953.70	107.972	0.000	0.000
2392	2000.10.18 00:31	modify	798	953.70	107.972	107.772	108.972
2393	2000.10.18 00:31	close	797	938.35	107.972	108.250	107.050	64409.24	4002451.16
2394	2000.10.18 00:49	sell	799	967.30	108.041	0.000	0.000
2395	2000.10.18 00:49	modify	799	967.30	108.041	108.241	107.041
2396	2000.10.18 00:49	close	798	953.70	108.041	107.772	108.972	57474.39	4059925.55
2397	2000.10.18 01:05	close	799	967.30	107.952	108.241	107.041	76265.85	4136191.40
2398	2000.10.18 23:02	sell	800	1000.00	107.850	0.000	0.000
2399	2000.10.18 23:02	modify	800	1000.00	107.850	108.050	106.850
2400	2000.10.19 00:01	buy	801	1000.00	107.752	0.000	0.000
2401	2000.10.19 00:01	modify	801	1000.00	107.752	107.552	108.752
2402	2000.10.19 00:01	close	800	1000.00	107.752	108.050	106.850	78294.39	4214485.79
2403	2000.10.19 00:03	sell	802	1000.00	107.860	0.000	0.000
2404	2000.10.19 00:03	modify	802	1000.00	107.860	108.060	106.860
2405	2000.10.19 00:03	close	801	1000.00	107.860	107.552	108.752	96529.80	4311015.59
2406	2000.10.19 00:03	buy	803	1000.00	107.762	0.000	0.000
2407	2000.10.19 00:03	modify	803	1000.00	107.762	107.562	108.762
2408	2000.10.19 00:03	close	802	1000.00	107.762	108.060	106.860	87341.15	4398356.74
2409	2000.10.19 00:09	sell	804	1000.00	107.840	0.000	0.000
2410	2000.10.19 00:09	modify	804	1000.00	107.840	108.040	106.840
2411	2000.10.19 00:09	close	803	1000.00	107.840	107.562	108.762	68729.38	4467086.12
2412	2000.10.19 00:09	buy	805	1000.00	107.753	0.000	0.000
2413	2000.10.19 00:09	modify	805	1000.00	107.753	107.553	108.753
2414	2000.10.19 00:09	close	804	1000.00	107.753	108.040	106.840	77140.21	4544226.33
2415	2000.10.19 00:10	sell	806	1000.00	107.830	0.000	0.000
2416	2000.10.19 00:10	modify	806	1000.00	107.830	108.030	106.830
2417	2000.10.19 00:10	close	805	1000.00	107.830	107.553	108.753	67808.70	4612035.03
2418	2000.10.19 00:10	buy	807	1000.00	107.749	0.000	0.000
2419	2000.10.19 00:10	modify	807	1000.00	107.749	107.549	108.749
2420	2000.10.19 00:10	close	806	1000.00	107.749	108.030	106.830	71574.71	4683609.74
2421	2000.10.19 01:22	close	807	1000.00	107.730	107.549	108.749	-21236.68	4662373.06
2422	2000.10.19 23:03	buy	808	1000.00	108.202	0.000	0.000
2423	2000.10.19 23:03	modify	808	1000.00	108.202	108.002	109.202
2424	2000.10.19 23:46	sell	809	1000.00	108.280	0.000	0.000
2425	2000.10.19 23:46	modify	809	1000.00	108.280	108.480	107.280
2426	2000.10.19 23:46	close	808	1000.00	108.280	108.002	109.202	68435.46	4730808.52
2427	2000.10.20 01:54	close	809	1000.00	108.342	108.480	107.280	-63844.59	4666963.93
2428	2000.10.20 23:01	buy	810	1000.00	108.842	0.000	0.000
2429	2000.10.20 23:01	modify	810	1000.00	108.842	108.642	109.842
2430	2000.10.20 23:53	sell	811	1000.00	108.920	0.000	0.000
2431	2000.10.20 23:53	modify	811	1000.00	108.920	109.120	107.920
2432	2000.10.20 23:53	close	810	1000.00	108.920	108.642	109.842	68012.19	4734976.12
2433	2000.10.20 23:56	buy	812	1000.00	108.842	0.000	0.000
2434	2000.10.20 23:56	modify	812	1000.00	108.842	108.642	109.842
2435	2000.10.20 23:56	close	811	1000.00	108.842	109.120	107.920	68063.51	4803039.63
2436	2000.10.21 00:22	sell	813	1000.00	108.900	0.000	0.000
2437	2000.10.21 00:22	modify	813	1000.00	108.900	109.100	107.900
2438	2000.10.21 00:22	close	812	1000.00	108.900	108.642	109.842	49659.87	4852699.50
2439	2000.10.23 02:31	close	813	1000.00	108.902	109.100	107.900	-8454.91	4844244.59
2440	2000.10.23 23:10	sell	814	1000.00	108.350	0.000	0.000
2441	2000.10.23 23:10	modify	814	1000.00	108.350	108.550	107.350
2442	2000.10.23 23:18	buy	815	1000.00	108.272	0.000	0.000
2443	2000.10.23 23:18	modify	815	1000.00	108.272	108.072	109.272
2444	2000.10.23 23:18	close	814	1000.00	108.272	108.550	107.350	68440.79	4912685.38
2445	2000.10.23 23:42	sell	816	1000.00	108.310	0.000	0.000
2446	2000.10.23 23:42	modify	816	1000.00	108.310	108.510	107.310
2447	2000.10.23 23:42	close	815	1000.00	108.310	108.072	109.272	31484.48	4944169.86
2448	2000.10.23 23:42	buy	817	1000.00	108.243	0.000	0.000
2449	2000.10.23 23:42	modify	817	1000.00	108.243	108.043	109.243
2450	2000.10.23 23:42	close	816	1000.00	108.243	108.510	107.310	58297.77	5002467.63
2451	2000.10.24 00:35	sell	818	1000.00	108.290	0.000	0.000
2452	2000.10.24 00:35	modify	818	1000.00	108.290	108.490	107.290
2453	2000.10.24 00:35	close	817	1000.00	108.290	108.043	109.243	39253.18	5041720.81
2454	2000.10.24 00:42	buy	819	1000.00	108.212	0.000	0.000
2455	2000.10.24 00:42	modify	819	1000.00	108.212	108.012	109.212
2456	2000.10.24 00:42	close	818	1000.00	108.212	108.490	107.290	68480.73	5110201.54
2457	2000.10.24 00:48	sell	820	1000.00	108.301	0.000	0.000
2458	2000.10.24 00:48	modify	820	1000.00	108.301	108.501	107.301
2459	2000.10.24 00:48	close	819	1000.00	108.301	108.012	109.212	78578.37	5188779.91
2460	2000.10.24 00:48	buy	821	1000.00	108.212	0.000	0.000
2461	2000.10.24 00:48	modify	821	1000.00	108.212	108.012	109.212
2462	2000.10.24 00:48	close	820	1000.00	108.212	108.501	107.301	78645.96	5267425.87
2463	2000.10.24 00:49	sell	822	1000.00	108.290	0.000	0.000
2464	2000.10.24 00:49	modify	822	1000.00	108.290	108.490	107.290
2465	2000.10.24 00:49	close	821	1000.00	108.290	108.012	109.212	68428.81	5335854.68
2466	2000.10.24 03:25	close	822	1000.00	108.262	108.490	107.290	22263.18	5358117.86
2467	2000.10.24 23:00	buy	823	1000.00	107.952	0.000	0.000
2468	2000.10.24 23:00	modify	823	1000.00	107.952	107.752	108.952
2469	2000.10.24 23:08	sell	824	1000.00	108.050	0.000	0.000
2470	2000.10.24 23:08	modify	824	1000.00	108.050	108.250	107.050
2471	2000.10.24 23:08	close	823	1000.00	108.050	107.752	108.952	87098.75	5445216.61
2472	2000.10.24 23:09	buy	825	1000.00	107.942	0.000	0.000
2473	2000.10.24 23:09	modify	825	1000.00	107.942	107.742	108.942
2474	2000.10.24 23:09	close	824	1000.00	107.942	108.250	107.050	96453.73	5541670.34
2475	2000.10.24 23:11	sell	826	1000.00	108.030	0.000	0.000
2476	2000.10.24 23:11	modify	826	1000.00	108.030	108.230	107.030
2477	2000.10.24 23:11	close	825	1000.00	108.030	107.742	108.942	77858.85	5619529.19
2478	2000.10.24 23:14	buy	827	1000.00	107.952	0.000	0.000
2479	2000.10.24 23:14	modify	827	1000.00	107.952	107.752	108.952
2480	2000.10.24 23:14	close	826	1000.00	107.952	108.230	107.030	68654.34	5688183.53
2481	2000.10.25 00:08	sell	828	1000.00	107.940	0.000	0.000
2482	2000.10.25 00:08	modify	828	1000.00	107.940	108.140	106.940
2483	2000.10.25 00:08	close	827	1000.00	107.940	107.752	108.952	-15266.09	5672917.44
2484	2000.10.25 00:12	buy	829	1000.00	107.862	0.000	0.000
2485	2000.10.25 00:12	modify	829	1000.00	107.862	107.662	108.862
2486	2000.10.25 00:12	close	828	1000.00	107.862	108.140	106.940	68714.62	5741632.06
2487	2000.10.25 00:26	sell	830	1000.00	107.936	0.000	0.000
2488	2000.10.25 00:26	modify	830	1000.00	107.936	108.136	106.936
2489	2000.10.25 00:26	close	829	1000.00	107.936	107.662	108.862	64959.15	5806591.21
2490	2000.10.25 00:26	buy	831	1000.00	107.857	0.000	0.000
2491	2000.10.25 00:26	modify	831	1000.00	107.857	107.657	108.857
2492	2000.10.25 00:26	close	830	1000.00	107.857	108.136	106.936	69645.13	5876236.34
2493	2000.10.25 00:27	sell	832	1000.00	107.950	0.000	0.000
2494	2000.10.25 00:27	modify	832	1000.00	107.950	108.150	106.950
2495	2000.10.25 00:27	close	831	1000.00	107.950	107.657	108.857	82551.00	5958787.34
2496	2000.10.25 00:28	buy	833	1000.00	107.842	0.000	0.000
2497	2000.10.25 00:28	modify	833	1000.00	107.842	107.642	108.842
2498	2000.10.25 00:28	close	832	1000.00	107.842	108.150	106.950	96546.51	6055333.85
2499	2000.10.25 02:18	close	833	1000.00	107.800	107.642	108.842	-42561.04	6012772.81
2500	2000.10.25 23:00	sell	834	1000.00	108.170	0.000	0.000
2501	2000.10.25 23:00	modify	834	1000.00	108.170	108.370	107.170
2502	2000.10.25 23:38	buy	835	1000.00	108.082	0.000	0.000
2503	2000.10.25 23:38	modify	835	1000.00	108.082	107.882	109.082
2504	2000.10.25 23:38	close	834	1000.00	108.082	108.370	107.170	77819.66	6090592.47
2505	2000.10.25 23:51	sell	836	1000.00	108.164	0.000	0.000
2506	2000.10.25 23:51	modify	836	1000.00	108.164	108.364	107.164
2507	2000.10.25 23:51	close	835	1000.00	108.164	107.882	109.082	72210.81	6162803.28
2508	2000.10.26 00:54	buy	837	1000.00	108.142	0.000	0.000
2509	2000.10.26 00:54	modify	837	1000.00	108.142	107.942	109.142
2510	2000.10.26 00:54	close	836	1000.00	108.142	108.364	107.164	7688.42	6170491.70
2511	2000.10.26 01:07	close	837	1000.00	108.220	107.942	109.142	68475.40	6238967.10
2512	2000.10.26 23:00	sell	838	1000.00	108.340	0.000	0.000
2513	2000.10.26 23:00	modify	838	1000.00	108.340	108.540	107.340
2514	2000.10.27 00:27	buy	839	1000.00	108.302	0.000	0.000
2515	2000.10.27 00:27	modify	839	1000.00	108.302	108.102	109.302
2516	2000.10.27 00:27	close	838	1000.00	108.302	108.540	107.340	28468.67	6267435.77
2517	2000.10.27 00:35	sell	840	1000.00	108.380	0.000	0.000
2518	2000.10.27 00:35	modify	840	1000.00	108.380	108.580	107.380
2519	2000.10.27 00:35	close	839	1000.00	108.380	108.102	109.302	68369.00	6335804.77
2520	2000.10.27 01:16	close	840	1000.00	108.332	108.580	107.380	40708.24	6376513.01
2521	2000.10.27 23:02	sell	841	1000.00	108.620	0.000	0.000
2522	2000.10.27 23:02	modify	841	1000.00	108.620	108.820	107.620
2523	2000.10.27 23:02	buy	842	1000.00	108.542	0.000	0.000
2524	2000.10.27 23:02	modify	842	1000.00	108.542	108.342	109.542
2525	2000.10.27 23:02	close	841	1000.00	108.542	108.820	107.620	68261.58	6444774.59
2526	2000.10.27 23:03	sell	843	1000.00	108.620	0.000	0.000
2527	2000.10.27 23:03	modify	843	1000.00	108.620	108.820	107.620
2528	2000.10.27 23:03	close	842	1000.00	108.620	108.342	109.542	68209.98	6512984.57
2529	2000.10.28 01:00	close	843	1000.00	108.652	108.820	107.620	-33051.83	6479932.74
2530	2000.10.30 23:06	sell	844	1000.00	108.960	0.000	0.000
2531	2000.10.30 23:06	modify	844	1000.00	108.960	109.160	107.960
2532	2000.10.31 00:22	buy	845	1000.00	108.880	0.000	0.000
2533	2000.10.31 00:22	modify	845	1000.00	108.880	108.680	109.880
2534	2000.10.31 00:22	close	844	1000.00	108.880	109.160	107.960	66856.99	6546789.73
2535	2000.10.31 00:49	sell	846	1000.00	108.990	0.000	0.000
2536	2000.10.31 00:49	modify	846	1000.00	108.990	109.190	107.990
2537	2000.10.31 00:49	close	845	1000.00	108.990	108.680	109.880	97326.69	6644116.42
2538	2000.10.31 00:50	buy	847	1000.00	108.902	0.000	0.000
2539	2000.10.31 00:50	modify	847	1000.00	108.902	108.702	109.902
2540	2000.10.31 00:50	close	846	1000.00	108.902	109.190	107.990	77206.60	6721323.02
2541	2000.10.31 01:20	close	847	1000.00	108.993	108.702	109.902	79891.60	6801214.62
2542	2000.10.31 23:05	sell	848	1000.00	109.170	0.000	0.000
2543	2000.10.31 23:05	modify	848	1000.00	109.170	109.370	108.170
2544	2000.10.31 23:19	buy	849	1000.00	109.102	0.000	0.000
2545	2000.10.31 23:19	modify	849	1000.00	109.102	108.902	110.102
2546	2000.10.31 23:19	close	848	1000.00	109.102	109.370	108.170	58727.00	6859941.62
2547	2000.10.31 23:27	sell	850	1000.00	109.170	0.000	0.000
2548	2000.10.31 23:27	modify	850	1000.00	109.170	109.370	108.170
2549	2000.10.31 23:27	close	849	1000.00	109.170	108.902	110.102	58688.17	6918629.79
2550	2000.10.31 23:32	buy	851	1000.00	109.102	0.000	0.000
2551	2000.10.31 23:32	modify	851	1000.00	109.102	108.902	110.102
2552	2000.10.31 23:32	close	850	1000.00	109.102	109.370	108.170	58727.00	6977356.79
2553	2000.10.31 23:33	sell	852	1000.00	109.180	0.000	0.000
2554	2000.10.31 23:33	modify	852	1000.00	109.180	109.380	108.180
2555	2000.10.31 23:33	close	851	1000.00	109.180	108.902	110.102	67841.66	7045198.45
2556	2000.10.31 23:34	buy	853	1000.00	109.102	0.000	0.000
2557	2000.10.31 23:34	modify	853	1000.00	109.102	108.902	110.102
2558	2000.10.31 23:34	close	852	1000.00	109.102	109.380	108.180	67892.73	7113091.18
2559	2000.10.31 23:34	sell	854	1000.00	109.180	0.000	0.000
2560	2000.10.31 23:34	modify	854	1000.00	109.180	109.380	108.180
2561	2000.10.31 23:34	close	853	1000.00	109.180	108.902	110.102	67841.66	7180932.84
2562	2000.10.31 23:37	buy	855	1000.00	109.102	0.000	0.000
2563	2000.10.31 23:37	modify	855	1000.00	109.102	108.902	110.102
2564	2000.10.31 23:37	close	854	1000.00	109.102	109.380	108.180	67892.73	7248825.57
2565	2000.11.01 00:18	sell	856	1000.00	109.130	0.000	0.000
2566	2000.11.01 00:18	modify	856	1000.00	109.130	109.330	108.130
2567	2000.11.01 00:18	close	855	1000.00	109.130	108.902	110.102	21508.67	7270334.24
2568	2000.11.01 00:19	buy	857	1000.00	109.062	0.000	0.000
2569	2000.11.01 00:19	modify	857	1000.00	109.062	108.862	110.062
2570	2000.11.01 00:19	close	856	1000.00	109.062	109.330	108.130	58749.86	7329084.10
2571	2000.11.01 00:28	sell	858	1000.00	109.124	0.000	0.000
2572	2000.11.01 00:28	modify	858	1000.00	109.124	109.324	108.124
2573	2000.11.01 00:28	close	857	1000.00	109.124	108.862	110.062	53216.10	7382300.20
2574	2000.11.01 00:45	buy	859	1000.00	109.052	0.000	0.000
2575	2000.11.01 00:45	modify	859	1000.00	109.052	108.852	110.052
2576	2000.11.01 00:45	close	858	1000.00	109.052	109.324	108.124	62423.55	7444723.75
2577	2000.11.01 01:09	close	859	1000.00	109.145	108.852	110.052	81607.75	7526331.50
2578	2000.11.01 23:00	buy	860	1000.00	108.232	0.000	0.000
2579	2000.11.01 23:00	modify	860	1000.00	108.232	108.032	109.232
2580	2000.11.02 00:43	sell	861	1000.00	108.224	0.000	0.000
2581	2000.11.02 00:43	modify	861	1000.00	108.224	108.424	107.224
2582	2000.11.02 00:43	close	860	1000.00	108.224	108.032	109.232	-12638.48	7513693.02
2583	2000.11.02 00:44	buy	862	1000.00	108.142	0.000	0.000
2584	2000.11.02 00:44	modify	862	1000.00	108.142	107.942	109.142
2585	2000.11.02 00:44	close	861	1000.00	108.142	108.424	107.224	72226.23	7585919.25
2586	2000.11.02 01:03	close	862	1000.00	108.210	107.942	109.142	59240.77	7645160.02
2587	2000.11.02 23:00	buy	863	1000.00	108.152	0.000	0.000
2588	2000.11.02 23:00	modify	863	1000.00	108.152	107.952	109.152
2589	2000.11.03 00:18	sell	864	1000.00	108.170	0.000	0.000
2590	2000.11.03 00:18	modify	864	1000.00	108.170	108.370	107.170
2591	2000.11.03 00:18	close	863	1000.00	108.170	107.952	109.152	12491.67	7657651.69
2592	2000.11.03 00:27	buy	865	1000.00	108.092	0.000	0.000
2593	2000.11.03 00:27	modify	865	1000.00	108.092	107.892	109.092
2594	2000.11.03 00:27	close	864	1000.00	108.092	108.370	107.170	68560.75	7726212.44
2595	2000.11.03 00:36	sell	866	1000.00	108.162	0.000	0.000
2596	2000.11.03 00:36	modify	866	1000.00	108.162	108.362	107.162
2597	2000.11.03 00:36	close	865	1000.00	108.162	107.892	109.092	61117.74	7787330.18
2598	2000.11.03 02:50	close	866	1000.00	108.192	108.362	107.162	-31328.48	7756001.70
2599	2000.11.03 23:00	buy	867	1000.00	106.942	0.000	0.000
2600	2000.11.03 23:00	modify	867	1000.00	106.942	106.742	107.942
2601	2000.11.03 23:51	sell	868	1000.00	107.029	0.000	0.000
2602	2000.11.03 23:51	modify	868	1000.00	107.029	107.229	106.029
2603	2000.11.03 23:51	close	867	1000.00	107.029	106.742	107.942	77686.38	7833688.08
2604	2000.11.04 00:00	buy	869	1000.00	106.952	0.000	0.000
2605	2000.11.04 00:00	modify	869	1000.00	106.952	106.752	107.952
2606	2000.11.04 00:00	close	868	1000.00	106.952	107.229	106.029	68394.91	7902082.99
2607	2000.11.04 00:09	sell	870	1000.00	107.030	0.000	0.000
2608	2000.11.04 00:09	modify	870	1000.00	107.030	107.230	106.030
2609	2000.11.04 00:09	close	869	1000.00	107.030	106.752	107.952	69276.76	7971359.75
2610	2000.11.04 00:34	buy	871	1000.00	106.972	0.000	0.000
2611	2000.11.04 00:34	modify	871	1000.00	106.972	106.772	107.972
2612	2000.11.04 00:34	close	870	1000.00	106.972	107.230	106.030	50619.80	8021979.55
2613	2000.11.04 00:38	sell	872	1000.00	107.040	0.000	0.000
2614	2000.11.04 00:38	modify	872	1000.00	107.040	107.240	106.040
2615	2000.11.04 00:38	close	871	1000.00	107.040	106.772	107.972	59927.65	8081907.20
2616	2000.11.04 00:45	buy	873	1000.00	106.952	0.000	0.000
2617	2000.11.04 00:45	modify	873	1000.00	106.952	106.752	107.952
2618	2000.11.04 00:45	close	872	1000.00	106.952	107.240	106.040	78679.90	8160587.10
2619	2000.11.04 01:05	close	873	1000.00	107.030	106.752	107.952	69276.76	8229863.86
2620	2000.11.06 23:03	buy	874	1000.00	107.368	0.000	0.000
2621	2000.11.06 23:03	modify	874	1000.00	107.368	107.168	108.368
2622	2000.11.06 23:18	sell	875	1000.00	107.440	0.000	0.000
2623	2000.11.06 23:18	modify	875	1000.00	107.440	107.640	106.440
2624	2000.11.06 23:18	close	874	1000.00	107.440	107.168	108.368	63414.15	8293278.01
2625	2000.11.06 23:32	buy	876	1000.00	107.372	0.000	0.000
2626	2000.11.06 23:32	modify	876	1000.00	107.372	107.172	108.372
2627	2000.11.06 23:32	close	875	1000.00	107.372	107.640	106.440	59731.22	8353009.23
2628	2000.11.06 23:34	sell	877	1000.00	107.450	0.000	0.000
2629	2000.11.06 23:34	modify	877	1000.00	107.450	107.650	106.450
2630	2000.11.06 23:34	close	876	1000.00	107.450	107.172	108.372	68991.90	8422001.13
2631	2000.11.06 23:36	buy	878	1000.00	107.372	0.000	0.000
2632	2000.11.06 23:36	modify	878	1000.00	107.372	107.172	108.372
2633	2000.11.06 23:36	close	877	1000.00	107.372	107.650	106.450	69044.64	8491045.77
2634	2000.11.06 23:38	sell	879	1000.00	107.450	0.000	0.000
2635	2000.11.06 23:38	modify	879	1000.00	107.450	107.650	106.450
2636	2000.11.06 23:38	close	878	1000.00	107.450	107.172	108.372	68991.90	8560037.67
2637	2000.11.07 00:23	buy	880	1000.00	107.365	0.000	0.000
2638	2000.11.07 00:23	modify	880	1000.00	107.365	107.165	108.365
2639	2000.11.07 00:23	close	879	1000.00	107.365	107.650	106.450	72550.79	8632588.46
2640	2000.11.07 00:23	sell	881	1000.00	107.452	0.000	0.000
2641	2000.11.07 00:23	modify	881	1000.00	107.452	107.652	106.452
2642	2000.11.07 00:23	close	880	1000.00	107.452	107.165	108.365	77366.38	8709954.84
2643	2000.11.07 01:06	close	881	1000.00	107.412	107.652	106.452	33639.79	8743594.63
2644	2000.11.07 23:00	sell	882	1000.00	107.070	0.000	0.000
2645	2000.11.07 23:00	modify	882	1000.00	107.070	107.270	106.070
2646	2000.11.07 23:18	buy	883	1000.00	107.012	0.000	0.000
2647	2000.11.07 23:18	modify	883	1000.00	107.012	106.812	108.012
2648	2000.11.07 23:18	close	882	1000.00	107.012	107.270	106.070	50599.53	8794194.16
2649	2000.11.07 23:18	sell	884	1000.00	107.080	0.000	0.000
2650	2000.11.07 23:18	modify	884	1000.00	107.080	107.280	106.080
2651	2000.11.07 23:18	close	883	1000.00	107.080	106.812	108.012	59903.92	8854098.08
2652	2000.11.07 23:25	buy	885	1000.00	107.012	0.000	0.000
2653	2000.11.07 23:25	modify	885	1000.00	107.012	106.812	108.012
2654	2000.11.07 23:25	close	884	1000.00	107.012	107.280	106.080	59944.28	8914042.36
2655	2000.11.07 23:30	sell	886	1000.00	107.080	0.000	0.000
2656	2000.11.07 23:30	modify	886	1000.00	107.080	107.280	106.080
2657	2000.11.07 23:30	close	885	1000.00	107.080	106.812	108.012	59903.92	8973946.28
2658	2000.11.07 23:32	buy	887	1000.00	107.007	0.000	0.000
2659	2000.11.07 23:32	modify	887	1000.00	107.007	106.807	108.007
2660	2000.11.07 23:32	close	886	1000.00	107.007	107.280	106.080	64619.84	9038566.12
2661	2000.11.08 00:10	sell	888	1000.00	107.050	0.000	0.000
2662	2000.11.08 00:10	modify	888	1000.00	107.050	107.250	106.050
2663	2000.11.08 00:10	close	887	1000.00	107.050	106.807	108.007	36019.35	9074585.47
2664	2000.11.08 00:11	buy	889	1000.00	106.972	0.000	0.000
2665	2000.11.08 00:11	modify	889	1000.00	106.972	106.772	107.972
2666	2000.11.08 00:11	close	888	1000.00	106.972	107.250	106.050	69316.28	9143901.75
2667	2000.11.08 00:21	sell	890	1000.00	107.045	0.000	0.000
2668	2000.11.08 00:21	modify	890	1000.00	107.045	107.245	106.045
2669	2000.11.08 00:21	close	889	1000.00	107.045	106.772	107.972	64595.62	9208497.37
2670	2000.11.08 01:50	close	890	1000.00	107.022	107.245	106.045	17890.91	9226388.28
2671	2000.11.08 23:00	buy	891	1000.00	107.282	0.000	0.000
2672	2000.11.08 23:00	modify	891	1000.00	107.282	107.082	108.282
2673	2000.11.09 00:13	sell	892	1000.00	107.450	0.000	0.000
2674	2000.11.09 00:13	modify	892	1000.00	107.450	107.650	106.450
2675	2000.11.09 00:13	close	891	1000.00	107.450	107.082	108.282	151105.39	9377493.67
2676	2000.11.09 00:18	buy	893	1000.00	107.262	0.000	0.000
2677	2000.11.09 00:18	modify	893	1000.00	107.262	107.062	108.262
2678	2000.11.09 00:18	close	892	1000.00	107.262	107.650	106.450	171671.76	9549165.43
2679	2000.11.09 01:40	close	893	1000.00	107.279	107.062	108.262	12246.53	9561411.96
2680	2000.11.09 23:03	buy	894	1000.00	107.322	0.000	0.000
2681	2000.11.09 23:03	modify	894	1000.00	107.322	107.122	108.322
2682	2000.11.09 23:14	sell	895	1000.00	107.400	0.000	0.000
2683	2000.11.09 23:14	modify	895	1000.00	107.400	107.600	106.400
2684	2000.11.09 23:14	close	894	1000.00	107.400	107.122	108.322	69025.70	9630437.66
2685	2000.11.09 23:18	buy	896	1000.00	107.332	0.000	0.000
2686	2000.11.09 23:18	modify	896	1000.00	107.332	107.132	108.332
2687	2000.11.09 23:18	close	895	1000.00	107.332	107.600	106.400	59754.82	9690192.48
2688	2000.11.09 23:42	sell	897	1000.00	107.400	0.000	0.000
2689	2000.11.09 23:42	modify	897	1000.00	107.400	107.600	106.400
2690	2000.11.09 23:42	close	896	1000.00	107.400	107.132	108.332	59714.71	9749907.19
2691	2000.11.10 00:44	buy	898	1000.00	107.352	0.000	0.000
2692	2000.11.10 00:44	modify	898	1000.00	107.352	107.152	108.352
2693	2000.11.10 00:44	close	897	1000.00	107.352	107.600	106.400	38094.32	9788001.51
2694	2000.11.10 01:05	close	898	1000.00	107.430	107.152	108.352	69005.42	9857006.93
2695	2000.11.10 23:00	buy	899	1000.00	107.847	0.000	0.000
2696	2000.11.10 23:00	modify	899	1000.00	107.847	107.647	108.847
2697	2000.11.10 23:04	sell	900	1000.00	107.920	0.000	0.000
2698	2000.11.10 23:04	modify	900	1000.00	107.920	108.120	106.920
2699	2000.11.10 23:04	close	899	1000.00	107.920	107.647	108.847	64042.70	9921049.63
2700	2000.11.11 00:33	buy	901	1000.00	107.902	0.000	0.000
2701	2000.11.11 00:33	modify	901	1000.00	107.902	107.702	108.902
2702	2000.11.11 00:33	close	900	1000.00	107.902	108.120	106.920	13081.80	9934131.43
2703	2000.11.11 01:45	close	901	1000.00	107.980	107.702	108.902	68635.60	10002767.03
2704	2000.11.13 23:00	sell	902	1000.00	107.610	0.000	0.000
2705	2000.11.13 23:00	modify	902	1000.00	107.610	107.810	106.610
2706	2000.11.13 23:36	buy	903	1000.00	107.552	0.000	0.000
2707	2000.11.13 23:36	modify	903	1000.00	107.552	107.352	108.552
2708	2000.11.13 23:36	close	902	1000.00	107.552	107.810	106.610	50327.40	10053094.43
2709	2000.11.13 23:36	sell	904	1000.00	107.640	0.000	0.000
2710	2000.11.13 23:36	modify	904	1000.00	107.640	107.840	106.640
2711	2000.11.13 23:36	close	903	1000.00	107.640	107.352	108.552	78153.99	10131248.42
2712	2000.11.14 00:30	buy	905	1000.00	107.586	0.000	0.000
2713	2000.11.14 00:30	modify	905	1000.00	107.586	107.386	108.586
2714	2000.11.14 00:30	close	904	1000.00	107.586	107.840	106.640	43574.00	10174822.42
2715	2000.11.14 00:42	sell	906	1000.00	107.660	0.000	0.000
2716	2000.11.14 00:42	modify	906	1000.00	107.660	107.860	106.660
2717	2000.11.14 00:42	close	905	1000.00	107.660	107.386	108.586	65134.91	10239957.33
2718	2000.11.14 00:47	buy	907	1000.00	107.552	0.000	0.000
2719	2000.11.14 00:47	modify	907	1000.00	107.552	107.352	108.552
2720	2000.11.14 00:47	close	906	1000.00	107.552	107.860	106.660	96816.54	10336773.87
2721	2000.11.14 00:48	sell	908	1000.00	107.690	0.000	0.000
2722	2000.11.14 00:48	modify	908	1000.00	107.690	107.890	106.690
2723	2000.11.14 00:48	close	907	1000.00	107.690	107.352	108.552	124545.60	10461319.47
2724	2000.11.14 00:55	buy	909	1000.00	107.603	0.000	0.000
2725	2000.11.14 00:55	modify	909	1000.00	107.603	107.403	108.603
2726	2000.11.14 00:55	close	908	1000.00	107.603	107.890	106.690	77252.76	10538572.23
2727	2000.11.14 00:56	sell	910	1000.00	107.690	0.000	0.000
2728	2000.11.14 00:56	modify	910	1000.00	107.690	107.890	106.690
2729	2000.11.14 00:56	close	909	1000.00	107.690	107.403	108.603	77187.45	10615759.68
2730	2000.11.14 01:17	close	910	1000.00	107.632	107.890	106.690	50287.32	10666047.00
2731	2000.11.14 23:00	sell	911	1000.00	108.150	0.000	0.000
2732	2000.11.14 23:00	modify	911	1000.00	108.150	108.350	107.150
2733	2000.11.14 23:25	buy	912	1000.00	108.072	0.000	0.000
2734	2000.11.14 23:25	modify	912	1000.00	108.072	107.872	109.072
2735	2000.11.14 23:25	close	911	1000.00	108.072	108.350	107.150	68574.11	10734621.11
2736	2000.11.14 23:44	sell	913	1000.00	108.140	0.000	0.000
2737	2000.11.14 23:44	modify	913	1000.00	108.140	108.340	107.140
2738	2000.11.14 23:44	close	912	1000.00	108.140	107.872	109.072	59281.45	10793902.56
2739	2000.11.15 01:07	close	913	1000.00	108.138	108.340	107.140	-4768.91	10789133.65
2740	2000.11.15 23:01	sell	914	1000.00	108.910	0.000	0.000
2741	2000.11.15 23:01	modify	914	1000.00	108.910	109.110	107.910
2742	2000.11.15 23:19	buy	915	1000.00	108.842	0.000	0.000
2743	2000.11.15 23:19	modify	915	1000.00	108.842	108.642	109.842
2744	2000.11.15 23:19	close	914	1000.00	108.842	109.110	107.910	58875.88	10848009.53
2745	2000.11.15 23:23	sell	916	1000.00	108.910	0.000	0.000
2746	2000.11.15 23:23	modify	916	1000.00	108.910	109.110	107.910
2747	2000.11.15 23:23	close	915	1000.00	108.910	108.642	109.842	58836.87	10906846.40
2748	2000.11.16 00:07	buy	917	1000.00	108.862	0.000	0.000
2749	2000.11.16 00:07	modify	917	1000.00	108.862	108.662	109.862
2750	2000.11.16 00:07	close	916	1000.00	108.862	109.110	107.910	31437.32	10938283.72
2751	2000.11.16 02:07	close	917	1000.00	108.840	108.662	109.862	-23813.16	10914470.56
2752	2000.11.16 23:01	buy	918	1000.00	108.972	0.000	0.000
2753	2000.11.16 23:01	modify	918	1000.00	108.972	108.772	109.972
2754	2000.11.16 23:40	sell	919	1000.00	109.050	0.000	0.000
2755	2000.11.16 23:40	modify	919	1000.00	109.050	109.250	108.050
2756	2000.11.16 23:40	close	918	1000.00	109.050	108.772	109.972	67926.82	10982397.38
2757	2000.11.17 00:04	buy	920	1000.00	108.992	0.000	0.000
2758	2000.11.17 00:04	modify	920	1000.00	108.992	108.792	109.992
2759	2000.11.17 00:04	close	919	1000.00	108.992	109.250	108.050	46596.51	11028993.89
2760	2000.11.17 02:39	close	920	1000.00	108.920	108.792	109.992	-69703.56	10959290.33
2761	2000.11.17 23:04	sell	921	1000.00	108.920	0.000	0.000
2762	2000.11.17 23:04	modify	921	1000.00	108.920	109.120	107.920
2763	2000.11.17 23:53	buy	922	1000.00	108.802	0.000	0.000
2764	2000.11.17 23:53	modify	922	1000.00	108.802	108.602	109.802
2765	2000.11.17 23:53	close	921	1000.00	108.802	109.120	107.920	104853.89	11064144.22
2766	2000.11.18 00:13	sell	923	1000.00	108.870	0.000	0.000
2767	2000.11.18 00:13	modify	923	1000.00	108.870	109.070	107.870
2768	2000.11.18 00:13	close	922	1000.00	108.870	108.602	109.802	58859.81	11123004.03
2769	2000.11.20 02:10	close	923	1000.00	108.802	109.070	107.870	55880.45	11178884.48
2770	2000.11.20 23:00	buy	924	1000.00	109.902	0.000	0.000
2771	2000.11.20 23:00	modify	924	1000.00	109.902	109.702	110.902
2772	2000.11.21 00:17	sell	925	1000.00	109.906	0.000	0.000
2773	2000.11.21 00:17	modify	925	1000.00	109.906	110.106	108.906
2774	2000.11.21 00:17	close	924	1000.00	109.906	109.702	110.902	-509.33	11178375.15
2775	2000.11.21 01:02	close	925	1000.00	109.882	110.106	108.906	18241.61	11196616.76
2776	2000.11.21 23:00	sell	926	1000.00	110.170	0.000	0.000
2777	2000.11.21 23:00	modify	926	1000.00	110.170	110.370	109.170
2778	2000.11.21 23:33	buy	927	1000.00	110.122	0.000	0.000
2779	2000.11.21 23:33	modify	927	1000.00	110.122	109.922	111.122
2780	2000.11.21 23:33	close	926	1000.00	110.122	110.370	109.170	39988.02	11236604.78
2781	2000.11.22 00:01	sell	928	1000.00	110.210	0.000	0.000
2782	2000.11.22 00:01	modify	928	1000.00	110.210	110.410	109.210
2783	2000.11.22 00:01	close	927	1000.00	110.210	109.922	111.122	75698.76	11312303.54
2784	2000.11.22 00:17	buy	929	1000.00	110.132	0.000	0.000
2785	2000.11.22 00:17	modify	929	1000.00	110.132	109.932	111.132
2786	2000.11.22 00:17	close	928	1000.00	110.132	110.410	109.210	67224.10	11379527.64
2787	2000.11.22 00:20	sell	930	1000.00	110.210	0.000	0.000
2788	2000.11.22 00:20	modify	930	1000.00	110.210	110.410	109.210
2789	2000.11.22 00:20	close	929	1000.00	110.210	109.932	111.132	67173.98	11446701.62
2790	2000.11.22 00:34	buy	931	1000.00	110.132	0.000	0.000
2791	2000.11.22 00:34	modify	931	1000.00	110.132	109.932	111.132
2792	2000.11.22 00:34	close	930	1000.00	110.132	110.410	109.210	67224.10	11513925.72
2793	2000.11.22 02:10	s/l	931	1000.00	109.932	109.932	111.132	-185550.51	11328375.21
2794	2000.11.22 23:07	sell	932	1000.00	110.250	0.000	0.000
2795	2000.11.22 23:07	modify	932	1000.00	110.250	110.450	109.250
2796	2000.11.23 00:23	buy	933	1000.00	110.192	0.000	0.000
2797	2000.11.23 00:23	modify	933	1000.00	110.192	109.992	111.192
2798	2000.11.23 00:23	close	932	1000.00	110.192	110.450	109.250	39980.20	11368355.41
2799	2000.11.23 02:04	close	933	1000.00	110.200	109.992	111.192	3659.53	11372014.94
2800	2000.11.23 23:00	sell	934	1000.00	110.340	0.000	0.000
2801	2000.11.23 23:00	modify	934	1000.00	110.340	110.540	109.340
2802	2000.11.24 00:24	buy	935	1000.00	110.272	0.000	0.000
2803	2000.11.24 00:24	modify	935	1000.00	110.272	110.072	111.272
2804	2000.11.24 00:24	close	934	1000.00	110.272	110.540	109.340	55047.30	11427062.24
2805	2000.11.24 02:03	close	935	1000.00	110.250	110.072	111.272	-23554.65	11403507.59
2806	2000.11.24 23:08	buy	936	1000.00	111.252	0.000	0.000
2807	2000.11.24 23:08	modify	936	1000.00	111.252	111.052	112.252
2808	2000.11.24 23:53	sell	937	1000.00	111.310	0.000	0.000
2809	2000.11.24 23:53	modify	937	1000.00	111.310	111.510	110.310
2810	2000.11.24 23:53	close	936	1000.00	111.310	111.052	112.252	48506.73	11452014.32
2811	2000.11.25 00:51	buy	938	1000.00	111.272	0.000	0.000
2812	2000.11.25 00:51	modify	938	1000.00	111.272	111.072	112.272
2813	2000.11.25 00:51	close	937	1000.00	111.272	111.510	110.310	30550.55	11482564.87
2814	2000.11.25 01:02	close	938	1000.00	111.330	111.072	112.272	48497.37	11531062.24
2815	2000.11.27 23:00	buy	939	1000.00	110.512	0.000	0.000
2816	2000.11.27 23:00	modify	939	1000.00	110.512	110.312	111.512
2817	2000.11.27 23:04	sell	940	1000.00	110.610	0.000	0.000
2818	2000.11.27 23:04	modify	940	1000.00	110.610	110.810	109.610
2819	2000.11.27 23:04	close	939	1000.00	110.610	110.312	111.512	84999.58	11616061.82
2820	2000.11.27 23:11	buy	941	1000.00	110.542	0.000	0.000
2821	2000.11.27 23:11	modify	941	1000.00	110.542	110.342	111.542
2822	2000.11.27 23:11	close	940	1000.00	110.542	110.810	109.610	57915.08	11673976.90
2823	2000.11.27 23:11	sell	942	1000.00	110.620	0.000	0.000
2824	2000.11.27 23:11	modify	942	1000.00	110.620	110.820	109.620
2825	2000.11.27 23:11	close	941	1000.00	110.620	110.342	111.542	66911.66	11740888.56
2826	2000.11.28 00:56	buy	943	1000.00	110.652	0.000	0.000
2827	2000.11.28 00:56	modify	943	1000.00	110.652	110.452	111.652
2828	2000.11.28 00:56	close	942	1000.00	110.652	110.820	109.620	-35537.90	11705350.66
2829	2000.11.28 01:54	s/l	943	1000.00	110.452	110.452	111.652	-184693.80	11520656.86
2830	2000.11.28 23:12	buy	944	1000.00	110.112	0.000	0.000
2831	2000.11.28 23:12	modify	944	1000.00	110.112	109.912	111.112
2832	2000.11.29 00:20	sell	945	1000.00	110.180	0.000	0.000
2833	2000.11.29 00:20	modify	945	1000.00	110.180	110.380	109.180
2834	2000.11.29 00:20	close	944	1000.00	110.180	109.912	111.112	57568.39	11578225.25
2835	2000.11.29 01:05	close	945	1000.00	110.132	110.380	109.180	39984.06	11618209.31
2836	2000.11.29 23:00	sell	946	1000.00	111.190	0.000	0.000
2837	2000.11.29 23:00	modify	946	1000.00	111.190	111.390	110.190
2838	2000.11.30 01:04	close	946	1000.00	111.212	111.390	110.190	-32437.24	11585772.07
2839	2000.11.30 23:00	buy	947	1000.00	110.382	0.000	0.000
2840	2000.11.30 23:00	modify	947	1000.00	110.382	110.182	111.382
2841	2000.11.30 23:38	sell	948	1000.00	110.460	0.000	0.000
2842	2000.11.30 23:38	modify	948	1000.00	110.460	110.660	109.460
2843	2000.11.30 23:38	close	947	1000.00	110.460	110.182	111.382	67013.80	11652785.87
2844	2000.11.30 23:51	buy	949	1000.00	110.382	0.000	0.000
2845	2000.11.30 23:51	modify	949	1000.00	110.382	110.182	111.382
2846	2000.11.30 23:51	close	948	1000.00	110.382	110.660	109.460	67063.70	11719849.57
2847	2000.12.01 00:33	sell	950	1000.00	110.430	0.000	0.000
2848	2000.12.01 00:33	modify	950	1000.00	110.430	110.630	109.430
2849	2000.12.01 00:33	close	949	1000.00	110.430	110.182	111.382	39317.65	11759167.22
2850	2000.12.01 00:52	buy	951	1000.00	110.352	0.000	0.000
2851	2000.12.01 00:52	modify	951	1000.00	110.352	110.152	111.352
2852	2000.12.01 00:52	close	950	1000.00	110.352	110.630	109.430	67082.91	11826250.13
2853	2000.12.01 02:03	close	951	1000.00	110.420	110.152	111.352	57983.05	11884233.18
2854	2000.12.01 23:00	buy	952	1000.00	111.292	0.000	0.000
2855	2000.12.01 23:00	modify	952	1000.00	111.292	111.092	112.292
2856	2000.12.02 00:06	sell	953	1000.00	111.270	0.000	0.000
2857	2000.12.02 00:06	modify	953	1000.00	111.270	111.470	110.270
2858	2000.12.02 00:06	close	952	1000.00	111.270	111.092	112.292	-23371.73	11860861.45
2859	2000.12.02 00:26	buy	954	1000.00	111.202	0.000	0.000
2860	2000.12.02 00:26	modify	954	1000.00	111.202	111.002	112.202
2861	2000.12.02 00:26	close	953	1000.00	111.202	111.470	110.270	57549.98	11918411.43
2862	2000.12.02 00:36	sell	955	1000.00	111.300	0.000	0.000
2863	2000.12.02 00:36	modify	955	1000.00	111.300	111.500	110.300
2864	2000.12.02 00:36	close	954	1000.00	111.300	111.002	112.202	84450.31	12002861.74
2865	2000.12.02 00:37	buy	956	1000.00	111.192	0.000	0.000
2866	2000.12.02 00:37	modify	956	1000.00	111.192	110.992	112.192
2867	2000.12.02 00:37	close	955	1000.00	111.192	111.500	110.300	93529.29	12096391.03
2868	2000.12.02 01:03	close	956	1000.00	111.260	110.992	112.192	57518.10	12153909.13
2869	2000.12.04 23:00	buy	957	1000.00	111.072	0.000	0.000
2870	2000.12.04 23:00	modify	957	1000.00	111.072	110.872	112.072
2871	2000.12.04 23:52	s/l	957	1000.00	110.872	110.872	112.072	-183991.45	11969917.68
2872	2000.12.04 23:52	buy	958	1000.00	110.872	0.000	0.000
2873	2000.12.04 23:52	modify	958	1000.00	110.872	110.672	111.872
2874	2000.12.05 00:51	sell	959	1000.00	111.010	0.000	0.000
2875	2000.12.05 00:51	modify	959	1000.00	111.010	111.210	110.010
2876	2000.12.05 00:51	close	958	1000.00	111.010	110.672	111.872	120164.32	12090082.00
2877	2000.12.05 00:52	buy	960	1000.00	110.932	0.000	0.000
2878	2000.12.05 00:52	modify	960	1000.00	110.932	110.732	111.932
2879	2000.12.05 00:52	close	959	1000.00	110.932	111.210	110.010	66713.35	12156795.35
2880	2000.12.05 00:53	sell	961	1000.00	111.020	0.000	0.000
2881	2000.12.05 00:53	modify	961	1000.00	111.020	111.220	110.020
2882	2000.12.05 00:53	close	960	1000.00	111.020	110.732	111.932	75665.00	12232460.35
2883	2000.12.05 02:07	s/l	961	1000.00	111.220	111.220	110.020	-183420.53	12049039.82
2884	2000.12.05 23:00	sell	962	1000.00	111.150	0.000	0.000
2885	2000.12.05 23:00	modify	962	1000.00	111.150	111.350	110.150
2886	2000.12.06 00:34	buy	963	1000.00	111.112	0.000	0.000
2887	2000.12.06 00:34	modify	963	1000.00	111.112	110.912	112.112
2888	2000.12.06 00:34	close	962	1000.00	111.112	111.350	110.150	27581.33	12076621.15
2889	2000.12.06 01:11	close	963	1000.00	111.170	110.912	112.112	48572.35	12125193.50
2890	2000.12.06 23:01	sell	964	1000.00	110.410	0.000	0.000
2891	2000.12.06 23:01	modify	964	1000.00	110.410	110.610	109.410
2892	2000.12.06 23:44	buy	965	1000.00	110.342	0.000	0.000
2893	2000.12.06 23:44	modify	965	1000.00	110.342	110.142	111.342
2894	2000.12.06 23:44	close	964	1000.00	110.342	110.610	109.410	58026.58	12183220.08
2895	2000.12.07 01:26	s/l	965	1000.00	110.142	110.142	111.342	-186849.96	11996370.12
2896	2000.12.07 23:01	buy	966	1000.00	110.572	0.000	0.000
2897	2000.12.07 23:01	modify	966	1000.00	110.572	110.372	111.572
2898	2000.12.07 23:20	sell	967	1000.00	110.660	0.000	0.000
2899	2000.12.07 23:20	modify	967	1000.00	110.660	110.860	109.660
2900	2000.12.07 23:20	close	966	1000.00	110.660	110.372	111.572	75922.86	12072292.98
2901	2000.12.07 23:23	buy	968	1000.00	110.582	0.000	0.000
2902	2000.12.07 23:23	modify	968	1000.00	110.582	110.382	111.582
2903	2000.12.07 23:23	close	967	1000.00	110.582	110.860	109.660	66935.89	12139228.87
2904	2000.12.07 23:32	sell	969	1000.00	110.650	0.000	0.000
2905	2000.12.07 23:32	modify	969	1000.00	110.650	110.850	109.650
2906	2000.12.07 23:32	close	968	1000.00	110.650	110.382	111.582	57855.04	12197083.91
2907	2000.12.07 23:47	buy	970	1000.00	110.572	0.000	0.000
2908	2000.12.07 23:47	modify	970	1000.00	110.572	110.372	111.572
2909	2000.12.07 23:47	close	969	1000.00	110.572	110.850	109.650	66942.27	12264026.18
2910	2000.12.08 02:06	close	970	1000.00	110.560	110.372	111.572	-15002.64	12249023.54
2911	2000.12.08 23:01	sell	971	1000.00	111.320	0.000	0.000
2912	2000.12.08 23:01	modify	971	1000.00	111.320	111.520	110.320
2913	2000.12.08 23:49	buy	972	1000.00	111.262	0.000	0.000
2914	2000.12.08 23:49	modify	972	1000.00	111.262	111.062	112.262
2915	2000.12.08 23:49	close	971	1000.00	111.262	111.520	110.320	48529.21	12297552.75
2916	2000.12.09 00:07	s/l	972	1000.00	111.062	111.062	112.262	-183705.55	12113847.20
2917	2000.12.09 00:07	buy	973	1000.00	111.048	0.000	0.000
2918	2000.12.09 00:07	modify	973	1000.00	111.048	110.848	112.048
2919	2000.12.11 02:01	close	973	1000.00	111.390	110.848	112.048	302880.56	12416727.76
2920	2000.12.11 23:00	sell	974	1000.00	110.720	0.000	0.000
2921	2000.12.11 23:00	modify	974	1000.00	110.720	110.920	109.720
2922	2000.12.12 00:39	buy	975	1000.00	110.772	0.000	0.000
2923	2000.12.12 00:39	modify	975	1000.00	110.772	110.572	111.772
2924	2000.12.12 00:39	close	974	1000.00	110.772	110.920	109.720	-53561.67	12363166.09
2925	2000.12.12 00:52	sell	976	1000.00	110.840	0.000	0.000
2926	2000.12.12 00:52	modify	976	1000.00	110.840	111.040	109.840
2927	2000.12.12 00:52	close	975	1000.00	110.840	110.572	111.772	57749.69	12420915.78
2928	2000.12.12 01:00	close	976	1000.00	110.752	111.040	109.840	75856.80	12496772.58
2929	2000.12.12 23:37	buy	977	1000.00	111.452	0.000	0.000
2930	2000.12.12 23:37	modify	977	1000.00	111.452	111.252	112.452
2931	2000.12.13 00:12	sell	978	1000.00	111.500	0.000	0.000
2932	2000.12.13 00:12	modify	978	1000.00	111.500	111.700	110.500
2933	2000.12.13 00:12	close	977	1000.00	111.500	111.252	112.452	38900.53	12535673.11
2934	2000.12.13 00:14	buy	979	1000.00	111.422	0.000	0.000
2935	2000.12.13 00:14	modify	979	1000.00	111.422	111.222	112.422
2936	2000.12.13 00:14	close	978	1000.00	111.422	111.700	110.500	66404.13	12602077.24
2937	2000.12.13 00:17	sell	980	1000.00	111.500	0.000	0.000
2938	2000.12.13 00:17	modify	980	1000.00	111.500	111.700	110.500
2939	2000.12.13 00:17	close	979	1000.00	111.500	111.222	112.422	66355.16	12668432.40
2940	2000.12.13 00:19	buy	981	1000.00	111.412	0.000	0.000
2941	2000.12.13 00:19	modify	981	1000.00	111.412	111.212	112.412
2942	2000.12.13 00:19	close	980	1000.00	111.412	111.700	110.500	75386.11	12743818.51
2943	2000.12.13 00:23	sell	982	1000.00	111.500	0.000	0.000
2944	2000.12.13 00:23	modify	982	1000.00	111.500	111.700	110.500
2945	2000.12.13 00:23	close	981	1000.00	111.500	111.212	112.412	75323.77	12819142.28
2946	2000.12.13 00:46	buy	983	1000.00	111.432	0.000	0.000
2947	2000.12.13 00:46	modify	983	1000.00	111.432	111.232	112.432
2948	2000.12.13 00:46	close	982	1000.00	111.432	111.700	110.500	57423.76	12876566.04
2949	2000.12.13 01:55	close	983	1000.00	111.480	111.232	112.432	39457.05	12916023.09
2950	2000.12.13 23:00	buy	984	1000.00	112.412	0.000	0.000
2951	2000.12.13 23:00	modify	984	1000.00	112.412	112.212	113.412
2952	2000.12.14 01:26	s/l	984	1000.00	112.212	112.212	113.412	-183483.64	12732539.45
2953	2000.12.14 23:02	buy	985	1000.00	112.292	0.000	0.000
2954	2000.12.14 23:02	modify	985	1000.00	112.292	112.092	113.292
2955	2000.12.14 23:41	s/l	985	1000.00	112.092	112.092	113.292	-182028.05	12550511.40
2956	2000.12.14 23:41	buy	986	1000.00	112.092	0.000	0.000
2957	2000.12.14 23:41	modify	986	1000.00	112.092	111.892	113.092
2958	2000.12.15 01:25	s/l	986	1000.00	111.892	111.892	113.092	-182910.17	12367601.23
2959	2000.12.15 23:00	sell	987	1000.00	112.520	0.000	0.000
2960	2000.12.15 23:00	modify	987	1000.00	112.520	112.720	111.520
2961	2000.12.16 00:00	buy	988	1000.00	112.518	0.000	0.000
2962	2000.12.16 00:00	modify	988	1000.00	112.518	112.318	113.518
2963	2000.12.16 00:00	close	987	1000.00	112.518	112.720	111.520	-1822.51	12365778.72
2964	2000.12.16 00:07	sell	989	1000.00	112.600	0.000	0.000
2965	2000.12.16 00:07	modify	989	1000.00	112.600	112.800	111.600
2966	2000.12.16 00:07	close	988	1000.00	112.600	112.318	113.518	69224.16	12435002.88
2967	2000.12.16 00:10	buy	990	1000.00	112.518	0.000	0.000
2968	2000.12.16 00:10	modify	990	1000.00	112.518	112.318	113.518
2969	2000.12.16 00:10	close	989	1000.00	112.518	112.800	111.600	69277.23	12504280.11
2970	2000.12.16 00:13	sell	991	1000.00	112.600	0.000	0.000
2971	2000.12.16 00:13	modify	991	1000.00	112.600	112.800	111.600
2972	2000.12.16 00:13	close	990	1000.00	112.600	112.318	113.518	69224.16	12573504.27
2973	2000.12.16 00:16	buy	992	1000.00	112.505	0.000	0.000
2974	2000.12.16 00:16	modify	992	1000.00	112.505	112.305	113.505
2975	2000.12.16 00:16	close	991	1000.00	112.505	112.800	111.600	80840.69	12654344.96
2976	2000.12.16 00:16	sell	993	1000.00	112.605	0.000	0.000
2977	2000.12.16 00:16	modify	993	1000.00	112.605	112.805	111.605
2978	2000.12.16 00:16	close	992	1000.00	112.605	112.305	113.505	85206.00	12739550.96
2979	2000.12.16 00:20	buy	994	1000.00	112.525	0.000	0.000
2980	2000.12.16 00:20	modify	994	1000.00	112.525	112.325	113.525
2981	2000.12.16 00:20	close	993	1000.00	112.525	112.805	111.605	67495.31	12807046.27
2982	2000.12.16 00:20	sell	995	1000.00	112.620	0.000	0.000
2983	2000.12.16 00:20	modify	995	1000.00	112.620	112.820	111.620
2984	2000.12.16 00:20	close	994	1000.00	112.620	112.325	113.525	80754.47	12887800.74
2985	2000.12.16 00:23	buy	996	1000.00	112.520	0.000	0.000
2986	2000.12.16 00:23	modify	996	1000.00	112.520	112.320	113.520
2987	2000.12.16 00:23	close	995	1000.00	112.520	112.820	111.620	85273.09	12973073.83
2988	2000.12.16 00:43	sell	997	1000.00	112.610	0.000	0.000
2989	2000.12.16 00:43	modify	997	1000.00	112.610	112.810	111.610
2990	2000.12.16 00:43	close	996	1000.00	112.610	112.320	113.520	76321.85	13049395.68
2991	2000.12.16 01:06	close	997	1000.00	112.522	112.810	111.610	74606.93	13124002.61
2992	2000.12.18 23:05	sell	998	1000.00	112.140	0.000	0.000
2993	2000.12.18 23:05	modify	998	1000.00	112.140	112.340	111.140
2994	2000.12.19 00:05	buy	999	1000.00	112.108	0.000	0.000
2995	2000.12.19 00:05	modify	999	1000.00	112.108	111.908	113.108
2996	2000.12.19 00:05	close	998	1000.00	112.108	112.340	111.140	21925.50	13145928.11
2997	2000.12.19 00:10	sell	1000	1000.00	112.190	0.000	0.000
2998	2000.12.19 00:10	modify	1000	1000.00	112.190	112.390	111.190
2999	2000.12.19 00:10	close	999	1000.00	112.190	111.908	113.108	69490.29	13215418.40
3000	2000.12.19 00:13	buy	1001	1000.00	112.112	0.000	0.000
3001	2000.12.19 00:13	modify	1001	1000.00	112.112	111.912	113.112
3002	2000.12.19 00:13	close	1000	1000.00	112.112	112.390	111.190	65973.28	13281391.68
3003	2000.12.19 00:17	sell	1002	1000.00	112.180	0.000	0.000
3004	2000.12.19 00:17	modify	1002	1000.00	112.180	112.380	111.180
3005	2000.12.19 00:17	close	1001	1000.00	112.180	111.912	113.112	57016.87	13338408.55
3006	2000.12.19 00:18	buy	1003	1000.00	112.112	0.000	0.000
3007	2000.12.19 00:18	modify	1003	1000.00	112.112	111.912	113.112
3008	2000.12.19 00:18	close	1002	1000.00	112.112	112.380	111.180	57053.63	13395462.18
3009	2000.12.19 00:21	sell	1004	1000.00	112.190	0.000	0.000
3010	2000.12.19 00:21	modify	1004	1000.00	112.190	112.390	111.190
3011	2000.12.19 00:21	close	1003	1000.00	112.190	111.912	113.112	65924.91	13461387.09
3012	2000.12.19 01:21	close	1004	1000.00	112.202	112.390	111.190	-14295.00	13447092.09
3013	2000.12.19 23:01	buy	1005	1000.00	112.462	0.000	0.000
3014	2000.12.19 23:01	modify	1005	1000.00	112.462	112.262	113.462
3015	2000.12.20 00:02	sell	1006	1000.00	112.470	0.000	0.000
3016	2000.12.20 00:02	modify	1006	1000.00	112.470	112.670	111.470
3017	2000.12.20 00:02	close	1005	1000.00	112.470	112.262	113.462	2964.21	13450056.30
3018	2000.12.20 00:07	buy	1007	1000.00	112.392	0.000	0.000
3019	2000.12.20 00:07	modify	1007	1000.00	112.392	112.192	113.392
3020	2000.12.20 00:07	close	1006	1000.00	112.392	112.670	111.470	65799.96	13515856.26
3021	2000.12.20 01:03	close	1007	1000.00	112.440	112.192	113.392	39089.43	13554945.69
3022	2000.12.20 23:00	sell	1008	1000.00	112.780	0.000	0.000
3023	2000.12.20 23:00	modify	1008	1000.00	112.780	112.980	111.780
3024	2000.12.20 23:32	buy	1009	1000.00	112.692	0.000	0.000
3025	2000.12.20 23:32	modify	1009	1000.00	112.692	112.492	113.692
3026	2000.12.20 23:32	close	1008	1000.00	112.692	112.980	111.780	74488.95	13629434.64
3027	2000.12.20 23:51	sell	1010	1000.00	112.770	0.000	0.000
3028	2000.12.20 23:51	modify	1010	1000.00	112.770	112.970	111.770
3029	2000.12.20 23:51	close	1009	1000.00	112.770	112.492	113.692	65567.33	13695001.97
3030	2000.12.20 23:52	buy	1011	1000.00	112.662	0.000	0.000
3031	2000.12.20 23:52	modify	1011	1000.00	112.662	112.462	113.662
3032	2000.12.20 23:52	close	1010	1000.00	112.662	112.970	111.770	92261.96	13787263.93
3033	2000.12.21 00:03	sell	1012	1000.00	112.730	0.000	0.000
3034	2000.12.21 00:03	modify	1012	1000.00	112.730	112.930	111.730
3035	2000.12.21 00:03	close	1011	1000.00	112.730	112.462	113.662	55074.72	13842338.65
3036	2000.12.21 00:10	buy	1013	1000.00	112.652	0.000	0.000
3037	2000.12.21 00:10	modify	1013	1000.00	112.652	112.452	113.652
3038	2000.12.21 00:10	close	1012	1000.00	112.652	112.930	111.730	65639.78	13907978.43
3039	2000.12.21 00:10	sell	1014	1000.00	112.750	0.000	0.000
3040	2000.12.21 00:10	modify	1014	1000.00	112.750	112.950	111.750
3041	2000.12.21 00:10	close	1013	1000.00	112.750	112.452	113.652	83317.96	13991296.39
3042	2000.12.21 00:27	buy	1015	1000.00	112.662	0.000	0.000
3043	2000.12.21 00:27	modify	1015	1000.00	112.662	112.462	113.662
3044	2000.12.21 00:27	close	1014	1000.00	112.662	112.950	111.750	74509.74	14065806.13
3045	2000.12.21 00:39	sell	1016	1000.00	112.760	0.000	0.000
3046	2000.12.21 00:39	modify	1016	1000.00	112.760	112.960	111.760
3047	2000.12.21 00:39	close	1015	1000.00	112.760	112.462	113.662	83310.25	14149116.38
3048	2000.12.21 02:26	close	1016	1000.00	112.722	112.960	111.760	30111.25	14179227.63
3049	2000.12.21 23:01	sell	1017	1000.00	112.300	0.000	0.000
3050	2000.12.21 23:01	modify	1017	1000.00	112.300	112.500	111.300
3051	2000.12.21 23:11	buy	1018	1000.00	112.232	0.000	0.000
3052	2000.12.21 23:11	modify	1018	1000.00	112.232	112.032	113.232
3053	2000.12.21 23:11	close	1017	1000.00	112.232	112.500	111.300	56988.78	14236216.41
3054	2000.12.21 23:22	sell	1019	1000.00	112.330	0.000	0.000
3055	2000.12.21 23:22	modify	1019	1000.00	112.330	112.530	111.330
3056	2000.12.21 23:22	close	1018	1000.00	112.330	112.032	113.232	83642.94	14319859.35
3057	2000.12.22 00:28	buy	1020	1000.00	112.282	0.000	0.000
3058	2000.12.22 00:28	modify	1020	1000.00	112.282	112.082	113.282
3059	2000.12.22 00:28	close	1019	1000.00	112.282	112.530	111.330	36131.11	14355990.46
3060	2000.12.22 00:54	s/l	1020	1000.00	112.082	112.082	113.282	-182043.97	14173946.49
3061	2000.12.22 00:54	buy	1021	1000.00	112.082	0.000	0.000
3062	2000.12.22 00:54	modify	1021	1000.00	112.082	111.882	113.082
3063	2000.12.22 01:25	close	1021	1000.00	112.280	111.882	113.082	172744.85	14346691.34
3064	2000.12.22 23:01	sell	1022	1000.00	112.880	0.000	0.000
3065	2000.12.22 23:01	modify	1022	1000.00	112.880	113.080	111.880
3066	2000.12.23 00:05	buy	1023	1000.00	112.862	0.000	0.000
3067	2000.12.23 00:05	modify	1023	1000.00	112.862	112.662	113.862
3068	2000.12.23 00:05	close	1022	1000.00	112.862	113.080	111.880	12348.68	14359040.02
3069	2000.12.23 00:06	sell	1024	1000.00	112.990	0.000	0.000
3070	2000.12.23 00:06	modify	1024	1000.00	112.990	113.190	111.990
3071	2000.12.23 00:06	close	1023	1000.00	112.990	112.662	113.862	109684.36	14468724.38
3072	2000.12.23 00:14	buy	1025	1000.00	112.862	0.000	0.000
3073	2000.12.23 00:14	modify	1025	1000.00	112.862	112.662	113.862
3074	2000.12.23 00:14	close	1024	1000.00	112.862	113.190	111.990	109812.84	14578537.22
3075	2000.12.23 00:19	sell	1026	1000.00	112.961	0.000	0.000
3076	2000.12.23 00:19	modify	1026	1000.00	112.961	113.161	111.961
3077	2000.12.23 00:19	close	1025	1000.00	112.961	112.662	113.862	84040.87	14662578.09
3078	2000.12.23 00:20	buy	1027	1000.00	112.842	0.000	0.000
3079	2000.12.23 00:20	modify	1027	1000.00	112.842	112.642	113.842
3080	2000.12.23 00:20	close	1026	1000.00	112.842	113.161	111.961	101857.19	14764435.28
3081	2000.12.23 00:38	sell	1028	1000.00	112.930	0.000	0.000
3082	2000.12.23 00:38	modify	1028	1000.00	112.930	113.130	111.930
3083	2000.12.23 00:38	close	1027	1000.00	112.930	112.642	113.842	74324.38	14838759.66
3084	2000.12.23 00:59	buy	1029	1000.00	112.852	0.000	0.000
3085	2000.12.23 00:59	modify	1029	1000.00	112.852	112.652	113.852
3086	2000.12.23 00:59	close	1028	1000.00	112.852	113.130	111.930	65517.07	14904276.73
3087	2000.12.25 02:57	close	1029	1000.00	112.930	112.652	113.852	64920.53	14969197.26
3088	2000.12.25 23:13	buy	1030	1000.00	112.742	0.000	0.000
3089	2000.12.25 23:13	modify	1030	1000.00	112.742	112.542	113.742
3090	2000.12.26 00:41	sell	1031	1000.00	112.880	0.000	0.000
3091	2000.12.26 00:41	modify	1031	1000.00	112.880	113.080	111.880
3092	2000.12.26 00:41	close	1030	1000.00	112.880	112.542	113.742	118104.92	15087302.18
3093	2000.12.26 02:39	s/l	1031	1000.00	113.080	113.080	111.880	-180462.81	14906839.37
3094	2000.12.26 23:02	sell	1032	1000.00	113.680	0.000	0.000
3095	2000.12.26 23:02	modify	1032	1000.00	113.680	113.880	112.680
3096	2000.12.26 23:16	buy	1033	1000.00	113.612	0.000	0.000
3097	2000.12.26 23:16	modify	1033	1000.00	113.612	113.412	114.612
3098	2000.12.26 23:16	close	1032	1000.00	113.612	113.880	112.680	56252.83	14963092.20
3099	2000.12.26 23:52	sell	1034	1000.00	113.670	0.000	0.000
3100	2000.12.26 23:52	modify	1034	1000.00	113.670	113.870	112.670
3101	2000.12.26 23:52	close	1033	1000.00	113.670	113.412	114.612	47424.90	15010517.10
3102	2000.12.26 23:55	buy	1035	1000.00	113.592	0.000	0.000
3103	2000.12.26 23:55	modify	1035	1000.00	113.592	113.392	114.592